Pinestone Capital Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08097 | 2015-06-12 | 2017-06-07 | 2017-06-08 | |
| HK Main | 00804 | 2017-06-08 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.370 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.340 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.340 | 2026-01-30 | |||||
| 4 | 2025-11-18 | 193,202 | -35,000 | 0.32 | 60,910,013 | 569,946 | 2.950 | 2025-11-14 |
| 5 | 2025-11-17 | 228,202 | 15,000 | 0.37 | 60,910,013 | 654,940 | 2.870 | 2025-11-13 |
| 6 | 2025-11-14 | 213,202 | 5,000 | 0.35 | 60,910,013 | 628,946 | 2.950 | 2025-11-12 |
| 7 | 2025-11-13 | 208,202 | 4,875 | 0.34 | 60,910,013 | 616,278 | 2.960 | 2025-11-11 |
| 8 | 2025-11-12 | 203,327 | -20,000 | 0.33 | 60,910,013 | 630,314 | 3.100 | 2025-11-10 |
| 9 | 2025-11-11 | 223,327 | 10,000 | 0.37 | 60,910,013 | 781,645 | 3.500 | 2025-11-07 |
| 10 | 2025-11-10 | 213,327 | 5,000 | 0.35 | 60,910,013 | 844,775 | 3.960 | 2025-11-06 |
| 11 | 2025-11-06 | 208,327 | -10,000 | 0.34 | 60,910,013 | 937,472 | 4.500 | 2025-11-04 |
| 12 | 2025-11-05 | 218,327 | 20,000 | 0.36 | 60,910,013 | 1,061,069 | 4.860 | 2025-11-03 |
| 13 | 2025-11-03 | 198,327 | -10,000 | 0.33 | 60,910,013 | 951,970 | 4.800 | 2025-10-30 |
| 14 | 2025-10-31 | 208,327 | -15,000 | 0.34 | 60,910,013 | 1,083,300 | 5.200 | 2025-10-28 |
| 15 | 2025-10-30 | 223,327 | 20,000 | 0.37 | 60,910,013 | 1,152,367 | 5.160 | 2025-10-27 |
| 16 | 2025-10-28 | 203,327 | -10,000 | 0.33 | 60,910,013 | 1,014,602 | 4.990 | 2025-10-24 |
| 17 | 2025-10-27 | 213,327 | -10,000 | 0.35 | 60,910,013 | 885,307 | 4.150 | 2025-10-23 |
| 18 | 2025-10-24 | 223,327 | -10,000 | 0.37 | 60,910,013 | 962,539 | 4.310 | 2025-10-22 |
| 19 | 2025-10-22 | 233,327 | 5,000 | 0.38 | 60,910,013 | 725,647 | 3.110 | 2025-10-20 |
| 20 | 2025-10-21 | 228,327 | -500 | 0.37 | 60,910,013 | 730,646 | 3.200 | 2025-10-17 |
| 21 | 2025-10-17 | 228,827 | 10,000 | 0.38 | 60,910,013 | 755,129 | 3.300 | 2025-10-15 |
| 22 | 2025-10-16 | 218,827 | 5,000 | 0.36 | 60,910,013 | 798,719 | 3.650 | 2025-10-14 |
| 23 | 2025-10-14 | 213,827 | 81,609 | 0.35 | 60,910,013 | 889,520 | 4.160 | 2025-10-10 |
| 24 | 2025-10-13 | 132,218 | 25,000 | 0.54 | 24,364,005 | 543,416 | 4.110 | 2025-10-09 |
| 25 | 2025-10-10 | 107,218 | 5,000 | 0.44 | 24,364,005 | 455,677 | 4.250 | 2025-10-08 |
| 26 | 2025-10-08 | 102,218 | 5,000 | 0.42 | 24,364,005 | 449,759 | 4.400 | 2025-10-03 |
| 27 | 2025-09-30 | 97,218 | -15,000 | 0.40 | 24,364,005 | 270,266 | 2.780 | 2025-09-26 |
| 28 | 2025-09-01 | 112,218 | 500 | 0.46 | 24,364,005 | 274,934 | 2.450 | 2025-08-28 |
| 29 | 2025-08-22 | 111,718 | -5,000 | 0.46 | 24,364,005 | 297,170 | 2.660 | 2025-08-20 |
| 30 | 2025-08-21 | 116,718 | -10,000 | 0.48 | 24,364,005 | 345,485 | 2.960 | 2025-08-19 |
| 31 | 2025-08-19 | 126,718 | -7,776 | 0.52 | 24,364,005 | 633,590 | 5.000 | 2025-08-15 |
| 32 | 2025-08-15 | 134,494 | -5,000 | 0.55 | 24,364,005 | 766,616 | 5.700 | 2025-08-13 |
| 33 | 2025-08-14 | 139,494 | -5,000 | 0.57 | 24,364,005 | 725,369 | 5.200 | 2025-08-12 |
| 34 | 2025-08-12 | 144,494 | 2,250 | 0.59 | 24,364,005 | 751,369 | 5.200 | 2025-08-08 |
| 35 | 2025-08-08 | 142,244 | -1,750 | 0.58 | 24,364,005 | 711,220 | 5.000 | 2025-08-06 |
| 36 | 2025-08-01 | 143,994 | -5,000 | 0.59 | 24,364,005 | 717,090 | 4.980 | 2025-07-30 |
| 37 | 2025-07-31 | 148,994 | -1,500 | 0.61 | 24,364,005 | 733,050 | 4.920 | 2025-07-29 |
| 38 | 2025-07-30 | 150,494 | 7,250 | 0.62 | 24,364,005 | 740,430 | 4.920 | 2025-07-28 |
| 39 | 2025-07-28 | 143,244 | 2,500 | 0.59 | 24,364,005 | 638,868 | 4.460 | 2025-07-24 |
| 40 | 2025-07-24 | 140,744 | 1,000 | 0.58 | 24,364,005 | 630,533 | 4.480 | 2025-07-22 |
| 41 | 2025-07-23 | 139,744 | 1,750 | 0.57 | 24,364,005 | 642,822 | 4.600 | 2025-07-21 |
| 42 | 2025-07-21 | 137,994 | 8,000 | 0.57 | 24,364,005 | 678,930 | 4.920 | 2025-07-17 |
| 43 | 2025-07-18 | 129,994 | 3,500 | 0.53 | 24,364,005 | 600,572 | 4.620 | 2025-07-16 |
| 44 | 2025-07-17 | 126,494 | 6,750 | 0.52 | 24,364,005 | 594,522 | 4.700 | 2025-07-15 |
| 45 | 2025-07-16 | 119,744 | -512 | 0.49 | 24,364,005 | 445,448 | 3.720 | 2025-07-14 |
| 46 | 2025-07-04 | 120,256 | -3,000 | 0.49 | 24,364,005 | 377,604 | 3.140 | 2025-07-02 |
| 47 | 2025-07-02 | 123,256 | 4,000 | 0.51 | 24,364,005 | 357,442 | 2.900 | 2025-06-27 |
| 48 | 2025-06-30 | 119,256 | 500 | 0.49 | 24,364,005 | 331,532 | 2.780 | 2025-06-26 |
| 49 | 2025-06-27 | 118,756 | 2,000 | 0.49 | 24,364,005 | 313,516 | 2.640 | 2025-06-25 |
| 50 | 2025-06-19 | 116,756 | 1,000 | 0.48 | 24,364,005 | 289,555 | 2.480 | 2025-06-17 |
| 51 | 2025-06-13 | 115,756 | -59,000 | 0.48 | 24,364,005 | 317,171 | 2.740 | 2025-06-11 |
| 52 | 2025-06-12 | 174,756 | 3,750 | 0.72 | 24,364,005 | 489,317 | 2.800 | 2025-06-10 |
| 53 | 2025-06-10 | 171,006 | 5,000 | 0.70 | 24,364,005 | 478,817 | 2.800 | 2025-06-06 |
| 54 | 2025-06-04 | 166,006 | 1,750 | 0.68 | 24,364,005 | 468,137 | 2.820 | 2025-06-02 |
| 55 | 2025-05-28 | 164,256 | -5,000 | 0.67 | 24,364,005 | 377,789 | 2.300 | 2025-05-26 |
| 56 | 2025-05-19 | 169,256 | 250 | 0.69 | 24,364,005 | 467,147 | 2.760 | 2025-05-15 |
| 57 | 2025-05-13 | 169,006 | 18,000 | 0.69 | 24,364,005 | 446,176 | 2.640 | 2025-05-09 |
| 58 | 2025-05-09 | 151,006 | 27,500 | 0.62 | 24,364,005 | 377,515 | 2.500 | 2025-05-07 |
| 59 | 2025-05-08 | 123,506 | 1,250 | 0.51 | 24,364,005 | 326,056 | 2.640 | 2025-05-06 |
| 60 | 2025-05-07 | 122,256 | 33,500 | 0.50 | 24,364,005 | 288,524 | 2.360 | 2025-05-02 |
| 61 | 2025-02-18 | 88,756 | -750 | 0.36 | 24,364,005 | 342,598 | 3.860 | 2025-02-14 |
| 62 | 2024-12-16 | 89,506 | -250 | 0.44 | 20,303,505 | 392,036 | 4.380 | 2024-12-12 |
| 63 | 2024-12-02 | 89,756 | -750 | 0.44 | 20,303,505 | 391,336 | 4.360 | 2024-11-28 |
| 64 | 2024-11-29 | 90,506 | -9,750 | 0.45 | 20,303,505 | 394,606 | 4.360 | 2024-11-27 |
| 65 | 2024-11-04 | 100,256 | -250 | 0.49 | 20,303,505 | 441,126 | 4.400 | 2024-10-31 |
| 66 | 2024-10-15 | 100,506 | -750 | 0.50 | 20,303,505 | 472,378 | 4.700 | 2024-10-10 |
| 67 | 2024-10-08 | 101,256 | 5,750 | 0.50 | 20,303,505 | 526,531 | 5.200 | 2024-10-04 |
| 68 | 2024-10-07 | 95,506 | -1,250 | 0.47 | 20,303,505 | 469,890 | 4.920 | 2024-10-03 |
| 69 | 2024-10-04 | 96,756 | -2,500 | 0.48 | 20,303,505 | 512,807 | 5.300 | 2024-10-02 |
| 70 | 2024-10-03 | 99,256 | 9,750 | 0.49 | 20,303,505 | 526,057 | 5.300 | 2024-09-30 |
| 71 | 2024-10-02 | 89,506 | 5,000 | 0.44 | 20,303,505 | 447,530 | 5.000 | 2024-09-27 |
| 72 | 2024-09-27 | 84,506 | -250 | 0.42 | 20,303,505 | 392,108 | 4.640 | 2024-09-25 |
| 73 | 2024-09-26 | 84,756 | -2,500 | 0.42 | 20,303,505 | 355,975 | 4.200 | 2024-09-24 |
| 74 | 2024-09-09 | 87,256 | -1,000 | 0.43 | 20,303,505 | 390,907 | 4.480 | 2024-09-04 |
| 75 | 2024-08-23 | 88,256 | 2,500 | 0.43 | 20,303,505 | 381,266 | 4.320 | 2024-08-21 |
| 76 | 2024-08-02 | 85,756 | 5,500 | 0.42 | 20,303,505 | 463,082 | 5.400 | 2024-07-31 |
| 77 | 2024-07-29 | 80,256 | -7,500 | 0.40 | 20,303,505 | 409,306 | 5.100 | 2024-07-25 |
| 78 | 2024-07-18 | 87,756 | 1,000 | 0.43 | 20,303,505 | 508,985 | 5.800 | 2024-07-16 |
| 79 | 2024-07-10 | 86,756 | 2,250 | 0.43 | 20,303,505 | 520,536 | 6.000 | 2024-07-08 |
| 80 | 2024-07-09 | 84,506 | 3,500 | 0.42 | 20,303,505 | 507,036 | 6.000 | 2024-07-05 |
| 81 | 2024-07-05 | 81,006 | 750 | 0.40 | 20,303,505 | 461,734 | 5.700 | 2024-07-03 |
| 82 | 2024-06-26 | 80,256 | 750 | 0.40 | 20,303,505 | 537,715 | 6.700 | 2024-06-24 |
| 83 | 2024-06-25 | 79,506 | 500 | 0.39 | 20,303,505 | 580,394 | 7.300 | 2024-06-21 |
| 84 | 2024-06-21 | 79,006 | 1,250 | 0.39 | 20,303,505 | 489,837 | 6.200 | 2024-06-19 |
| 85 | 2024-06-12 | 77,756 | -5,625 | 0.38 | 20,303,505 | 513,190 | 6.600 | 2024-06-07 |
| 86 | 2024-06-11 | 83,381 | -4,250 | 0.41 | 20,303,505 | 541,977 | 6.500 | 2024-06-06 |
| 87 | 2024-06-07 | 87,631 | -500 | 0.43 | 20,303,505 | 543,312 | 6.200 | 2024-06-05 |
| 88 | 2024-05-27 | 88,131 | -750 | 0.43 | 20,303,505 | 484,721 | 5.500 | 2024-05-23 |
| 89 | 2024-05-22 | 88,881 | 4,500 | 0.44 | 20,303,505 | 462,181 | 5.200 | 2024-05-20 |
| 90 | 2024-03-22 | 84,381 | -1,000 | 0.42 | 20,303,505 | 318,960 | 3.780 | 2024-03-20 |
| 91 | 2024-01-18 | 85,381 | -23,500 | 0.42 | 20,303,505 | 286,880 | 3.360 | 2024-01-16 |
| 92 | 2024-01-09 | 108,881 | -625 | 0.54 | 20,303,505 | 407,215 | 3.740 | 2024-01-05 |
| 93 | 2024-01-05 | 109,506 | -500 | 0.54 | 20,303,505 | 385,461 | 3.520 | 2024-01-03 |
| 94 | 2023-12-07 | 110,006 | -3,513 | 0.54 | 20,303,505 | 371,820 | 3.380 | 2023-12-05 |
| 95 | 2023-12-05 | 113,519 | -5,000 | 0.56 | 20,303,505 | 388,235 | 3.420 | 2023-12-01 |
| 96 | 2023-11-01 | 118,519 | 250 | 0.58 | 20,303,505 | 410,076 | 3.460 | 2023-10-30 |
| 97 | 2023-10-27 | 118,269 | 250 | 0.58 | 20,303,505 | 421,038 | 3.560 | 2023-10-25 |
| 98 | 2023-10-18 | 118,019 | -87 | 0.58 | 20,303,505 | 427,229 | 3.620 | 2023-10-16 |
| 99 | 2023-10-13 | 118,106 | 250 | 0.58 | 20,303,505 | 432,268 | 3.660 | 2023-10-11 |
| 100 | 2023-10-12 | 117,856 | 250 | 0.58 | 20,303,505 | 436,067 | 3.700 | 2023-10-10 |
| 101 | 2023-10-11 | 117,606 | 250 | 0.58 | 20,303,505 | 399,860 | 3.400 | 2023-10-09 |
| 102 | 2023-10-09 | 117,356 | 250 | 0.58 | 20,303,505 | 471,771 | 4.020 | 2023-10-05 |
| 103 | 2023-09-28 | 117,106 | 500 | 0.58 | 20,303,505 | 480,135 | 4.100 | 2023-09-26 |
| 104 | 2023-08-08 | 116,606 | 250 | 0.57 | 20,303,505 | 515,399 | 4.420 | 2023-08-04 |
| 105 | 2023-08-02 | 116,356 | 4,750 | 0.57 | 20,303,505 | 500,331 | 4.300 | 2023-07-31 |
| 106 | 2023-07-28 | 111,606 | -2,000 | 0.55 | 20,303,505 | 506,691 | 4.540 | 2023-07-26 |
