Pinestone Capital Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08097  2015-06-12  2017-06-07  2017-06-08
HK Main 00804  2017-06-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 56,863,587 9,375 93.3567 60,910,013 2026-01-31
2 2026-02-05 56,854,212 0 93.3413 60,910,013 2026-01-31
3 2026-02-04 56,854,212 0 93.3413 60,910,013 2026-01-31
4 2026-02-03 56,854,212 0 93.3413 60,910,013 2026-01-31
5 2026-02-02 56,854,212 0 93.3413 60,910,013 2026-01-31
6 2026-01-30 56,854,212 -10,000 93.3413 60,910,013 2025-12-31
7 2026-01-29 56,864,212 0 93.3577 60,910,013 2025-12-31
8 2026-01-28 56,864,212 56,250 93.3577 60,910,013 2025-12-31
9 2026-01-27 56,807,962 6,937 93.2654 60,910,013 2025-12-31
10 2026-01-26 56,801,025 0 93.2540 60,910,013 2025-12-31
11 2026-01-23 56,801,025 20,000 93.2540 60,910,013 2025-12-31
12 2026-01-22 56,781,025 -5,000 93.2212 60,910,013 2025-12-31
13 2026-01-21 56,786,025 0 93.2294 60,910,013 2025-12-31
14 2026-01-20 56,786,025 0 93.2294 60,910,013 2025-12-31
15 2026-01-19 56,786,025 0 93.2294 60,910,013 2025-12-31
16 2026-01-16 56,786,025 -9,375 93.2294 60,910,013 2025-12-31
17 2026-01-15 56,795,400 -5,000 93.2448 60,910,013 2025-12-31
18 2026-01-14 56,800,400 3,750 93.2530 60,910,013 2025-12-31
19 2026-01-13 56,796,650 0 93.2468 60,910,013 2025-12-31
20 2026-01-12 56,796,650 -5,000 93.2468 60,910,013 2025-12-31
21 2026-01-09 56,801,650 -5,000 93.2550 60,910,013 2025-12-31
22 2026-01-08 56,806,650 0 93.2632 60,910,013 2025-12-31
23 2026-01-07 56,806,650 10,000 93.2632 60,910,013 2025-12-31
24 2026-01-06 56,796,650 15,000 93.2468 60,910,013 2025-12-31
25 2026-01-05 56,781,650 20,000 93.2222 60,910,013 2025-12-31
26 2026-01-02 56,761,650 -15,000 93.1894 60,910,013 2025-12-31
27 2025-12-31 56,776,650 0 93.2140 60,910,013 2025-12-31
28 2025-12-30 56,776,650 -10,000 93.2140 60,910,013 2025-11-30
29 2025-12-29 56,786,650 10,000 93.2304 60,910,013 2025-11-30
30 2025-12-24 56,776,650 0 93.2140 60,910,013 2025-11-30
31 2025-12-23 56,776,650 5,012 93.2140 60,910,013 2025-11-30
32 2025-12-22 56,771,638 10,000 93.2058 60,910,013 2025-11-30
33 2025-12-19 56,761,638 5,000 93.1893 60,910,013 2025-11-30
34 2025-12-18 56,756,638 20,000 93.1811 60,910,013 2025-11-30
35 2025-12-17 56,736,638 5,000 93.1483 60,910,013 2025-11-30
36 2025-12-16 56,731