| 107 | 2023-07-27 | 113,606 | 250 | 0.56 | 20,303,505 | 499,866 | 4.400 | 2023-07-25 |
| 108 | 2023-07-21 | 113,356 | 1,000 | 0.56 | 20,303,505 | 521,438 | 4.600 | 2023-07-19 |
| 109 | 2023-07-19 | 112,356 | 8,250 | 0.55 | 20,303,505 | 501,108 | 4.460 | 2023-07-14 |
| 110 | 2023-07-18 | 104,106 | 12,250 | 0.51 | 20,303,505 | 508,037 | 4.880 | 2023-07-13 |
| 111 | 2023-07-11 | 91,856 | 21,718 | 0.45 | 20,303,505 | 505,208 | 5.500 | 2023-07-07 |
| 112 | 2023-07-10 | 70,138 | -2,750 | 0.52 | 13,535,670 | 392,773 | 5.600 | 2023-07-06 |
| 113 | 2023-06-30 | 72,888 | -1,000 | 0.54 | 13,535,670 | 371,729 | 5.100 | 2023-06-28 |
| 114 | 2023-06-29 | 73,888 | 1,000 | 0.55 | 13,535,670 | 367,962 | 4.980 | 2023-06-27 |
| 115 | 2023-06-21 | 72,888 | -250 | 0.54 | 13,535,670 | 386,306 | 5.300 | 2023-06-19 |
| 116 | 2023-06-20 | 73,138 | -7,500 | 0.54 | 13,535,670 | 409,573 | 5.600 | 2023-06-16 |
| 117 | 2023-06-13 | 80,638 | -500 | 0.60 | 13,535,670 | 483,828 | 6.000 | 2023-06-09 |
| 118 | 2023-06-12 | 81,138 | -1,000 | 0.60 | 13,535,670 | 486,828 | 6.000 | 2023-06-08 |
| 119 | 2023-05-30 | 82,138 | -750 | 0.61 | 13,535,670 | 468,187 | 5.700 | 2023-05-25 |
| 120 | 2023-05-17 | 82,888 | -5,500 | 0.61 | 13,535,670 | 464,173 | 5.600 | 2023-05-15 |
| 121 | 2023-05-10 | 88,388 | 250 | 0.65 | 13,535,670 | 494,973 | 5.600 | 2023-05-08 |
| 122 | 2023-05-09 | 88,138 | -22,500 | 0.65 | 13,535,670 | 493,573 | 5.600 | 2023-05-05 |
| 123 | 2023-05-05 | 110,638 | -2,500 | 0.82 | 13,535,670 | 652,764 | 5.900 | 2023-05-03 |
| 124 | 2023-05-04 | 113,138 | -7,500 | 0.84 | 13,535,670 | 678,828 | 6.000 | 2023-05-02 |
| 125 | 2023-05-03 | 120,638 | -44,500 | 0.89 | 13,535,670 | 711,764 | 5.900 | 2023-04-28 |
| 126 | 2023-04-24 | 165,138 | -31,000 | 1.22 | 13,535,670 | 1,056,883 | 6.400 | 2023-04-20 |
| 127 | 2023-04-21 | 196,138 | -13,000 | 1.45 | 13,535,670 | 1,294,511 | 6.600 | 2023-04-19 |
| 128 | 2023-04-20 | 209,138 | -26,500 | 1.55 | 13,535,670 | 1,422,138 | 6.800 | 2023-04-18 |
| 129 | 2023-04-19 | 235,638 | -23,250 | 1.74 | 13,535,670 | 1,578,775 | 6.700 | 2023-04-17 |
| 130 | 2023-04-18 | 258,888 | -30,250 | 1.91 | 13,535,670 | 1,812,216 | 7.000 | 2023-04-14 |
| 131 | 2023-04-11 | 289,138 | -387 | 2.14 | 13,535,670 | 2,081,794 | 7.200 | 2023-04-04 |
| 132 | 2023-03-23 | 289,525 | -750 | 2.14 | 13,535,670 | 2,229,343 | 7.700 | 2023-03-21 |
| 133 | 2023-03-01 | 290,275 | -500 | 2.14 | 13,535,670 | 2,089,980 | 7.200 | 2023-02-27 |
| 134 | 2023-02-22 | 290,775 | -150 | 2.15 | 13,535,670 | 2,122,658 | 7.300 | 2023-02-20 |
| 135 | 2023-02-20 | 290,925 | -1,250 | 2.15 | 13,535,670 | 2,123,753 | 7.300 | 2023-02-16 |
| 136 | 2023-01-19 | 292,175 | -3,000 | 2.16 | 13,535,670 | 2,191,313 | 7.500 | 2023-01-17 |
| 137 | 2023-01-17 | 295,175 | -400 | 2.18 | 13,535,670 | 2,243,330 | 7.600 | 2023-01-13 |
| 138 | 2023-01-09 | 295,575 | -500 | 2.18 | 13,535,670 | 2,069,025 | 7.000 | 2023-01-05 |
| 139 | 2022-12-29 | 296,075 | 250 | 2.19 | 13,535,670 | 2,042,918 | 6.900 | 2022-12-23 |
| 140 | 2022-12-28 | 295,825 | 250 | 2.19 | 13,535,670 | 2,041,193 | 6.900 | 2022-12-22 |
| 141 | 2022-12-21 | 295,575 | 250 | 2.18 | 13,535,670 | 2,039,468 | 6.900 | 2022-12-19 |
| 142 | 2022-12-06 | 295,325 | -750 | 2.18 | 13,535,670 | 1,949,145 | 6.600 | 2022-12-02 |
| 143 | 2022-11-25 | 296,075 | 250 | 2.19 | 13,535,670 | 1,983,703 | 6.700 | 2022-11-23 |
| 144 | 2022-11-18 | 295,825 | -1,000 | 2.19 | 13,535,670 | 2,129,940 | 7.200 | 2022-11-16 |
| 145 | 2022-11-08 | 296,825 | 500 | 2.19 | 13,535,670 | 2,018,410 | 6.800 | 2022-11-04 |
| 146 | 2022-10-24 | 296,325 | 50 | 2.63 | 11,279,725 | 2,133,540 | 7.200 | 2022-10-20 |
| 147 | 2022-10-18 | 296,275 | 125 | 2.63 | 11,279,725 | 2,133,180 | 7.200 | 2022-10-14 |
| 148 | 2022-10-17 | 296,150 | -925 | 2.63 | 11,279,725 | 2,250,740 | 7.600 | 2022-10-13 |
| 149 | 2022-10-07 | 297,075 | -750 | 2.63 | 11,279,725 | 2,138,940 | 7.200 | 2022-10-05 |
| 150 | 2022-10-06 | 297,825 | -500 | 2.64 | 11,279,725 | 2,025,210 | 6.800 | 2022-10-03 |
| 151 | 2022-10-05 | 298,325 | -688 | 2.64 | 11,279,725 | 2,028,610 | 6.800 | 2022-09-30 |
| 152 | 2022-09-29 | 299,013 | -2,962 | 2.65 | 11,279,725 | 1,913,683 | 6.400 | 2022-09-27 |
| 153 | 2022-09-27 | 301,975 | -4,425 | 2.68 | 11,279,725 | 1,811,850 | 6.000 | 2022-09-23 |
| 154 | 2022-09-26 | 306,400 | 50 | 2.72 | 11,279,725 | 2,083,520 | 6.800 | 2022-09-22 |
| 155 | 2022-09-23 | 306,350 | 750 | 2.72 | 11,279,725 | 2,328,260 | 7.600 | 2022-09-21 |
| 156 | 2022-09-22 | 305,600 | -2,500 | 2.71 | 11,279,725 | 2,444,800 | 8.000 | 2022-09-20 |
| 157 | 2022-09-21 | 308,100 | -1,663 | 2.73 | 11,279,725 | 2,464,800 | 8.000 | 2022-09-19 |
| 158 | 2022-09-20 | 309,763 | 6,325 | 2.75 | 11,279,725 | 2,725,914 | 8.800 | 2022-09-16 |
| 159 | 2022-09-19 | 303,438 | 3,013 | 2.69 | 11,279,725 | 3,034,380 | 10.00 | 2022-09-15 |
| 160 | 2022-09-16 | 300,425 | 1,462 | 2.66 | 11,279,725 | 3,124,420 | 10.40 | 2022-09-14 |
| 161 | 2022-09-14 | 298,963 | 14,225 | 2.65 | 11,279,725 | 3,228,800 | 10.80 | 2022-09-09 |
| 162 | 2022-09-13 | 284,738 | -12,925 | 2.52 | 11,279,725 | 3,644,646 | 12.80 | 2022-09-08 |
| 163 | 2022-09-09 | 297,663 | 5,050 | 2.64 | 11,279,725 | 3,929,152 | 13.20 | 2022-09-07 |
| 164 | 2022-09-08 | 292,613 | -2,500 | 2.59 | 11,279,725 | 3,277,266 | 11.20 | 2022-09-06 |
| 165 | 2022-09-05 | 295,113 | -962 | 2.62 | 11,279,725 | 2,951,130 | 10.00 | 2022-09-01 |
| 166 | 2022-09-01 | 296,075 | -288 | 2.62 | 11,279,725 | 3,079,180 | 10.40 | 2022-08-30 |
| 167 | 2022-08-31 | 296,363 | 100 | 2.63 | 11,279,725 | 3,082,175 | 10.40 | 2022-08-29 |
| 168 | 2022-08-29 | 296,263 | 150 | 2.63 | 11,279,725 | 3,318,146 | 11.20 | 2022-08-25 |
| 169 | 2022-08-26 | 296,113 | -750 | 2.63 | 11,279,725 | 3,316,466 | 11.20 | 2022-08-24 |
| 170 | 2022-08-23 | 296,863 | 325 | 2.63 | 11,279,725 | 3,324,866 | 11.20 | 2022-08-19 |
| 171 | 2022-08-09 | 296,538 | -3,787 | 2.63 | 11,279,725 | 3,558,456 | 12.00 | 2022-08-05 |
| 172 | 2022-08-04 | 300,325 | -4,900 | 2.66 | 11,279,725 | 3,363,640 | 11.20 | 2022-08-02 |
| 173 | 2022-08-03 | 305,225 | 2,137 | 2.71 | 11,279,725 | 3,540,610 | 11.60 | 2022-08-01 |
| 174 | 2022-07-28 | 303,088 | 1,250 | 2.69 | 11,279,725 | 3,515,821 | 11.60 | 2022-07-26 |
| 175 | 2022-07-27 | 301,838 | -2,500 | 2.68 | 11,279,725 | 3,380,586 | 11.20 | 2022-07-25 |
| 176 | 2022-07-26 | 304,338 | 1,275 | 2.70 | 11,279,725 | 3,530,321 | 11.60 | 2022-07-22 |
| 177 | 2022-07-25 | 303,063 | 1,400 | 2.69 | 11,279,725 | 3,757,981 | 12.40 | 2022-07-21 |
| 178 | 2022-07-22 | 301,663 | -3,337 | 2.67 | 11,279,725 | 3,861,286 | 12.80 | 2022-07-20 |
| 179 | 2022-07-21 | 305,000 | 2,362 | 2.70 | 11,279,725 | 4,026,000 | 13.20 | 2022-07-19 |
| 180 | 2022-07-19 | 302,638 | 700 | 2.68 | 11,279,725 | 3,994,822 | 13.20 | 2022-07-15 |
| 181 | 2022-07-18 | 301,938 | -1,287 | 2.68 | 11,279,725 | 4,106,357 | 13.60 | 2022-07-14 |
| 182 | 2022-07-15 | 303,225 | -5,913 | 2.69 | 11,279,725 | 3,638,700 | 12.00 | 2022-07-13 |
| 183 | 2022-07-14 | 309,138 | 2,900 | 2.74 | 11,279,725 | 3,462,346 | 11.20 | 2022-07-12 |
| 184 | 2022-07-13 | 306,238 | -1,725 | 2.71 | 11,279,725 | 3,552,361 | 11.60 | 2022-07-11 |
| 185 | 2022-07-12 | 307,963 | -1,862 | 2.73 | 11,279,725 | 3,695,556 | 12.00 | 2022-07-08 |
| 186 | 2022-07-05 | 309,825 | 18,225 | 2.75 | 11,279,725 | 4,089,690 | 13.20 | 2022-06-30 |
| 187 | 2022-07-04 | 291,600 | 16,487 | 2.59 | 11,279,725 | 4,315,680 | 14.80 | 2022-06-29 |
| 188 | 2022-06-30 | 275,113 | 13,013 | 2.44 | 11,279,725 | 4,952,034 | 18.00 | 2022-06-28 |
| 189 | 2022-06-29 | 262,100 | 19,400 | 2.32 | 11,279,725 | 5,032,320 | 19.20 | 2022-06-27 |
| 190 | 2022-06-28 | 242,700 | -9,700 | 2.15 | 11,279,725 | 5,242,320 | 21.60 | 2022-06-24 |
| 191 | 2022-06-27 | 252,400 | -1,838 | 2.24 | 11,279,725 | 6,158,560 | 24.40 | 2022-06-23 |
| 192 | 2022-06-24 | 254,238 | -28,712 | 2.25 | 11,279,725 | 5,593,236 | 22.00 | 2022-06-22 |
| 193 | 2022-06-23 | 282,950 | -23,888 | 2.51 | 11,279,725 | 6,451,260 | 22.80 | 2022-06-21 |
| 194 | 2022-06-22 | 306,838 | 2,863 | 2.72 | 11,279,725 | 7,977,788 | 26.00 | 2022-06-20 |
| 195 | 2022-06-21 | 303,975 | 4,425 | 2.69 | 11,279,725 | 5,106,780 | 16.80 | 2022-06-17 |
| 196 | 2022-06-20 | 299,550 | 66,850 | 2.66 | 11,279,725 | 6,110,820 | 20.40 | 2022-06-16 |
| 197 | 2022-06-17 | 232,700 | 800 | 2.06 | 11,279,725 | 7,167,160 | 30.80 | 2022-06-15 |
| 198 | 2022-06-16 | 231,900 | -1,225 | 2.06 | 11,279,725 | 7,235,280 | 31.20 | 2022-06-14 |
| 199 | 2022-06-13 | 233,125 | 14,625 | 2.07 | 11,279,725 | 7,180,250 | 30.80 | 2022-06-09 |
| 200 | 2022-06-10 | 218,500 | 4,950 | 1.94 | 11,279,725 | 6,817,200 | 31.20 | 2022-06-08 |
| 201 | 2022-06-08 | 213,550 | 12,625 | 1.89 | 11,279,725 | 6,662,760 | 31.20 | 2022-06-06 |
| 202 | 2022-06-07 | 200,925 | 2,425 | 1.78 | 11,279,725 | 6,429,600 | 32.00 | 2022-06-02 |
| 203 | 2022-06-06 | 198,500 | -43,738 | 1.76 | 11,279,725 | 6,272,600 | 31.60 | 2022-06-01 |
| 204 | 2022-06-02 | 242,238 | 28,025 | 2.15 | 11,279,725 | 7,557,826 | 31.20 | 2022-05-31 |
| 205 | 2022-06-01 | 214,213 | 1,388 | 1.90 | 11,279,725 | 6,597,760 | 30.80 | 2022-05-30 |
| 206 | 2022-05-31 | 212,825 | 13,100 | 1.89 | 11,279,725 | 6,555,010 | 30.80 | 2022-05-27 |
| 207 | 2022-05-30 | 199,725 | 26,637 | 1.77 | 11,279,725 | 6,151,530 | 30.80 | 2022-05-26 |
| 208 | 2022-05-27 | 173,088 | -2,062 | 1.53 | 11,279,725 | 4,915,699 | 28.40 | 2022-05-25 |
| 209 | 2022-05-26 | 175,150 | 6,837 | 1.55 | 11,279,725 | 4,904,200 | 28.00 | 2022-05-24 |
| 210 | 2022-05-25 | 168,313 | 263 | 1.49 | 11,279,725 | 4,241,488 | 25.20 | 2022-05-23 |
| 211 | 2022-05-24 | 168,050 | -4,575 | 1.49 | 11,279,725 | 4,234,860 | 25.20 | 2022-05-20 |
| 212 | 2022-05-23 | 172,625 | 1,950 | 1.53 | 11,279,725 | 4,073,950 | 23.60 | 2022-05-19 |
| 213 | 2022-05-19 | 170,675 | -1,375 | 1.51 | 11,279,725 | 3,550,040 | 20.80 | 2022-05-17 |
| 214 | 2022-05-18 | 172,050 | -3,825 | 1.53 | 11,279,725 | 3,578,640 | 20.80 | 2022-05-16 |
| 215 | 2022-05-17 | 175,875 | 1,125 | 1.56 | 11,279,725 | 3,939,600 | 22.40 | 2022-05-13 |
| 216 | 2022-05-13 | 174,750 | 750 | 1.55 | 11,279,725 | 3,564,900 | 20.40 | 2022-05-11 |
| 217 | 2022-05-12 | 174,000 | -25 | 1.54 | 11,279,725 | 3,619,200 | 20.80 | 2022-05-10 |
| 218 | 2022-05-11 | 174,025 | 2,000 | 1.54 | 11,279,725 | 3,550,110 | 20.40 | 2022-05-06 |
| 219 | 2022-05-10 | 172,025 | 775 | 1.53 | 11,279,725 | 3,371,690 | 19.60 | 2022-05-05 |
| 220 | 2022-05-06 | 171,250 | 2,500 | 1.52 | 11,279,725 | 3,219,500 | 18.80 | 2022-05-04 |
| 221 | 2022-05-05 | 168,750 | 4,462 | 1.50 | 11,279,725 | 3,037,500 | 18.00 | 2022-05-03 |
| 222 | 2022-05-04 | 164,288 | -50 | 1.46 | 11,279,725 | 2,562,893 | 15.60 | 2022-04-29 |
| 223 | 2022-04-29 | 164,338 | -1,525 | 1.46 | 11,279,725 | 2,629,408 | 16.00 | 2022-04-27 |
| 224 | 2022-04-28 | 165,863 | 1,050 | 1.47 | 11,279,725 | 2,653,808 | 16.00 | 2022-04-26 |
| 225 | 2022-04-27 | 164,813 | -5,725 | 1.46 | 11,279,725 | 2,637,008 | 16.00 | 2022-04-25 |
| 226 | 2022-04-26 | 170,538 | 9,500 | 1.51 | 11,279,725 | 2,796,823 | 16.40 | 2022-04-22 |
| 227 | 2022-04-25 | 161,038 | -1,550 | 1.43 | 11,279,725 | 2,512,193 | 15.60 | 2022-04-21 |
| 228 | 2022-04-22 | 162,588 | 1,800 | 1.44 | 11,279,725 | 2,666,443 | 16.40 | 2022-04-20 |
| 229 | 2022-04-21 | 160,788 | 1,500 | 1.43 | 11,279,725 | 2,636,923 | 16.40 | 2022-04-19 |
| 230 | 2022-04-20 | 159,288 | 1,000 | 1.41 | 11,279,725 | 2,612,323 | 16.40 | 2022-04-14 |
| 231 | 2022-04-14 | 158,288 | -300 | 1.40 | 11,279,725 | 2,595,923 | 16.40 | 2022-04-12 |
| 232 | 2022-04-12 | 158,588 | -250 | 1.41 | 11,279,725 | 2,664,278 | 16.80 | 2022-04-08 |
| 233 | 2022-04-11 | 158,838 | 2,000 | 1.41 | 11,279,725 | 2,732,014 | 17.20 | 2022-04-07 |
| 234 | 2022-04-08 | 156,838 | 588 | 1.39 | 11,279,725 | 2,697,614 | 17.20 | 2022-04-06 |
| 235 | 2022-04-07 | 156,250 | 812 | 1.39 | 11,279,725 | 2,687,500 | 17.20 | 2022-04-04 |
| 236 | 2022-04-06 | 155,438 | 4,100 | 1.38 | 11,279,725 | 2,611,358 | 16.80 | 2022-04-01 |
| 237 | 2022-04-04 | 151,338 | 5,400 | 1.34 | 11,279,725 | 2,542,478 | 16.80 | 2022-03-31 |
| 238 | 2022-04-01 | 145,938 | 1,500 | 1.29 | 11,279,725 | 2,451,758 | 16.80 | 2022-03-30 |
| 239 | 2022-03-31 | 144,438 | 500 | 1.28 | 11,279,725 | 2,368,783 | 16.40 | 2022-03-29 |
| 240 | 2022-03-29 | 143,938 | 5,000 | 1.28 | 11,279,725 | 2,360,583 | 16.40 | 2022-03-25 |
| 241 | 2022-03-25 | 138,938 | 1,250 | 1.23 | 11,279,725 | 2,278,583 | 16.40 | 2022-03-23 |
| 242 | 2022-03-24 | 137,688 | 250 | 1.22 | 11,279,725 | 2,258,083 | 16.40 | 2022-03-22 |
| 243 | 2022-03-22 | 137,438 | 750 | 1.22 | 11,279,725 | 2,199,008 | 16.00 | 2022-03-18 |
| 244 | 2022-03-21 | 136,688 | 750 | 1.21 | 11,279,725 | 2,187,008 | 16.00 | 2022-03-17 |
| 245 | 2022-03-18 | 135,938 | -1,737 | 1.21 | 11,279,725 | 2,011,882 | 14.80 | 2022-03-16 |
| 246 | 2022-03-17 | 137,675 | 650 | 1.22 | 11,279,725 | 1,872,380 | 13.60 | 2022-03-15 |
| 247 | 2022-03-16 | 137,025 | 1,287 | 1.21 | 11,279,725 | 2,247,210 | 16.40 | 2022-03-14 |
| 248 | 2022-03-15 | 135,738 | -1,162 | 1.20 | 11,279,725 | 2,226,103 | 16.40 | 2022-03-11 |
| 249 | 2022-03-14 | 136,900 | -6,375 | 1.21 | 11,279,725 | 2,464,200 | 18.00 | 2022-03-10 |
| 250 | 2022-03-11 | 143,275 | -3,900 | 1.27 | 11,279,725 | 2,464,330 | 17.20 | 2022-03-09 |
| 251 | 2022-03-10 | 147,175 | -3,925 | 1.30 | 11,279,725 | 2,590,280 | 17.60 | 2022-03-08 |
| 252 | 2022-03-09 | 151,100 | -1,350 | 1.34 | 11,279,725 | 2,719,800 | 18.00 | 2022-03-07 |
| 253 | 2022-03-08 | 152,450 | -2,000 | 1.35 | 11,279,725 | 2,805,080 | 18.40 | 2022-03-04 |
| 254 | 2022-03-07 | 154,450 | -7,088 | 1.37 | 11,279,725 | 2,903,660 | 18.80 | 2022-03-03 |
| 255 | 2022-03-04 | 161,538 | -1,487 | 1.43 | 11,279,725 | 2,843,069 | 17.60 | 2022-03-02 |
| 256 | 2022-03-03 | 163,025 | -1,825 | 1.45 | 11,279,725 | 2,934,450 | 18.00 | 2022-03-01 |
| 257 | 2022-03-02 | 164,850 | -5,500 | 1.46 | 11,279,725 | 2,967,300 | 18.00 | 2022-02-28 |
| 258 | 2022-03-01 | 170,350 | -3,250 | 1.51 | 11,279,725 | 3,134,440 | 18.40 | 2022-02-25 |
| 259 | 2022-02-28 | 173,600 | -11,625 | 1.54 | 11,279,725 | 3,194,240 | 18.40 | 2022-02-24 |
| 260 | 2022-02-25 | 185,225 | 1,325 | 1.64 | 11,279,725 | 3,778,590 | 20.40 | 2022-02-23 |
| 261 | 2022-02-24 | 183,900 | -10,075 | 1.63 | 11,279,725 | 3,751,560 | 20.40 | 2022-02-22 |
| 262 | 2022-02-23 | 193,975 | 2,000 | 1.72 | 11,279,725 | 4,034,680 | 20.80 | 2022-02-21 |
| 263 | 2022-02-22 | 191,975 | -4,075 | 1.70 | 11,279,725 | 3,993,080 | 20.80 | 2022-02-18 |
| 264 | 2022-02-21 | 196,050 | -1,313 | 1.74 | 11,279,725 | 4,077,840 | 20.80 | 2022-02-17 |
| 265 | 2022-02-18 | 197,363 | 1,250 | 1.75 | 11,279,725 | 4,105,150 | 20.80 | 2022-02-16 |
| 266 | 2022-02-17 | 196,113 | 2,000 | 1.74 | 11,279,725 | 4,079,150 | 20.80 | 2022-02-15 |
| 267 | 2022-02-16 | 194,113 | -2,500 | 1.72 | 11,279,725 | 4,425,776 | 22.80 | 2022-02-14 |
| 268 | 2022-02-15 | 196,613 | -1,200 | 1.74 | 11,279,725 | 4,168,196 | 21.20 | 2022-02-11 |
| 269 | 2022-02-14 | 197,813 | -3,000 | 1.75 | 11,279,725 | 4,272,761 | 21.60 | 2022-02-10 |
| 270 | 2022-02-11 | 200,813 | -2,000 | 1.78 | 11,279,725 | 4,257,236 | 21.20 | 2022-02-09 |
| 271 | 2022-02-10 | 202,813 | -12 | 1.80 | 11,279,725 | 4,218,510 | 20.80 | 2022-02-08 |
| 272 | 2022-02-08 | 202,825 | -6,038 | 1.80 | 11,279,725 | 3,813,110 | 18.80 | 2022-02-04 |
| 273 | 2022-02-07 | 208,863 | -1,137 | 1.85 | 11,279,725 | 3,843,079 | 18.40 | 2022-01-28 |
| 274 | 2022-02-04 | 210,000 | -800 | 1.86 | 11,279,725 | 3,864,000 | 18.40 | 2022-01-27 |
| 275 | 2022-01-27 | 210,800 | 500 | 1.87 | 11,279,725 | 4,047,360 | 19.20 | 2022-01-25 |
| 276 | 2022-01-26 | 210,300 | 2,575 | 1.86 | 11,279,725 | 4,037,760 | 19.20 | 2022-01-24 |
| 277 | 2022-01-25 | 207,725 | 3,675 | 1.84 | 11,279,725 | 3,988,320 | 19.20 | 2022-01-21 |
| 278 | 2022-01-24 | 204,050 | -13 | 1.81 | 11,279,725 | 4,081,000 | 20.00 | 2022-01-20 |
| 279 | 2022-01-21 | 204,063 | -1,250 | 1.81 | 11,279,725 | 4,407,761 | 21.60 | 2022-01-19 |
| 280 | 2022-01-20 | 205,313 | 250 | 1.82 | 11,279,725 | 4,188,385 | 20.40 | 2022-01-18 |
| 281 | 2022-01-18 | 205,063 | 1,250 | 1.82 | 11,279,725 | 4,183,285 | 20.40 | 2022-01-14 |
| 282 | 2022-01-17 | 203,813 | 1,825 | 1.81 | 11,279,725 | 4,157,785 | 20.40 | 2022-01-13 |
| 283 | 2022-01-13 | 201,988 | -287 | 1.79 | 11,279,725 | 4,282,146 | 21.20 | 2022-01-11 |
| 284 | 2022-01-12 | 202,275 | -425 | 1.79 | 11,279,725 | 4,450,050 | 22.00 | 2022-01-10 |
| 285 | 2022-01-10 | 202,700 | 2,550 | 1.80 | 11,279,725 | 4,297,240 | 21.20 | 2022-01-06 |
| 286 | 2022-01-07 | 200,150 | -11,400 | 1.77 | 11,279,725 | 4,403,300 | 22.00 | 2022-01-05 |
| 287 | 2022-01-06 | 211,550 | 9,700 | 1.88 | 11,279,725 | 5,246,440 | 24.80 | 2022-01-04 |
| 288 | 2022-01-05 | 201,850 | 1,775 | 1.79 | 11,279,725 | 4,602,180 | 22.80 | 2022-01-03 |
| 289 | 2022-01-04 | 200,075 | -7,450 | 1.77 | 11,279,725 | 4,481,680 | 22.40 | 2021-12-30 |
| 290 | 2022-01-03 | 207,525 | -3,250 | 1.84 | 11,279,725 | 3,652,440 | 17.60 | 2021-12-29 |
| 291 | 2021-12-30 | 210,775 | -813 | 1.87 | 11,279,725 | 3,288,090 | 15.60 | 2021-12-28 |
| 292 | 2021-12-29 | 211,588 | -3,312 | 1.88 | 11,279,725 | 3,046,867 | 14.40 | 2021-12-23 |
| 293 | 2021-12-28 | 214,900 | 1,312 | 1.91 | 11,279,725 | 3,094,560 | 14.40 | 2021-12-22 |
| 294 | 2021-12-22 | 213,588 | -875 | 1.89 | 11,279,725 | 3,161,102 | 14.80 | 2021-12-20 |
| 295 | 2021-12-21 | 214,463 | 3,750 | 1.90 | 11,279,725 | 3,259,838 | 15.20 | 2021-12-17 |
| 296 | 2021-12-20 | 210,713 | 2,075 | 1.87 | 11,279,725 | 3,202,838 | 15.20 | 2021-12-16 |
| 297 | 2021-12-17 | 208,638 | 963 | 1.85 | 11,279,725 | 3,087,842 | 14.80 | 2021-12-15 |
| 298 | 2021-12-16 | 207,675 | 512 | 1.84 | 11,279,725 | 3,239,730 | 15.60 | 2021-12-14 |
| 299 | 2021-12-15 | 207,163 | 1,875 | 1.84 | 11,279,725 | 3,231,743 | 15.60 | 2021-12-13 |
| 300 | 2021-12-13 | 205,288 | -4,375 | 1.82 | 11,279,725 | 3,366,723 | 16.40 | 2021-12-09 |
| 301 | 2021-12-06 | 209,663 | -150 | 1.86 | 11,279,725 | 3,857,799 | 18.40 | 2021-12-02 |
| 302 | 2021-11-29 | 209,813 | 150 | 1.86 | 11,279,725 | 3,776,634 | 18.00 | 2021-11-25 |
| 303 | 2021-11-26 | 209,663 | -2,375 | 1.86 | 11,279,725 | 3,773,934 | 18.00 | 2021-11-24 |
| 304 | 2021-11-25 | 212,038 | 750 | 1.88 | 11,279,725 | 3,986,314 | 18.80 | 2021-11-23 |
| 305 | 2021-11-24 | 211,288 | 5,550 | 1.87 | 11,279,725 | 3,972,214 | 18.80 | 2021-11-22 |
| 306 | 2021-11-23 | 205,738 | 6,950 | 1.82 | 11,279,725 | 3,620,989 | 17.60 | 2021-11-19 |
| 307 | 2021-11-22 | 198,788 | 75 | 1.76 | 11,279,725 | 2,942,062 | 14.80 | 2021-11-18 |
| 308 | 2021-11-19 | 198,713 | 338 | 1.76 | 11,279,725 | 3,020,438 | 15.20 | 2021-11-17 |
| 309 | 2021-11-18 | 198,375 | 250 | 1.76 | 11,279,725 | 3,174,000 | 16.00 | 2021-11-16 |
| 310 | 2021-11-17 | 198,125 | -463 | 1.76 | 11,279,725 | 3,170,000 | 16.00 | 2021-11-15 |
| 311 | 2021-11-16 | 198,588 | 1,500 | 1.76 | 11,279,725 | 3,495,149 | 17.60 | 2021-11-12 |
| 312 | 2021-11-12 | 197,088 | -7,500 | 1.75 | 11,279,725 | 3,626,419 | 18.40 | 2021-11-10 |
| 313 | 2021-11-11 | 204,588 | 1,250 | 1.81 | 11,279,725 | 4,009,925 | 19.60 | 2021-11-09 |
| 314 | 2021-11-03 | 203,338 | 500 | 1.80 | 11,279,725 | 4,229,430 | 20.80 | 2021-11-01 |
| 315 | 2021-11-01 | 202,838 | -7,550 | 1.80 | 11,279,725 | 3,894,490 | 19.20 | 2021-10-28 |
| 316 | 2021-10-29 | 210,388 | -5,112 | 1.87 | 11,279,725 | 4,376,070 | 20.80 | 2021-10-27 |
| 317 | 2021-10-28 | 215,500 | -2,063 | 1.91 | 11,279,725 | 4,568,600 | 21.20 | 2021-10-26 |
| 318 | 2021-10-26 | 217,563 | 25 | 1.93 | 11,279,725 | 5,395,562 | 24.80 | 2021-10-22 |
| 319 | 2021-10-25 | 217,538 | 25 | 1.93 | 11,279,725 | 5,481,958 | 25.20 | 2021-10-21 |
| 320 | 2021-10-22 | 217,513 | -11,250 | 1.93 | 11,279,725 | 5,394,322 | 24.80 | 2021-10-20 |
| 321 | 2021-10-21 | 228,763 | -2,037 | 2.03 | 11,279,725 | 5,764,828 | 25.20 | 2021-10-19 |
| 322 | 2021-10-20 | 230,800 | -1,500 | 2.05 | 11,279,725 | 5,816,160 | 25.20 | 2021-10-18 |
| 323 | 2021-10-19 | 232,300 | -75 | 2.06 | 11,279,725 | 5,853,960 | 25.20 | 2021-10-15 |
| 324 | 2021-10-15 | 232,375 | 1,950 | 2.06 | 11,279,725 | 6,134,700 | 26.40 | 2021-10-11 |
| 325 | 2021-10-12 | 230,425 | -11,425 | 2.04 | 11,279,725 | 6,083,220 | 26.40 | 2021-10-08 |
| 326 | 2021-10-11 | 241,850 | 1,725 | 2.14 | 11,279,725 | 6,481,580 | 26.80 | 2021-10-07 |
| 327 | 2021-10-08 | 240,125 | -963 | 2.13 | 11,279,725 | 6,243,250 | 26.00 | 2021-10-06 |
| 328 | 2021-10-07 | 241,088 | 238 | 2.14 | 11,279,725 | 6,171,853 | 25.60 | 2021-10-05 |
| 329 | 2021-10-06 | 240,850 | -65,050 | 2.14 | 11,279,725 | 6,262,100 | 26.00 | 2021-10-04 |
| 330 | 2021-10-05 | 305,900 | -2,425 | 2.71 | 11,279,725 | 8,687,560 | 28.40 | 2021-09-30 |
| 331 | 2021-10-04 | 308,325 | -13,263 | 2.73 | 11,279,725 | 8,879,760 | 28.80 | 2021-09-29 |
| 332 | 2021-09-30 | 321,588 | -2,475 | 2.85 | 11,279,725 | 9,261,734 | 28.80 | 2021-09-28 |
| 333 | 2021-09-29 | 324,063 | 600 | 2.87 | 11,279,725 | 8,555,263 | 26.40 | 2021-09-27 |
| 334 | 2021-09-24 | 323,463 | -125 | 2.87 | 11,279,725 | 8,798,194 | 27.20 | 2021-09-21 |
| 335 | 2021-09-23 | 323,588 | -25 | 2.87 | 11,279,725 | 8,542,723 | 26.40 | 2021-09-20 |
| 336 | 2021-09-21 | 323,613 | -312 | 2.87 | 11,279,725 | 8,802,274 | 27.20 | 2021-09-17 |
| 337 | 2021-09-20 | 323,925 | 21,975 | 2.87 | 11,279,725 | 8,940,330 | 27.60 | 2021-09-16 |
| 338 | 2021-09-16 | 301,950 | -1,250 | 2.68 | 11,279,725 | 7,971,480 | 26.40 | 2021-09-14 |
| 339 | 2021-09-15 | 303,200 | 1,762 | 2.69 | 11,279,725 | 8,368,320 | 27.60 | 2021-09-13 |
| 340 | 2021-09-14 | 301,438 | -1,487 | 2.67 | 11,279,725 | 7,596,238 | 25.20 | 2021-09-10 |
| 341 | 2021-09-13 | 302,925 | -3,025 | 2.69 | 11,279,725 | 7,754,880 | 25.60 | 2021-09-09 |
| 342 | 2021-09-09 | 305,950 | -1,225 | 2.71 | 11,279,725 | 7,954,700 | 26.00 | 2021-09-07 |
| 343 | 2021-09-07 | 307,175 | -1,350 | 2.72 | 11,279,725 | 8,232,290 | 26.80 | 2021-09-03 |
| 344 | 2021-09-06 | 308,525 | -1,225 | 2.74 | 11,279,725 | 8,268,470 | 26.80 | 2021-09-02 |
| 345 | 2021-09-03 | 309,750 | 275 | 2.75 | 11,279,725 | 8,301,300 | 26.80 | 2021-09-01 |
| 346 | 2021-09-02 | 309,475 | 125 | 2.74 | 11,279,725 | 8,417,720 | 27.20 | 2021-08-31 |
| 347 | 2021-08-31 | 309,350 | 2,000 | 2.74 | 11,279,725 | 8,538,060 | 27.60 | 2021-08-27 |
| 348 | 2021-08-30 | 307,350 | -2,125 | 2.72 | 11,279,725 | 8,482,860 | 27.60 | 2021-08-26 |
| 349 | 2021-08-27 | 309,475 | -3,750 | 2.74 | 11,279,725 | 8,665,300 | 28.00 | 2021-08-25 |
| 350 | 2021-08-26 | 313,225 | 50 | 2.78 | 11,279,725 | 8,895,590 | 28.40 | 2021-08-24 |
| 351 | 2021-08-25 | 313,175 | -700 | 2.78 | 11,279,725 | 8,894,170 | 28.40 | 2021-08-23 |
| 352 | 2021-08-24 | 313,875 | -1,225 | 2.78 | 11,279,725 | 8,411,850 | 26.80 | 2021-08-20 |
| 353 | 2021-08-23 | 315,100 | 775 | 2.79 | 11,279,725 | 8,444,680 | 26.80 | 2021-08-19 |
| 354 | 2021-08-20 | 314,325 | -763 | 2.79 | 11,279,725 | 8,423,910 | 26.80 | 2021-08-18 |
| 355 | 2021-08-19 | 315,088 | -3,125 | 2.79 | 11,279,725 | 8,444,358 | 26.80 | 2021-08-17 |
| 356 | 2021-08-18 | 318,213 | 863 | 2.82 | 11,279,725 | 8,655,394 | 27.20 | 2021-08-16 |
| 357 | 2021-08-17 | 317,350 | -3,638 | 2.81 | 11,279,725 | 8,631,920 | 27.20 | 2021-08-13 |
| 358 | 2021-08-16 | 320,988 | -20,350 | 2.85 | 11,279,725 | 8,730,874 | 27.20 | 2021-08-12 |
| 359 | 2021-08-13 | 341,338 | -237 | 3.03 | 11,279,725 | 8,465,182 | 24.80 | 2021-08-11 |
| 360 | 2021-08-12 | 341,575 | 4,800 | 3.03 | 11,279,725 | 8,197,800 | 24.00 | 2021-08-10 |
| 361 | 2021-08-11 | 336,775 | -2,463 | 2.99 | 11,279,725 | 7,678,470 | 22.80 | 2021-08-09 |
| 362 | 2021-08-10 | 339,238 | -500 | 3.01 | 11,279,725 | 7,191,846 | 21.20 | 2021-08-06 |
| 363 | 2021-08-09 | 339,738 | -6,000 | 3.01 | 11,279,725 | 7,066,550 | 20.80 | 2021-08-05 |
| 364 | 2021-08-06 | 345,738 | 5,500 | 3.07 | 11,279,725 | 6,914,760 | 20.00 | 2021-08-04 |
| 365 | 2021-08-04 | 340,238 | 125 | 3.02 | 11,279,725 | 7,349,141 | 21.60 | 2021-08-02 |
| 366 | 2021-08-02 | 340,113 | 800 | 3.02 | 11,279,725 | 6,802,260 | 20.00 | 2021-07-29 |
| 367 | 2021-07-30 | 339,313 | -2,237 | 3.01 | 11,279,725 | 6,921,985 | 20.40 | 2021-07-28 |
| 368 | 2021-07-29 | 341,550 | 1,575 | 3.03 | 11,279,725 | 6,967,620 | 20.40 | 2021-07-27 |
| 369 | 2021-07-28 | 339,975 | -3,638 | 3.01 | 11,279,725 | 7,207,470 | 21.20 | 2021-07-26 |
| 370 | 2021-07-27 | 343,613 | 150 | 3.05 | 11,279,725 | 8,521,602 | 24.80 | 2021-07-23 |
| 371 | 2021-07-26 | 343,463 | 4,525 | 3.04 | 11,279,725 | 8,792,653 | 25.60 | 2021-07-22 |
| 372 | 2021-07-23 | 338,938 | -2,150 | 3.00 | 11,279,725 | 8,270,087 | 24.40 | 2021-07-21 |
| 373 | 2021-07-22 | 341,088 | 3,313 | 3.02 | 11,279,725 | 8,186,112 | 24.00 | 2021-07-20 |
| 374 | 2021-07-21 | 337,775 | -8,463 | 2.99 | 11,279,725 | 7,971,490 | 23.60 | 2021-07-19 |
| 375 | 2021-07-20 | 346,238 | 613 | 3.07 | 11,279,725 | 7,478,741 | 21.60 | 2021-07-16 |
| 376 | 2021-07-19 | 345,625 | 12 | 3.06 | 11,279,725 | 7,189,000 | 20.80 | 2021-07-15 |
| 377 | 2021-07-14 | 345,613 | -100 | 3.06 | 11,279,725 | 7,188,750 | 20.80 | 2021-07-12 |
| 378 | 2021-07-13 | 345,713 | -3,150 | 3.06 | 11,279,725 | 7,052,545 | 20.40 | 2021-07-09 |
| 379 | 2021-07-12 | 348,863 | -700 | 3.09 | 11,279,725 | 5,721,353 | 16.40 | 2021-07-08 |
| 380 | 2021-07-09 | 349,563 | 3,475 | 3.10 | 11,279,725 | 5,732,833 | 16.40 | 2021-07-07 |
| 381 | 2021-07-08 | 346,088 | 1,525 | 3.07 | 11,279,725 | 6,091,149 | 17.60 | 2021-07-06 |
| 382 | 2021-07-07 | 344,563 | 888 | 3.05 | 11,279,725 | 6,202,134 | 18.00 | 2021-07-05 |
| 383 | 2021-07-06 | 343,675 | 1,250 | 3.05 | 11,279,725 | 6,873,500 | 20.00 | 2021-07-02 |
| 384 | 2021-07-05 | 342,425 | 4,475 | 3.04 | 11,279,725 | 6,985,470 | 20.40 | 2021-06-30 |
| 385 | 2021-06-30 | 337,950 | -1,250 | 3.00 | 11,279,725 | 7,164,540 | 21.20 | 2021-06-28 |
| 386 | 2021-06-29 | 339,200 | 125 | 3.01 | 11,279,725 | 7,191,040 | 21.20 | 2021-06-25 |
| 387 | 2021-06-25 | 339,075 | 2,737 | 3.01 | 11,279,725 | 7,324,020 | 21.60 | 2021-06-23 |
| 388 | 2021-06-24 | 336,338 | -11,825 | 2.98 | 11,279,725 | 7,130,366 | 21.20 | 2021-06-22 |
| 389 | 2021-06-23 | 348,163 | -1,825 | 3.09 | 11,279,725 | 7,798,851 | 22.40 | 2021-06-21 |
| 390 | 2021-06-22 | 349,988 | 12,700 | 3.10 | 11,279,725 | 7,979,726 | 22.80 | 2021-06-18 |
| 391 | 2021-06-21 | 337,288 | 11,550 | 2.99 | 11,279,725 | 8,229,827 | 24.40 | 2021-06-17 |
| 392 | 2021-06-18 | 325,738 | -12,937 | 2.89 | 11,279,725 | 6,123,874 | 18.80 | 2021-06-16 |
| 393 | 2021-06-17 | 338,675 | -1,288 | 3.00 | 11,279,725 | 5,825,210 | 17.20 | 2021-06-15 |
| 394 | 2021-06-16 | 339,963 | 138 | 3.01 | 11,279,725 | 4,895,467 | 14.40 | 2021-06-11 |
| 395 | 2021-06-15 | 339,825 | 787 | 3.01 | 11,279,725 | 4,621,620 | 13.60 | 2021-06-10 |
| 396 | 2021-06-11 | 339,038 | 38 | 3.01 | 11,279,725 | 4,882,147 | 14.40 | 2021-06-09 |
| 397 | 2021-06-08 | 339,000 | 2,750 | 3.01 | 11,279,725 | 5,152,800 | 15.20 | 2021-06-04 |
| 398 | 2021-06-07 | 336,250 | -113 | 2.98 | 11,279,725 | 5,111,000 | 15.20 | 2021-06-03 |
| 399 | 2021-06-04 | 336,363 | -1,125 | 2.98 | 11,279,725 | 4,978,172 | 14.80 | 2021-06-02 |
| 400 | 2021-06-03 | 337,488 | 2,663 | 2.99 | 11,279,725 | 4,454,842 | 13.20 | 2021-06-01 |
| 401 | 2021-06-02 | 334,825 | 5,212 | 2.97 | 11,279,725 | 4,687,550 | 14.00 | 2021-05-31 |
| 402 | 2021-06-01 | 329,613 | 6,800 | 2.92 | 11,279,725 | 4,878,272 | 14.80 | 2021-05-28 |
| 403 | 2021-05-31 | 322,813 | 7,350 | 2.86 | 11,279,725 | 4,648,507 | 14.40 | 2021-05-27 |
| 404 | 2021-05-28 | 315,463 | 6,250 | 2.80 | 11,279,725 | 4,668,852 | 14.80 | 2021-05-26 |
| 405 | 2021-05-27 | 309,213 | 13,638 | 2.74 | 11,279,725 | 4,700,038 | 15.20 | 2021-05-25 |
| 406 | 2021-05-26 | 295,575 | 14,537 | 2.62 | 11,279,725 | 4,965,660 | 16.80 | 2021-05-24 |
| 407 | 2021-05-25 | 281,038 | 2,175 | 2.49 | 11,279,725 | 3,484,871 | 12.40 | 2021-05-21 |
| 408 | 2021-05-24 | 278,863 | 713 | 2.47 | 11,279,725 | 3,346,356 | 12.00 | 2021-05-20 |
| 409 | 2021-05-21 | 278,150 | -588 | 2.47 | 11,279,725 | 3,560,320 | 12.80 | 2021-05-18 |
| 410 | 2021-05-20 | 278,738 | 125 | 2.47 | 11,279,725 | 3,567,846 | 12.80 | 2021-05-17 |
| 411 | 2021-05-17 | 278,613 | -62 | 2.47 | 11,279,725 | 3,566,246 | 12.80 | 2021-05-13 |
| 412 | 2021-05-14 | 278,675 | 3,062 | 2.47 | 11,279,725 | 3,678,510 | 13.20 | 2021-05-12 |
| 413 | 2021-05-13 | 275,613 | -1,250 | 2.44 | 11,279,725 | 3,858,582 | 14.00 | 2021-05-11 |
| 414 | 2021-05-12 | 276,863 | -875 | 2.45 | 11,279,725 | 3,765,337 | 13.60 | 2021-05-10 |
| 415 | 2021-05-11 | 277,738 | 5,700 | 2.46 | 11,279,725 | 3,777,237 | 13.60 | 2021-05-07 |
| 416 | 2021-05-10 | 272,038 | -2,475 | 2.41 | 11,279,725 | 4,134,978 | 15.20 | 2021-05-06 |
| 417 | 2021-05-07 | 274,513 | 3,900 | 2.43 | 11,279,725 | 4,062,792 | 14.80 | 2021-05-05 |
| 418 | 2021-05-06 | 270,613 | 9,100 | 2.40 | 11,279,725 | 4,005,072 | 14.80 | 2021-05-04 |
| 419 | 2021-05-04 | 261,513 | 3,125 | 2.32 | 11,279,725 | 3,451,972 | 13.20 | 2021-04-30 |
| 420 | 2021-05-03 | 258,388 | 1,988 | 2.29 | 11,279,725 | 3,617,432 | 14.00 | 2021-04-29 |
| 421 | 2021-04-30 | 256,400 | -1,738 | 2.27 | 11,279,725 | 3,384,480 | 13.20 | 2021-04-28 |
| 422 | 2021-04-29 | 258,138 | 2,250 | 2.29 | 11,279,725 | 3,613,932 | 14.00 | 2021-04-27 |
| 423 | 2021-04-28 | 255,888 | 250 | 2.27 | 11,279,725 | 3,582,432 | 14.00 | 2021-04-26 |
| 424 | 2021-04-27 | 255,638 | 1,388 | 2.27 | 11,279,725 | 3,681,187 | 14.40 | 2021-04-23 |
| 425 | 2021-04-26 | 254,250 | 5,000 | 2.25 | 11,279,725 | 3,762,900 | 14.80 | 2021-04-22 |
| 426 | 2021-04-23 | 249,250 | 2,750 | 2.21 | 11,279,725 | 3,988,000 | 16.00 | 2021-04-21 |
| 427 | 2021-04-22 | 246,500 | 2,037 | 2.19 | 11,279,725 | 3,944,000 | 16.00 | 2021-04-20 |
| 428 | 2021-04-21 | 244,463 | 3,750 | 2.17 | 11,279,725 | 4,009,193 | 16.40 | 2021-04-19 |
| 429 | 2021-04-20 | 240,713 | 1,138 | 2.13 | 11,279,725 | 4,043,978 | 16.80 | 2021-04-16 |
| 430 | 2021-04-19 | 239,575 | 10,000 | 2.12 | 11,279,725 | 4,120,690 | 17.20 | 2021-04-15 |
| 431 | 2021-04-16 | 229,575 | -6,188 | 2.04 | 11,279,725 | 4,132,350 | 18.00 | 2021-04-14 |
| 432 | 2021-04-15 | 235,763 | 1,425 | 2.09 | 11,279,725 | 3,960,818 | 16.80 | 2021-04-13 |
| 433 | 2021-04-13 | 234,338 | 13,500 | 2.08 | 11,279,725 | 4,030,614 | 17.20 | 2021-04-09 |
| 434 | 2021-04-12 | 220,838 | 2,575 | 1.96 | 11,279,725 | 3,886,749 | 17.60 | 2021-04-08 |
| 435 | 2021-04-09 | 218,263 | 6,225 | 1.94 | 11,279,725 | 3,754,124 | 17.20 | 2021-04-07 |
| 436 | 2021-04-08 | 212,038 | 2,950 | 1.88 | 11,279,725 | 3,731,869 | 17.60 | 2021-04-01 |
| 437 | 2021-04-07 | 209,088 | 4,675 | 1.85 | 11,279,725 | 3,679,949 | 17.60 | 2021-03-31 |
| 438 | 2021-04-01 | 204,413 | 10,063 | 1.81 | 11,279,725 | 3,597,669 | 17.60 | 2021-03-30 |
| 439 | 2021-03-31 | 194,350 | 8,737 | 1.72 | 11,279,725 | 3,576,040 | 18.40 | 2021-03-29 |
| 440 | 2021-03-30 | 185,613 | 6,100 | 1.65 | 11,279,725 | 3,638,015 | 19.60 | 2021-03-26 |
| 441 | 2021-03-29 | 179,513 | 800 | 1.59 | 11,279,725 | 3,590,260 | 20.00 | 2021-03-25 |
| 442 | 2021-03-26 | 178,713 | 8,188 | 1.58 | 11,279,725 | 3,431,290 | 19.20 | 2021-03-24 |
| 443 | 2021-03-25 | 170,525 | 2,425 | 1.51 | 11,279,725 | 3,478,710 | 20.40 | 2021-03-23 |
| 444 | 2021-03-24 | 168,100 | -325 | 1.49 | 11,279,725 | 3,563,720 | 21.20 | 2021-03-22 |
| 445 | 2021-03-23 | 168,425 | -150 | 1.49 | 11,279,725 | 3,503,240 | 20.80 | 2021-03-19 |
| 446 | 2021-03-22 | 168,575 | 7,162 | 1.49 | 11,279,725 | 3,506,360 | 20.80 | 2021-03-18 |
| 447 | 2021-03-19 | 161,413 | 9,225 | 1.43 | 11,279,725 | 3,292,825 | 20.40 | 2021-03-17 |
| 448 | 2021-03-18 | 152,188 | 2,763 | 1.35 | 11,279,725 | 3,165,510 | 20.80 | 2021-03-16 |
| 449 | 2021-03-17 | 149,425 | -6,088 | 1.32 | 11,279,725 | 2,689,650 | 18.00 | 2021-03-15 |
| 450 | 2021-03-16 | 155,513 | 2,138 | 1.38 | 11,279,725 | 2,861,439 | 18.40 | 2021-03-12 |
| 451 | 2021-03-15 | 153,375 | 600 | 1.36 | 11,279,725 | 3,558,300 | 23.20 | 2021-03-11 |
| 452 | 2021-03-12 | 152,775 | -750 | 1.35 | 11,279,725 | 3,605,490 | 23.60 | 2021-03-10 |
| 453 | 2021-03-11 | 153,525 | -575 | 1.36 | 11,279,725 | 3,438,960 | 22.40 | 2021-03-09 |
| 454 | 2021-03-10 | 154,100 | 1,150 | 1.37 | 11,279,725 | 3,513,480 | 22.80 | 2021-03-08 |
| 455 | 2021-03-09 | 152,950 | -2,913 | 1.36 | 11,279,725 | 3,609,620 | 23.60 | 2021-03-05 |
| 456 | 2021-03-08 | 155,863 | 8,813 | 1.38 | 11,279,725 | 3,428,986 | 22.00 | 2021-03-04 |
| 457 | 2021-03-05 | 147,050 | 5,162 | 1.30 | 11,279,725 | 3,823,300 | 26.00 | 2021-03-03 |
| 458 | 2021-03-04 | 141,888 | 7,150 | 1.26 | 11,279,725 | 2,724,250 | 19.20 | 2021-03-02 |
| 459 | 2021-03-03 | 134,738 | 2,988 | 1.19 | 11,279,725 | 2,425,284 | 18.00 | 2021-03-01 |
| 460 | 2021-03-02 | 131,750 | -1,225 | 1.17 | 11,279,725 | 2,529,600 | 19.20 | 2021-02-26 |
| 461 | 2021-03-01 | 132,975 | -3,225 | 1.18 | 11,279,725 | 2,021,220 | 15.20 | 2021-02-25 |
| 462 | 2021-02-26 | 136,200 | 3,950 | 1.21 | 11,279,725 | 2,015,760 | 14.80 | 2021-02-24 |
| 463 | 2021-02-25 | 132,250 | 500 | 1.17 | 11,279,725 | 2,168,900 | 16.40 | 2021-02-23 |
| 464 | 2021-02-24 | 131,750 | -3,075 | 1.17 | 11,279,725 | 2,266,100 | 17.20 | 2021-02-22 |
| 465 | 2021-02-23 | 134,825 | -5,538 | 1.20 | 11,279,725 | 2,426,850 | 18.00 | 2021-02-19 |
| 466 | 2021-02-22 | 140,363 | -11,337 | 1.24 | 11,279,725 | 2,694,970 | 19.20 | 2021-02-18 |
| 467 | 2021-02-19 | 151,700 | 20,612 | 1.34 | 11,279,725 | 2,669,920 | 17.60 | 2021-02-17 |
| 468 | 2021-02-18 | 131,088 | -6,000 | 1.16 | 11,279,725 | 1,520,621 | 11.60 | 2021-02-16 |
| 469 | 2021-02-16 | 137,088 | -3,025 | 1.22 | 11,279,725 | 1,425,715 | 10.40 | 2021-02-09 |
| 470 | 2021-02-05 | 140,113 | 3,163 | 1.24 | 11,279,725 | 1,401,130 | 10.00 | 2021-02-03 |
| 471 | 2021-02-04 | 136,950 | 8,250 | 1.21 | 11,279,725 | 1,424,280 | 10.40 | 2021-02-02 |
| 472 | 2021-02-03 | 128,700 | -1,650 | 1.14 | 11,279,725 | 1,492,920 | 11.60 | 2021-02-01 |
| 473 | 2021-02-02 | 130,350 | -13 | 1.16 | 11,279,725 | 1,459,920 | 11.20 | 2021-01-29 |
| 474 | 2021-02-01 | 130,363 | -1,912 | 1.16 | 11,279,725 | 1,407,920 | 10.80 | 2021-01-28 |
| 475 | 2021-01-29 | 132,275 | 1,287 | 1.17 | 11,279,725 | 1,534,390 | 11.60 | 2021-01-27 |
| 476 | 2021-01-28 | 130,988 | -7,837 | 1.16 | 11,279,725 | 1,519,461 | 11.60 | 2021-01-26 |
| 477 | 2021-01-27 | 138,825 | -14,100 | 1.23 | 11,279,725 | 1,721,430 | 12.40 | 2021-01-25 |
| 478 | 2021-01-26 | 152,925 | -39,813 | 1.36 | 11,279,725 | 2,263,290 | 14.80 | 2021-01-22 |
| 479 | 2021-01-25 | 192,738 | -275 | 1.71 | 11,279,725 | 2,004,475 | 10.40 | 2021-01-21 |
| 480 | 2021-01-22 | 193,013 | 988 | 1.71 | 11,279,725 | 1,852,925 | 9.600 | 2021-01-20 |
| 481 | 2021-01-21 | 192,025 | -4,000 | 1.70 | 11,279,725 | 1,843,440 | 9.600 | 2021-01-19 |
| 482 | 2021-01-20 | 196,025 | 2,000 | 1.74 | 11,279,725 | 1,960,250 | 10.00 | 2021-01-18 |
| 483 | 2021-01-19 | 194,025 | -1,025 | 1.72 | 11,279,725 | 1,940,250 | 10.00 | 2021-01-15 |
| 484 | 2021-01-15 | 195,050 | 12 | 1.73 | 11,279,725 | 2,028,520 | 10.40 | 2021-01-13 |
| 485 | 2021-01-14 | 195,038 | -450 | 1.73 | 11,279,725 | 2,028,395 | 10.40 | 2021-01-12 |
| 486 | 2021-01-12 | 195,488 | 63 | 1.73 | 11,279,725 | 1,798,490 | 9.200 | 2021-01-08 |
| 487 | 2021-01-11 | 195,425 | 912 | 1.73 | 11,279,725 | 1,876,080 | 9.600 | 2021-01-07 |
| 488 | 2021-01-08 | 194,513 | 75 | 1.72 | 11,279,725 | 1,867,325 | 9.600 | 2021-01-06 |
| 489 | 2021-01-07 | 194,438 | 27,013 | 1.72 | 11,279,725 | 1,944,380 | 10.00 | 2021-01-05 |
| 490 | 2021-01-06 | 167,425 | 36,187 | 1.48 | 11,279,725 | 1,741,220 | 10.40 | 2021-01-04 |
| 491 | 2021-01-05 | 131,238 | 4,638 | 1.16 | 11,279,725 | 1,259,885 | 9.600 | 2020-12-30 |
| 492 | 2021-01-04 | 126,600 | 3,937 | 1.12 | 11,279,725 | 1,266,000 | 10.00 | 2020-12-29 |
| 493 | 2020-12-30 | 122,663 | -1,375 | 1.09 | 11,279,725 | 1,373,826 | 11.20 | 2020-12-28 |
| 494 | 2020-12-29 | 124,038 | 13,513 | 1.10 | 11,279,725 | 1,389,226 | 11.20 | 2020-12-23 |
| 495 | 2020-12-28 | 110,525 | 1,425 | 0.98 | 11,279,725 | 1,282,090 | 11.60 | 2020-12-22 |
| 496 | 2020-12-23 | 109,100 | 30,275 | 0.97 | 11,279,725 | 1,440,120 | 13.20 | 2020-12-21 |
| 497 | 2020-12-22 | 78,825 | 550 | 0.70 | 11,279,725 | 1,166,610 | 14.80 | 2020-12-18 |
| 498 | 2020-12-21 | 78,275 | 7,812 | 0.69 | 11,279,725 | 1,221,090 | 15.60 | 2020-12-17 |
| 499 | 2020-12-18 | 70,463 | -125 | 0.62 | 11,279,725 | 1,155,593 | 16.40 | 2020-12-16 |
| 500 | 2020-12-17 | 70,588 | 900 | 0.63 | 11,279,725 | 1,214,114 | 17.20 | 2020-12-15 |
| 501 | 2020-12-16 | 69,688 | 450 | 0.62 | 11,279,725 | 1,393,760 | 20.00 | 2020-12-14 |
| 502 | 2020-12-15 | 69,238 | 2,588 | 0.61 | 11,279,725 | 1,412,455 | 20.40 | 2020-12-11 |
| 503 | 2020-12-14 | 66,650 | 3,375 | 0.59 | 11,279,725 | 1,466,300 | 22.00 | 2020-12-10 |
| 504 | 2020-12-11 | 63,275 | 237 | 0.56 | 11,279,725 | 1,746,390 | 27.60 | 2020-12-09 |
| 505 | 2020-12-10 | 63,038 | 700 | 0.56 | 11,279,725 | 1,512,912 | 24.00 | 2020-12-08 |
| 506 | 2020-12-09 | 62,338 | -187 | 0.55 | 11,279,725 | 1,221,825 | 19.60 | 2020-12-07 |
| 507 | 2020-12-08 | 62,525 | 500 | 0.55 | 11,279,725 | 1,300,520 | 20.80 | 2020-12-04 |
| 508 | 2020-12-03 | 62,025 | 250 | 0.55 | 11,279,725 | 1,389,360 | 22.40 | 2020-12-01 |
| 509 | 2020-12-02 | 61,775 | 500 | 0.55 | 11,279,725 | 1,482,600 | 24.00 | 2020-11-30 |
| 510 | 2020-11-27 | 61,275 | 250 | 0.54 | 11,279,725 | 1,568,640 | 25.60 | 2020-11-25 |
| 511 | 2020-11-26 | 61,025 | -250 | 0.54 | 11,279,725 | 1,611,060 | 26.40 | 2020-11-24 |
| 512 | 2020-11-25 | 61,275 | -375 | 0.54 | 11,279,725 | 1,617,660 | 26.40 | 2020-11-23 |
| 513 | 2020-11-24 | 61,650 | 250 | 0.55 | 11,279,725 | 1,726,200 | 28.00 | 2020-11-20 |
| 514 | 2020-11-23 | 61,400 | 512 | 0.54 | 11,279,725 | 1,743,760 | 28.40 | 2020-11-19 |
| 515 | 2020-11-19 | 60,888 | 6,375 | 0.54 | 11,279,725 | 1,948,416 | 32.00 | 2020-11-17 |
| 516 | 2020-11-17 | 54,513 | -637 | 0.48 | 11,279,725 | 1,766,221 | 32.40 | 2020-11-13 |
| 517 | 2020-11-16 | 55,150 | -25 | 0.49 | 11,279,725 | 1,830,980 | 33.20 | 2020-11-12 |
| 518 | 2020-11-13 | 55,175 | 962 | 0.49 | 11,279,725 | 1,853,880 | 33.60 | 2020-11-11 |
| 519 | 2020-11-12 | 54,213 | 1,038 | 0.48 | 11,279,725 | 1,886,612 | 34.80 | 2020-11-10 |
| 520 | 2020-11-11 | 53,175 | 12 | 0.47 | 11,279,725 | 1,893,030 | 35.60 | 2020-11-09 |
| 521 | 2020-11-10 | 53,163 | -250 | 0.47 | 11,279,725 | 1,913,868 | 36.00 | 2020-11-06 |
| 522 | 2020-11-09 | 53,413 | 50 | 0.47 | 11,279,725 | 1,816,042 | 34.00 | 2020-11-05 |
| 523 | 2020-11-06 | 53,363 | 1,900 | 0.47 | 11,279,725 | 1,857,032 | 34.80 | 2020-11-04 |
| 524 | 2020-11-05 | 51,463 | -125 | 0.46 | 11,279,725 | 2,037,935 | 39.60 | 2020-11-03 |
| 525 | 2020-11-03 | 51,588 | -125 | 0.46 | 11,279,725 | 1,898,438 | 36.80 | 2020-10-30 |
| 526 | 2020-10-29 | 51,713 | -1,662 | 0.46 | 11,279,725 | 1,965,094 | 38.00 | 2020-10-27 |
| 527 | 2020-10-28 | 53,375 | 3,012 | 0.47 | 11,279,725 | 1,942,850 | 36.40 | 2020-10-23 |
| 528 | 2020-10-27 | 50,363 | 1,425 | 0.45 | 11,279,725 | 1,893,649 | 37.60 | 2020-10-22 |
| 529 | 2020-10-21 | 48,938 | 2,500 | 0.43 | 11,279,725 | 1,624,742 | 33.20 | 2020-10-19 |
| 530 | 2020-10-20 | 46,438 | 2,988 | 0.41 | 11,279,725 | 1,578,892 | 34.00 | 2020-10-16 |
| 531 | 2020-10-19 | 43,450 | 2,250 | 0.39 | 11,279,725 | 1,598,960 | 36.80 | 2020-10-15 |
| 532 | 2020-10-16 | 41,200 | 2,800 | 0.37 | 11,279,725 | 1,532,640 | 37.20 | 2020-10-14 |
| 533 | 2020-10-08 | 38,400 | 2,137 | 0.34 | 11,279,725 | 1,505,280 | 39.20 | 2020-10-06 |
| 534 | 2020-10-07 | 36,263 | -375 | 0.32 | 11,279,725 | 1,479,530 | 40.80 | 2020-10-05 |
| 535 | 2020-10-06 | 36,638 | 1,038 | 0.32 | 11,279,725 | 1,436,210 | 39.20 | 2020-09-30 |
| 536 | 2020-10-05 | 35,600 | 750 | 0.32 | 11,279,725 | 1,224,640 | 34.40 | 2020-09-29 |
| 537 | 2020-09-30 | 34,850 | -613 | 0.31 | 11,279,725 | 1,296,420 | 37.20 | 2020-09-28 |
| 538 | 2020-09-29 | 35,463 | -1,350 | 0.31 | 11,279,725 | 1,276,668 | 36.00 | 2020-09-25 |
| 539 | 2020-09-28 | 36,813 | 1,013 | 0.33 | 11,279,725 | 1,767,024 | 48.00 | 2020-09-24 |
| 540 | 2020-09-25 | 35,800 | -4,688 | 0.32 | 11,279,725 | 1,861,600 | 52.00 | 2020-09-23 |
| 541 | 2020-09-24 | 40,488 | -5,925 | 0.36 | 11,279,725 | 2,720,794 | 67.20 | 2020-09-22 |
| 542 | 2020-09-23 | 46,413 | 8,613 | 0.41 | 11,279,725 | 3,286,040 | 70.80 | 2020-09-21 |
| 543 | 2020-09-22 | 37,800 | -13,563 | 0.34 | 11,279,725 | 2,661,120 | 70.40 | 2020-09-18 |
| 544 | 2020-09-21 | 51,363 | 888 | 0.46 | 11,279,725 | 3,492,684 | 68.00 | 2020-09-17 |
| 545 | 2020-09-18 | 50,475 | 9,187 | 0.45 | 11,279,725 | 3,311,160 | 65.60 | 2020-09-16 |
| 546 | 2020-09-17 | 41,288 | 34,200 | 0.37 | 11,279,725 | 2,609,402 | 63.20 | 2020-09-15 |
| 547 | 2020-09-07 | 7,088 | -375 | 0.06 | 11,279,725 | 419,610 | 59.20 | 2020-09-03 |
| 548 | 2020-09-04 | 7,463 | 1,750 | 0.07 | 11,279,725 | 456,736 | 61.20 | 2020-09-02 |
| 549 | 2020-07-17 | 5,713 | -1,500 | 0.05 | 11,279,725 | 363,347 | 63.60 | 2020-07-15 |
| 550 | 2020-07-15 | 7,213 | -187 | 0.06 | 11,279,725 | 455,862 | 63.20 | 2020-07-13 |
| 551 | 2020-07-13 | 7,400 | 50 | 0.07 | 11,279,725 | 485,440 | 65.60 | 2020-07-09 |
| 552 | 2020-07-08 | 7,350 | -175 | 0.07 | 11,279,725 | 493,920 | 67.20 | 2020-07-06 |
| 553 | 2020-07-07 | 7,525 | -25 | 0.07 | 11,279,725 | 529,760 | 70.40 | 2020-07-03 |
| 554 | 2020-06-15 | 7,550 | -250 | 0.07 | 11,279,725 | 480,180 | 63.60 | 2020-06-11 |
| 555 | 2020-06-12 | 7,800 | 250 | 0.07 | 11,279,725 | 508,560 | 65.20 | 2020-06-10 |
| 556 | 2020-06-10 | 7,550 | 250 | 0.07 | 11,279,725 | 531,520 | 70.40 | 2020-06-08 |
| 557 | 2020-06-09 | 7,300 | 275 | 0.06 | 11,279,725 | 525,600 | 72.00 | 2020-06-05 |
| 558 | 2020-06-05 | 7,025 | -275 | 0.06 | 11,279,725 | 511,420 | 72.80 | 2020-06-03 |
| 559 | 2020-06-04 | 7,300 | -4,700 | 0.06 | 11,279,725 | 554,800 | 76.00 | 2020-06-02 |
| 560 | 2020-06-03 | 12,000 | 1,275 | 0.11 | 11,279,725 | 979,200 | 81.60 | 2020-06-01 |
| 561 | 2020-06-02 | 10,725 | 425 | 0.10 | 11,279,725 | 866,580 | 80.80 | 2020-05-29 |
| 562 | 2020-06-01 | 10,300 | -900 | 0.09 | 11,279,725 | 848,720 | 82.40 | 2020-05-28 |
| 563 | 2020-05-29 | 11,200 | 150 | 0.10 | 11,279,725 | 909,440 | 81.20 | 2020-05-27 |
| 564 | 2020-05-28 | 11,050 | 5,587 | 0.10 | 11,279,725 | 884,000 | 80.00 | 2020-05-26 |
| 565 | 2020-05-27 | 5,463 | 50 | 0.05 | 11,279,725 | 454,522 | 83.20 | 2020-05-25 |
| 566 | 2020-05-26 | 5,413 | 375 | 0.05 | 11,279,725 | 433,040 | 80.00 | 2020-05-22 |
| 567 | 2020-05-22 | 5,038 | -612 | 0.04 | 11,279,725 | 423,192 | 84.00 | 2020-05-20 |
| 568 | 2020-05-21 | 5,650 | -13,525 | 0.05 | 11,279,725 | 485,900 | 86.00 | 2020-05-19 |
| 569 | 2020-05-20 | 19,175 | -2,688 | 0.17 | 11,279,725 | 1,764,100 | 92.00 | 2020-05-18 |
| 570 | 2020-05-19 | 21,863 | -5,025 | 0.19 | 11,279,725 | 1,976,415 | 90.40 | 2020-05-15 |
| 571 | 2020-05-18 | 26,888 | 275 | 0.24 | 11,279,725 | 2,398,410 | 89.20 | 2020-05-14 |
| 572 | 2020-05-15 | 26,613 | 1,888 | 0.24 | 11,279,725 | 2,320,654 | 87.20 | 2020-05-13 |
| 573 | 2020-05-14 | 24,725 | 812 | 0.22 | 11,279,725 | 2,146,130 | 86.80 | 2020-05-12 |
| 574 | 2020-05-13 | 23,913 | 1,025 | 0.21 | 11,279,725 | 2,056,518 | 86.00 | 2020-05-11 |
| 575 | 2020-05-12 | 22,888 | 17,125 | 0.20 | 11,279,725 | 1,968,368 | 86.00 | 2020-05-08 |
| 576 | 2020-05-11 | 5,763 | 1,125 | 0.05 | 11,279,725 | 484,092 | 84.00 | 2020-05-07 |
| 577 | 2020-05-06 | 4,638 | -225 | 0.04 | 11,279,725 | 339,502 | 73.20 | 2020-05-04 |
| 578 | 2020-05-04 | 4,863 | -1,250 | 0.04 | 11,279,725 | 313,177 | 64.40 | 2020-04-28 |
| 579 | 2020-04-29 | 6,113 | 1,250 | 0.05 | 11,279,725 | 396,122 | 64.80 | 2020-04-27 |
| 580 | 2020-04-28 | 4,863 | 125 | 0.04 | 11,279,725 | 309,287 | 63.60 | 2020-04-24 |
| 581 | 2020-04-24 | 4,738 | 100 | 0.04 | 11,279,725 | 293,756 | 62.00 | 2020-04-22 |
| 582 | 2020-04-14 | 4,638 | -200 | 0.04 | 11,279,725 | 281,990 | 60.80 | 2020-04-08 |
| 583 | 2020-04-09 | 4,838 | -26,037 | 0.04 | 11,279,725 | 286,410 | 59.20 | 2020-04-07 |
| 584 | 2020-04-01 | 30,875 | -350 | 0.27 | 11,279,725 | 1,494,350 | 48.40 | 2020-03-30 |
| 585 | 2020-03-11 | 31,225 | -38 | 0.28 | 11,279,725 | 1,586,230 | 50.80 | 2020-03-09 |
| 586 | 2020-02-12 | 31,263 | 25 | 0.27 | 11,776,225 | 1,863,275 | 59.60 | 2020-02-10 |
| 587 | 2020-02-06 | 31,238 | -512 | 0.27 | 11,776,225 | 1,836,794 | 58.80 | 2020-02-04 |
| 588 | 2020-02-05 | 31,750 | 450 | 0.27 | 11,776,225 | 1,917,700 | 60.40 | 2020-02-03 |
| 589 | 2019-12-30 | 31,300 | -13 | 0.27 | 11,776,225 | 1,777,840 | 56.80 | 2019-12-23 |
| 590 | 2019-12-27 | 31,313 | -12 | 0.27 | 11,776,225 | 1,778,578 | 56.80 | 2019-12-20 |
| 591 | 2019-10-17 | 31,325 | -50 | 0.26 | 12,243,300 | 1,929,620 | 61.60 | 2019-10-15 |
| 592 | 2019-10-14 | 31,375 | -50 | 0.26 | 12,243,300 | 1,932,700 | 61.60 | 2019-10-10 |
| 593 | 2019-09-23 | 31,425 | -13 | 0.26 | 12,243,300 | 1,986,060 | 63.20 | 2019-09-19 |
| 594 | 2019-09-12 | 31,438 | -250 | 0.26 | 12,243,300 | 1,861,130 | 59.20 | 2019-09-10 |
| 595 | 2019-09-10 | 31,688 | 375 | 0.26 | 12,243,300 | 1,711,152 | 54.00 | 2019-09-06 |
| 596 | 2019-09-06 | 31,313 | -287 | 0.26 | 12,243,300 | 1,615,751 | 51.60 | 2019-09-04 |
| 597 | 2019-09-04 | 31,600 | -350 | 0.26 | 12,243,300 | 1,264,000 | 40.00 | 2019-09-02 |
| 598 | 2019-09-03 | 31,950 | 200 | 0.26 | 12,243,300 | 1,124,640 | 35.20 | 2019-08-30 |
| 599 | 2019-07-22 | 31,750 | -138 | 0.26 | 12,244,075 | 1,143,000 | 36.00 | 2019-07-18 |
| 600 | 2019-07-19 | 31,888 | -12 | 0.26 | 12,244,075 | 1,007,661 | 31.60 | 2019-07-17 |
| 601 | 2019-07-09 | 31,900 | -225 | 0.26 | 12,244,075 | 1,212,200 | 38.00 | 2019-07-05 |
| 602 | 2019-07-08 | 32,125 | -100 | 0.26 | 12,244,075 | 1,053,700 | 32.80 | 2019-07-04 |
| 603 | 2019-07-03 | 32,225 | 100 | 0.26 | 12,275,000 | 1,082,760 | 33.60 | 2019-06-28 |
| 604 | 2019-06-28 | 32,125 | 150 | 0.26 | 12,275,000 | 1,169,350 | 36.40 | 2019-06-26 |
| 605 | 2019-06-27 | 31,975 | 212 | 0.26 | 12,275,000 | 1,342,950 | 42.00 | 2019-06-25 |
| 606 | 2019-03-04 | 31,763 | 250 | 0.26 | 12,275,000 | 1,969,306 | 62.00 | 2019-02-28 |
| 607 | 2019-02-21 | 31,513 | -12 | 0.26 | 12,275,000 | 2,016,832 | 64.00 | 2019-02-19 |
| 608 | 2019-01-17 | 31,525 | -88 | 0.26 | 12,275,000 | 2,042,820 | 64.80 | 2019-01-15 |
| 609 | 2019-01-16 | 31,613 | -412 | 0.26 | 12,275,000 | 2,035,877 | 64.40 | 2019-01-14 |
| 610 | 2019-01-15 | 32,025 | -63 | 0.26 | 12,275,000 | 1,985,550 | 62.00 | 2019-01-11 |
| 611 | 2019-01-09 | 32,088 | 500 | 0.26 | 12,275,000 | 1,501,718 | 46.80 | 2019-01-07 |
| 612 | 2018-06-27 | 31,588 | -362 | 0.26 | 12,275,000 | 2,160,619 | 68.40 | 2018-06-25 |
| 613 | 2018-06-25 | 31,950 | -213 | 0.26 | 12,275,000 | 2,198,160 | 68.80 | 2018-06-21 |
| 614 | 2018-06-21 | 32,163 | 475 | 0.26 | 12,275,000 | 2,187,084 | 68.00 | 2018-06-19 |
| 615 | 2018-06-13 | 31,688 | -1,100 | 0.26 | 12,275,000 | 2,319,562 | 73.20 | 2018-06-11 |
| 616 | 2018-06-07 | 32,788 | -12 | 0.27 | 12,275,000 | 2,360,736 | 72.00 | 2018-06-05 |
| 617 | 2018-05-15 | 32,800 | -325 | 0.27 | 12,275,000 | 2,151,680 | 65.60 | 2018-05-11 |
| 618 | 2018-05-11 | 33,125 | -300 | 0.27 | 12,275,000 | 2,120,000 | 64.00 | 2018-05-09 |
| 619 | 2018-05-10 | 33,425 | 300 | 0.27 | 12,275,000 | 2,125,830 | 63.60 | 2018-05-08 |
| 620 | 2018-04-27 | 33,125 | -250 | 0.27 | 12,275,000 | 2,146,500 | 64.80 | 2018-04-25 |
| 621 | 2018-04-18 | 33,375 | -288 | 0.27 | 12,275,000 | 2,042,550 | 61.20 | 2018-04-16 |
| 622 | 2018-04-10 | 33,663 | -125 | 0.27 | 12,275,000 | 2,262,154 | 67.20 | 2018-04-06 |
| 623 | 2018-04-09 | 33,788 | 475 | 0.28 | 12,275,000 | 2,270,554 | 67.20 | 2018-04-04 |
| 624 | 2018-03-23 | 33,313 | -125 | 0.27 | 12,275,000 | 1,998,780 | 60.00 | 2018-03-21 |
| 625 | 2018-03-19 | 33,438 | 213 | 0.27 | 12,275,000 | 1,738,776 | 52.00 | 2018-03-15 |
| 626 | 2018-03-15 | 33,225 | -163 | 0.27 | 12,275,000 | 1,727,700 | 52.00 | 2018-03-13 |
| 627 | 2018-03-14 | 33,388 | 175 | 0.27 | 12,275,000 | 1,682,755 | 50.40 | 2018-03-12 |
| 628 | 2018-03-07 | 33,213 | -150 | 0.27 | 12,275,000 | 1,687,220 | 50.80 | 2018-03-05 |
| 629 | 2018-03-06 | 33,363 | 15,000 | 0.27 | 12,275,000 | 1,721,531 | 51.60 | 2018-03-02 |
| 630 | 2018-02-28 | 18,363 | 63 | 0.15 | 12,275,000 | 1,028,328 | 56.00 | 2018-02-26 |
| 631 | 2018-02-27 | 18,300 | 50 | 0.15 | 12,275,000 | 1,054,080 | 57.60 | 2018-02-23 |
| 632 | 2018-02-26 | 18,250 | -100 | 0.15 | 12,275,000 | 1,087,700 | 59.60 | 2018-02-22 |
| 633 | 2018-02-21 | 18,350 | -5,088 | 0.15 | 12,275,000 | 1,086,320 | 59.20 | 2018-02-14 |
| 634 | 2018-02-20 | 23,438 | -3,825 | 0.19 | 12,275,000 | 1,368,779 | 58.40 | 2018-02-13 |
| 635 | 2018-02-08 | 27,263 | -25 | 0.22 | 12,275,000 | 1,308,624 | 48.00 | 2018-02-06 |
| 636 | 2018-02-07 | 27,288 | 1,150 | 0.22 | 12,275,000 | 1,495,382 | 54.80 | 2018-02-05 |
| 637 | 2018-02-06 | 26,138 | 325 | 0.21 | 12,275,000 | 1,380,086 | 52.80 | 2018-02-02 |
| 638 | 2018-02-05 | 25,813 | 3,500 | 0.21 | 12,275,000 | 1,352,601 | 52.40 | 2018-02-01 |
| 639 | 2018-02-02 | 22,313 | -2,500 | 0.18 | 12,275,000 | 1,401,256 | 62.80 | 2018-01-31 |
| 640 | 2018-02-01 | 24,813 | 2,563 | 0.20 | 12,275,000 | 1,161,248 | 46.80 | 2018-01-30 |
| 641 | 2018-01-31 | 22,250 | 62 | 0.18 | 12,275,000 | 1,112,500 | 50.00 | 2018-01-29 |
| 642 | 2018-01-30 | 22,188 | 25 | 0.18 | 12,275,000 | 1,144,901 | 51.60 | 2018-01-26 |
| 643 | 2018-01-29 | 22,163 | -1,087 | 0.18 | 12,275,000 | 1,241,128 | 56.00 | 2018-01-25 |
| 644 | 2018-01-26 | 23,250 | 2,250 | 0.19 | 12,275,000 | 1,376,400 | 59.20 | 2018-01-24 |
| 645 | 2018-01-25 | 21,000 | 125 | 0.17 | 12,275,000 | 1,260,000 | 60.00 | 2018-01-23 |
| 646 | 2018-01-24 | 20,875 | 1,200 | 0.17 | 12,275,000 | 1,361,050 | 65.20 | 2018-01-22 |
| 647 | 2018-01-23 | 19,675 | -850 | 0.16 | 12,275,000 | 1,117,540 | 56.80 | 2018-01-19 |
| 648 | 2018-01-22 | 20,525 | 300 | 0.17 | 12,275,000 | 894,890 | 43.60 | 2018-01-18 |
| 649 | 2018-01-19 | 20,225 | -875 | 0.16 | 12,275,000 | 776,640 | 38.40 | 2018-01-17 |
| 650 | 2018-01-16 | 21,100 | -1,213 | 0.17 | 12,275,000 | 810,240 | 38.40 | 2018-01-12 |
| 651 | 2018-01-11 | 22,313 | 1,500 | 0.18 | 12,275,000 | 847,894 | 38.00 | 2018-01-09 |
| 652 | 2018-01-09 | 20,813 | -850 | 0.17 | 12,275,000 | 782,569 | 37.60 | 2018-01-05 |
| 653 | 2018-01-08 | 21,663 | -1,212 | 0.18 | 12,275,000 | 823,194 | 38.00 | 2018-01-04 |
| 654 | 2018-01-04 | 22,875 | 625 | 0.19 | 12,275,000 | 869,250 | 38.00 | 2018-01-02 |
| 655 | 2018-01-03 | 22,250 | 1,212 | 0.18 | 12,275,000 | 863,300 | 38.80 | 2017-12-29 |
| 656 | 2018-01-02 | 21,038 | 75 | 0.17 | 12,275,000 | 849,935 | 40.40 | 2017-12-28 |
| 657 | 2017-12-14 | 20,963 | -7,500 | 0.17 | 12,275,000 | 804,979 | 38.40 | 2017-12-12 |
| 658 | 2017-12-11 | 28,463 | 225 | 0.23 | 12,275,000 | 1,172,676 | 41.20 | 2017-12-07 |
| 659 | 2017-12-04 | 28,238 | -250 | 0.23 | 12,275,000 | 1,185,996 | 42.00 | 2017-11-30 |
| 660 | 2017-12-01 | 28,488 | 7,750 | 0.23 | 12,275,000 | 1,185,101 | 41.60 | 2017-11-29 |
| 661 | 2017-11-23 | 20,738 | 25 | 0.17 | 12,275,000 | 870,996 | 42.00 | 2017-11-21 |
| 662 | 2017-11-22 | 20,713 | -175 | 0.17 | 12,275,000 | 903,087 | 43.60 | 2017-11-20 |
| 663 | 2017-11-20 | 20,888 | 125 | 0.17 | 12,275,000 | 885,651 | 42.40 | 2017-11-16 |
| 664 | 2017-11-15 | 20,763 | 288 | 0.17 | 12,275,000 | 913,572 | 44.00 | 2017-11-13 |
| 665 | 2017-11-14 | 20,475 | -250 | 0.17 | 12,275,000 | 990,990 | 48.40 | 2017-11-10 |
| 666 | 2017-11-13 | 20,725 | -300 | 0.17 | 12,275,000 | 1,061,120 | 51.20 | 2017-11-09 |
| 667 | 2017-11-10 | 21,025 | -4,625 | 0.17 | 12,275,000 | 1,328,780 | 63.20 | 2017-11-08 |
| 668 | 2017-11-06 | 25,650 | -50 | 0.21 | 12,275,000 | 1,631,340 | 63.60 | 2017-11-02 |
| 669 | 2017-11-03 | 25,700 | 375 | 0.21 | 12,275,000 | 1,655,080 | 64.40 | 2017-11-01 |
| 670 | 2017-10-30 | 25,325 | -1,250 | 0.21 | 12,275,000 | 1,691,710 | 66.80 | 2017-10-26 |
| 671 | 2017-10-27 | 26,575 | 175 | 0.22 | 12,275,000 | 1,764,580 | 66.40 | 2017-10-25 |
| 672 | 2017-10-26 | 26,400 | -13 | 0.22 | 12,275,000 | 1,774,080 | 67.20 | 2017-10-24 |
| 673 | 2017-10-19 | 26,413 | 200 | 0.22 | 12,275,000 | 1,785,519 | 67.60 | 2017-10-17 |
| 674 | 2017-10-06 | 26,213 | 250 | 0.21 | 12,275,000 | 1,908,306 | 72.80 | 2017-10-03 |
| 675 | 2017-10-03 | 25,963 | -250 | 0.21 | 12,275,000 | 1,910,877 | 73.60 | 2017-09-28 |
| 676 | 2017-09-19 | 26,213 | 225 | 0.21 | 12,275,000 | 1,677,632 | 64.00 | 2017-09-15 |
| 677 | 2017-09-18 | 25,988 | 75 | 0.21 | 12,275,000 | 1,694,418 | 65.20 | 2017-09-14 |
| 678 | 2017-09-15 | 25,913 | -75 | 0.21 | 12,275,000 | 1,658,432 | 64.00 | 2017-09-13 |
| 679 | 2017-09-14 | 25,988 | 363 | 0.21 | 12,275,000 | 1,673,627 | 64.40 | 2017-09-12 |
| 680 | 2017-09-13 | 25,625 | 487 | 0.21 | 12,275,000 | 1,763,000 | 68.80 | 2017-09-11 |
| 681 | 2017-09-12 | 25,138 | -750 | 0.20 | 12,275,000 | 1,819,991 | 72.40 | 2017-09-08 |
| 682 | 2017-09-11 | 25,888 | 125 | 0.21 | 12,275,000 | 1,905,357 | 73.60 | 2017-09-07 |
| 683 | 2017-09-04 | 25,763 | 250 | 0.21 | 12,275,000 | 2,143,482 | 83.20 | 2017-08-31 |
| 684 | 2017-09-01 | 25,513 | 1,625 | 0.21 | 12,275,000 | 2,347,196 | 92.00 | 2017-08-30 |
| 685 | 2017-08-24 | 23,888 | -250 | 0.19 | 12,275,000 | 2,197,696 | 92.00 | 2017-08-21 |
| 686 | 2017-08-10 | 24,138 | 38 | 0.20 | 12,275,000 | 2,462,076 | 102.0 | 2017-08-08 |
| 687 | 2017-08-04 | 24,100 | -88 | 0.20 | 12,275,000 | 2,410,000 | 100.0 | 2017-08-02 |
| 688 | 2017-07-14 | 24,188 | 288 | 0.20 | 12,275,000 | 2,563,928 | 106.0 | 2017-07-12 |
| 689 | 2017-07-10 | 23,900 | 250 | 0.19 | 12,275,000 | 2,629,000 | 110.0 | 2017-07-06 |
| 690 | 2017-06-26 | 23,650 | -375 | 0.19 | 12,275,000 | 2,838,000 | 120.0 | 2017-06-22 |
| 691 | 2017-06-23 | 24,025 | 462 | 0.20 | 12,275,000 | 3,075,200 | 128.0 | 2017-06-21 |
| 692 | 2017-06-22 | 23,563 | -487 | 0.19 | 12,275,000 | 2,544,804 | 108.0 | 2017-06-20 |
| 693 | 2017-06-20 | 24,050 | -250 | 0.20 | 12,275,000 | 2,741,700 | 114.0 | 2017-06-16 |
| 694 | 2017-06-15 | 24,300 | -225 | 0.20 | 12,275,000 | 2,964,600 | 122.0 | 2017-06-13 |
| 695 | 2017-06-13 | 24,525 | -13 | 0.20 | 12,275,000 | 3,237,300 | 132.0 | 2017-06-09 |
| 696 | 2017-06-12 | 24,538 | 88 | 0.20 | 12,275,000 | 3,337,168 | 136.0 | 2017-06-08 |
| 697 | 2017-06-09 | 24,450 | 500 | 0.20 | 12,275,000 | 3,325,200 | 136.0 | 2017-06-07 |
| 698 | 2017-06-06 | 23,950 | -888 | 0.20 | 12,275,000 | 3,161,400 | 132.0 | 2017-06-02 |
| 699 | 2017-06-05 | 24,838 | -800 | 0.20 | 12,275,000 | 3,328,292 | 134.0 | 2017-06-01 |
| 700 | 2017-06-02 | 25,638 | 125 | 0.21 | 12,275,000 | 3,538,044 | 138.0 | 2017-05-31 |
| 701 | 2017-06-01 | 25,513 | 2,775 | 0.21 | 12,275,000 | 3,520,794 | 138.0 | 2017-05-29 |
| 702 | 2017-05-31 | 22,738 | -962 | 0.19 | 12,275,000 | 2,864,988 | 126.0 | 2017-05-26 |
| 703 | 2017-05-26 | 23,700 | -213 | 0.19 | 12,275,000 | 2,654,400 | 112.0 | 2017-05-24 |
| 704 | 2017-05-24 | 23,913 | -75 | 0.19 | 12,275,000 | 2,678,256 | 112.0 | 2017-05-22 |
| 705 | 2017-05-23 | 23,988 | 300 | 0.20 | 12,275,000 | 2,542,728 | 106.0 | 2017-05-19 |
| 706 | 2017-05-19 | 23,688 | -225 | 0.19 | 12,275,000 | 2,558,304 | 108.0 | 2017-05-17 |
| 707 | 2017-05-15 | 23,913 | 138 | 0.19 | 12,275,000 | 2,582,604 | 108.0 | 2017-05-11 |
| 708 | 2017-05-12 | 23,775 | 425 | 0.19 | 12,275,000 | 2,567,700 | 108.0 | 2017-05-10 |
| 709 | 2017-05-10 | 23,350 | 75 | 0.19 | 12,275,000 | 2,521,800 | 108.0 | 2017-05-08 |
| 710 | 2017-04-26 | 23,275 | -125 | 0.19 | 12,275,000 | 2,467,150 | 106.0 | 2017-04-24 |
| 711 | 2017-04-24 | 23,400 | -13 | 0.19 | 12,275,000 | 2,527,200 | 108.0 | 2017-04-20 |
| 712 | 2017-04-18 | 23,413 | -225 | 0.19 | 12,275,000 | 2,575,430 | 110.0 | 2017-04-12 |
| 713 | 2017-04-12 | 23,638 | -25 | 0.19 | 12,275,000 | 2,647,456 | 112.0 | 2017-04-10 |
| 714 | 2017-04-03 | 23,663 | -12 | 0.19 | 12,275,000 | 2,744,908 | 116.0 | 2017-03-30 |
| 715 | 2017-03-31 | 23,675 | 125 | 0.19 | 12,275,000 | 2,698,950 | 114.0 | 2017-03-29 |
| 716 | 2017-03-30 | 23,550 | -13 | 0.19 | 12,275,000 | 2,778,900 | 118.0 | 2017-03-28 |
| 717 | 2017-03-29 | 23,563 | -12 | 0.19 | 12,275,000 | 2,874,686 | 122.0 | 2017-03-27 |
| 718 | 2017-03-23 | 23,575 | 150 | 0.19 | 12,275,000 | 2,734,700 | 116.0 | 2017-03-21 |
| 719 | 2017-03-21 | 23,425 | 37 | 0.19 | 12,275,000 | 2,670,450 | 114.0 | 2017-03-17 |
| 720 | 2017-03-10 | 23,388 | 75 | 0.19 | 12,275,000 | 2,993,664 | 128.0 | 2017-03-08 |
| 721 | 2017-03-07 | 23,313 | 575 | 0.19 | 12,275,000 | 2,937,438 | 126.0 | 2017-03-03 |
| 722 | 2017-03-03 | 22,738 | -100 | 0.19 | 12,275,000 | 3,046,892 | 134.0 | 2017-03-01 |
| 723 | 2017-03-02 | 22,838 | -37 | 0.19 | 12,275,000 | 3,014,616 | 132.0 | 2017-02-28 |
| 724 | 2017-02-28 | 22,875 | 100 | 0.19 | 12,275,000 | 3,111,000 | 136.0 | 2017-02-24 |
| 725 | 2017-02-27 | 22,775 | 675 | 0.19 | 12,275,000 | 3,234,050 | 142.0 | 2017-02-23 |
| 726 | 2017-02-15 | 22,100 | 337 | 0.18 | 12,275,000 | 3,138,200 | 142.0 | 2017-02-13 |
| 727 | 2017-02-10 | 21,763 | -175 | 0.18 | 12,275,000 | 2,829,190 | 130.0 | 2017-02-08 |
| 728 | 2017-02-08 | 21,938 | -50 | 0.18 | 12,275,000 | 2,895,816 | 132.0 | 2017-02-06 |
| 729 | 2017-02-07 | 21,988 | -1,250 | 0.18 | 12,275,000 | 2,814,464 | 128.0 | 2017-02-03 |
| 730 | 2017-02-01 | 23,238 | -125 | 0.19 | 12,275,000 | 2,416,752 | 104.0 | 2017-01-25 |
| 731 | 2017-01-23 | 23,363 | -225 | 0.19 | 12,275,000 | 2,616,656 | 112.0 | 2017-01-19 |
| 732 | 2017-01-20 | 23,588 | -1,250 | 0.19 | 12,275,000 | 2,641,856 | 112.0 | 2017-01-18 |
| 733 | 2017-01-19 | 24,838 | 1,113 | 0.20 | 12,275,000 | 2,632,828 | 106.0 | 2017-01-17 |
| 734 | 2017-01-18 | 23,725 | 50 | 0.19 | 12,275,000 | 2,467,400 | 104.0 | 2017-01-16 |
| 735 | 2017-01-12 | 23,675 | -775 | 0.19 | 12,275,000 | 2,556,900 | 108.0 | 2017-01-10 |
| 736 | 2017-01-10 | 24,450 | 10,000 | 0.20 | 12,275,000 | 2,738,400 | 112.0 | 2017-01-06 |
| 737 | 2017-01-09 | 14,450 | -900 | 0.12 | 12,275,000 | 1,618,400 | 112.0 | 2017-01-05 |
| 738 | 2017-01-06 | 15,350 | -2,013 | 0.13 | 12,275,000 | 1,719,200 | 112.0 | 2017-01-04 |
| 739 | 2017-01-04 | 17,363 | -250 | 0.14 | 12,275,000 | 2,222,464 | 128.0 | 2016-12-30 |
| 740 | 2016-12-30 | 17,613 | -2,200 | 0.14 | 12,275,000 | 2,219,238 | 126.0 | 2016-12-28 |
| 741 | 2016-12-29 | 19,813 | -1,100 | 0.16 | 12,275,000 | 2,575,690 | 130.0 | 2016-12-23 |
| 742 | 2016-12-23 | 20,913 | -312 | 0.17 | 12,275,000 | 2,802,342 | 134.0 | 2016-12-21 |
| 743 | 2016-12-21 | 21,225 | -375 | 0.17 | 12,275,000 | 2,886,600 | 136.0 | 2016-12-19 |
| 744 | 2016-12-20 | 21,600 | 375 | 0.18 | 12,275,000 | 2,894,400 | 134.0 | 2016-12-16 |
| 745 | 2016-12-15 | 21,225 | -125 | 0.17 | 12,275,000 | 2,844,150 | 134.0 | 2016-12-13 |
| 746 | 2016-12-12 | 21,350 | 125 | 0.17 | 12,275,000 | 2,946,300 | 138.0 | 2016-12-08 |
| 747 | 2016-12-08 | 21,225 | -2,000 | 0.17 | 12,275,000 | 2,971,500 | 140.0 | 2016-12-06 |
| 748 | 2016-12-06 | 23,225 | -225 | 0.19 | 12,275,000 | 3,251,500 | 140.0 | 2016-12-02 |
| 749 | 2016-12-05 | 23,450 | -1,500 | 0.19 | 12,275,000 | 3,329,900 | 142.0 | 2016-12-01 |
| 750 | 2016-11-30 | 24,950 | -2,225 | 0.20 | 12,275,000 | 3,443,100 | 138.0 | 2016-11-28 |
| 751 | 2016-11-29 | 27,175 | -188 | 0.22 | 12,275,000 | 3,804,500 | 140.0 | 2016-11-25 |
| 752 | 2016-11-23 | 27,363 | 188 | 0.22 | 12,275,000 | 3,940,272 | 144.0 | 2016-11-21 |
| 753 | 2016-11-22 | 27,175 | -500 | 0.22 | 12,275,000 | 3,913,200 | 144.0 | 2016-11-18 |
| 754 | 2016-11-21 | 27,675 | 50 | 0.23 | 12,275,000 | 3,985,200 | 144.0 | 2016-11-17 |
| 755 | 2016-11-17 | 27,625 | -963 | 0.23 | 12,275,000 | 4,033,250 | 146.0 | 2016-11-15 |
| 756 | 2016-11-16 | 28,588 | -2,562 | 0.23 | 12,275,000 | 4,173,848 | 146.0 | 2016-11-14 |
| 757 | 2016-11-15 | 31,150 | 125 | 0.25 | 12,275,000 | 4,610,200 | 148.0 | 2016-11-11 |
| 758 | 2016-11-14 | 31,025 | -88 | 0.25 | 12,275,000 | 4,529,650 | 146.0 | 2016-11-10 |
| 759 | 2016-11-09 | 31,113 | 75 | 0.25 | 12,275,000 | 4,666,950 | 150.0 | 2016-11-07 |
| 760 | 2016-11-07 | 31,038 | 163 | 0.25 | 12,275,000 | 4,531,548 | 146.0 | 2016-11-03 |
| 761 | 2016-11-04 | 30,875 | -1,250 | 0.25 | 12,275,000 | 4,446,000 | 144.0 | 2016-11-02 |
| 762 | 2016-11-03 | 32,125 | -38 | 0.26 | 12,275,000 | 4,947,250 | 154.0 | 2016-11-01 |
| 763 | 2016-11-02 | 32,163 | -450 | 0.26 | 12,275,000 | 5,017,428 | 156.0 | 2016-10-31 |
| 764 | 2016-11-01 | 32,613 | -87 | 0.27 | 12,275,000 | 5,087,628 | 156.0 | 2016-10-28 |
| 765 | 2016-10-31 | 32,700 | -175 | 0.27 | 12,275,000 | 5,362,800 | 164.0 | 2016-10-27 |
| 766 | 2016-10-28 | 32,875 | -638 | 0.27 | 12,275,000 | 5,128,500 | 156.0 | 2016-10-26 |
| 767 | 2016-10-26 | 33,513 | -1,000 | 0.27 | 12,275,000 | 4,691,820 | 140.0 | 2016-10-24 |
| 768 | 2016-10-25 | 34,513 | 75 | 0.28 | 12,275,000 | 4,900,846 | 142.0 | 2016-10-20 |
| 769 | 2016-10-24 | 34,438 | -125 | 0.28 | 12,275,000 | 4,752,444 | 138.0 | 2016-10-19 |
| 770 | 2016-10-19 | 34,563 | 250 | 0.28 | 12,275,000 | 4,838,820 | 140.0 | 2016-10-17 |
| 771 | 2016-10-18 | 34,313 | 563 | 0.28 | 12,275,000 | 4,803,820 | 140.0 | 2016-10-14 |
| 772 | 2016-10-17 | 33,750 | 125 | 0.27 | 12,275,000 | 4,590,000 | 136.0 | 2016-10-13 |
| 773 | 2016-10-14 | 33,625 | 1,550 | 0.27 | 12,275,000 | 4,842,000 | 144.0 | 2016-10-12 |
| 774 | 2016-10-13 | 32,075 | 2,212 | 0.26 | 12,275,000 | 4,747,100 | 148.0 | 2016-10-11 |
| 775 | 2016-10-12 | 29,863 | -225 | 0.24 | 12,275,000 | 4,658,628 | 156.0 | 2016-10-07 |
| 776 | 2016-10-11 | 30,088 | -25 | 0.25 | 12,275,000 | 4,693,728 | 156.0 | 2016-10-06 |
| 777 | 2016-10-07 | 30,113 | 463 | 0.25 | 12,275,000 | 4,516,950 | 150.0 | 2016-10-05 |
| 778 | 2016-10-06 | 29,650 | 2,012 | 0.24 | 12,275,000 | 4,506,800 | 152.0 | 2016-10-04 |
| 779 | 2016-10-05 | 27,638 | -162 | 0.23 | 12,275,000 | 4,753,736 | 172.0 | 2016-10-03 |
| 780 | 2016-10-04 | 27,800 | -463 | 0.23 | 12,275,000 | 4,892,800 | 176.0 | 2016-09-30 |
| 781 | 2016-10-03 | 28,263 | -4,050 | 0.23 | 12,275,000 | 5,200,392 | 184.0 | 2016-09-29 |
| 782 | 2016-09-30 | 32,313 | 2,763 | 0.26 | 12,275,000 | 5,428,584 | 168.0 | 2016-09-28 |
| 783 | 2016-09-29 | 29,550 | 775 | 0.24 | 12,275,000 | 4,964,400 | 168.0 | 2016-09-27 |
| 784 | 2016-09-28 | 28,775 | 2,237 | 0.23 | 12,275,000 | 4,719,100 | 164.0 | 2016-09-26 |
| 785 | 2016-09-27 | 26,538 | -1,362 | 0.22 | 12,275,000 | 4,352,232 | 164.0 | 2016-09-23 |
| 786 | 2016-09-26 | 27,900 | 1,150 | 0.23 | 12,275,000 | 3,906,000 | 140.0 | 2016-09-22 |
| 787 | 2016-09-23 | 26,750 | -6,550 | 0.22 | 12,275,000 | 3,745,000 | 140.0 | 2016-09-21 |
| 788 | 2016-09-22 | 33,300 | -1,850 | 0.27 | 12,275,000 | 4,728,600 | 142.0 | 2016-09-20 |
| 789 | 2016-09-21 | 35,150 | -3,113 | 0.29 | 12,275,000 | 4,991,300 | 142.0 | 2016-09-19 |
| 790 | 2016-09-20 | 38,263 | -387 | 0.31 | 12,275,000 | 4,438,508 | 116.0 | 2016-09-15 |
| 791 | 2016-09-19 | 38,650 | -988 | 0.31 | 12,275,000 | 4,328,800 | 112.0 | 2016-09-14 |
| 792 | 2016-09-15 | 39,638 | 3,738 | 0.32 | 12,275,000 | 4,201,628 | 106.0 | 2016-09-13 |
| 793 | 2016-09-14 | 35,900 | -11,550 | 0.29 | 12,275,000 | 4,020,800 | 112.0 | 2016-09-12 |
| 794 | 2016-09-13 | 47,450 | -1,325 | 0.39 | 12,275,000 | 4,839,900 | 102.0 | 2016-09-09 |
| 795 | 2016-09-12 | 48,775 | 1,412 | 0.40 | 12,275,000 | 4,331,220 | 88.80 | 2016-09-08 |
| 796 | 2016-09-09 | 47,363 | -8,125 | 0.39 | 12,275,000 | 3,902,711 | 82.40 | 2016-09-07 |
| 797 | 2016-09-08 | 55,488 | 5,075 | 0.45 | 12,275,000 | 4,439,040 | 80.00 | 2016-09-06 |
| 798 | 2016-09-07 | 50,413 | 25 | 0.41 | 12,275,000 | 4,033,040 | 80.00 | 2016-09-05 |
| 799 | 2016-09-06 | 50,388 | -125 | 0.41 | 12,275,000 | 3,950,419 | 78.40 | 2016-09-02 |
| 800 | 2016-09-05 | 50,513 | -825 | 0.41 | 12,275,000 | 4,020,835 | 79.60 | 2016-09-01 |
| 801 | 2016-09-02 | 51,338 | -575 | 0.42 | 12,275,000 | 4,045,434 | 78.80 | 2016-08-31 |
| 802 | 2016-09-01 | 51,913 | 375 | 0.42 | 12,275,000 | 4,132,275 | 79.60 | 2016-08-30 |
| 803 | 2016-08-31 | 51,538 | -62 | 0.42 | 12,275,000 | 4,061,194 | 78.80 | 2016-08-29 |
| 804 | 2016-08-30 | 51,600 | 537 | 0.42 | 12,275,000 | 4,024,800 | 78.00 | 2016-08-26 |
| 805 | 2016-08-26 | 51,063 | -387 | 0.42 | 12,275,000 | 3,942,064 | 77.20 | 2016-08-24 |
| 806 | 2016-08-25 | 51,450 | 425 | 0.42 | 12,275,000 | 4,054,260 | 78.80 | 2016-08-23 |
| 807 | 2016-08-24 | 51,025 | 500 | 0.42 | 12,275,000 | 4,082,000 | 80.00 | 2016-08-22 |
| 808 | 2016-08-23 | 50,525 | 1,175 | 0.41 | 12,275,000 | 4,062,210 | 80.40 | 2016-08-19 |
| 809 | 2016-08-22 | 49,350 | -13 | 0.40 | 12,275,000 | 4,086,180 | 82.80 | 2016-08-18 |
| 810 | 2016-08-19 | 49,363 | -3,600 | 0.40 | 12,275,000 | 4,107,002 | 83.20 | 2016-08-17 |
| 811 | 2016-08-18 | 52,963 | -4,262 | 0.43 | 12,275,000 | 4,342,966 | 82.00 | 2016-08-16 |
| 812 | 2016-08-17 | 57,225 | -138 | 0.47 | 12,275,000 | 4,440,660 | 77.60 | 2016-08-15 |
| 813 | 2016-08-16 | 57,363 | -312 | 0.47 | 12,275,000 | 4,680,821 | 81.60 | 2016-08-12 |
| 814 | 2016-08-15 | 57,675 | 3,112 | 0.47 | 12,275,000 | 5,029,260 | 87.20 | 2016-08-11 |
| 815 | 2016-08-12 | 54,563 | 1,075 | 0.44 | 12,275,000 | 4,801,544 | 88.00 | 2016-08-10 |
| 816 | 2016-08-11 | 53,488 | -587 | 0.44 | 12,275,000 | 4,578,573 | 85.60 | 2016-08-09 |
| 817 | 2016-08-10 | 54,075 | 1,487 | 0.44 | 12,275,000 | 4,866,750 | 90.00 | 2016-08-08 |
| 818 | 2016-08-09 | 52,588 | 3,625 | 0.43 | 12,275,000 | 4,943,272 | 94.00 | 2016-08-05 |
| 819 | 2016-08-08 | 48,963 | 11,688 | 0.40 | 12,275,000 | 4,680,863 | 95.60 | 2016-08-04 |
| 820 | 2016-08-05 | 37,275 | -163 | 0.30 | 12,275,000 | 3,474,030 | 93.20 | 2016-08-03 |
| 821 | 2016-08-04 | 37,438 | 15,450 | 0.30 | 12,275,000 | 1,826,974 | 48.80 | 2016-08-01 |
| 822 | 2016-08-03 | 21,988 | 21,788 | 0.18 | 12,275,000 | 879,520 | 40.00 | 2016-07-29 |
| 823 | 2016-08-01 | 200 | 137 | 0.00 | 12,275,000 | 33,600 | 168.0 | 2016-07-28 |
| 824 | 2016-07-27 | 63 | -25 | 0.00 | 12,275,000 | 46,620 | 740.0 | 2016-07-25 |
| 825 | 2016-07-22 | 88 | 13 | 0.00 | 12,275,000 | 65,824 | 748.0 | 2016-07-20 |
| 826 | 2016-07-21 | 75 | 50 | 0.00 | 12,275,000 | 54,000 | 720.0 | 2016-07-19 |
| 827 | 2016-07-18 | 25 | -13 | 0.00 | 12,275,000 | 13,800 | 552.0 | 2016-07-14 |
| 828 | 2016-07-14 | 38 | 13 | 0.00 | 12,275,000 | 18,848 | 496.0 | 2016-07-12 |
| 829 | 2016-07-11 | 25 | -25 | 0.00 | 12,275,000 | 11,700 | 468.0 | 2016-07-07 |
| 830 | 2016-07-08 | 50 | -25 | 0.00 | 12,275,000 | 23,400 | 468.0 | 2016-07-06 |
| 831 | 2016-07-07 | 75 | 50 | 0.00 | 12,275,000 | 33,900 | 452.0 | 2016-07-05 |
| 832 | 2016-06-24 | 25 | -163 | 0.00 | 12,275,000 | 8,600 | 344.0 | 2016-06-22 |
| 833 | 2016-06-21 | 188 | 163 | 0.00 | 12,275,000 | 63,920 | 340.0 | 2016-06-17 |
| 834 | 2016-05-20 | 25 | 25 | 0.00 | 12,000,000 | 6,500 | 260.0 | 2016-05-18 |
| 835 | 2016-03-22 | 0 | -125 | 0.00 | 12,000,000 | 0 | 340.0 | 2016-03-18 |
| 836 | 2016-01-29 | 125 | -250 | 0.00 | 12,000,000 | 30,000 | 240.0 | 2016-01-27 |
| 837 | 2015-08-26 | 375 | -375 | 0.00 | 12,000,000 | 78,000 | 208.0 | 2015-08-24 |
| 838 | 2015-08-14 | 750 | -125 | 0.01 | 12,000,000 | 160,200 | 213.6 | 2015-08-12 |
| 839 | 2015-07-08 | 875 | 250 | 0.01 | 12,000,000 | 164,500 | 188.0 | 2015-07-06 |
| 840 | 2015-06-25 | 625 | 250 | 0.01 | 12,000,000 | 115,000 | 184.0 | 2015-06-23 |
| 841 | 2015-06-23 | 375 | -125 | 0.00 | 12,000,000 | 69,750 | 186.0 | 2015-06-19 |
| 842 | 2015-06-19 | 500 | -125 | 0.00 | 12,000,000 | 91,000 | 182.0 | 2015-06-17 |
| 843 | 2015-06-18 | 625 | 500 | 0.01 | 12,000,000 | 150,000 | 240.0 | 2015-06-16 |
Webb-site Database - Powered By Linux Group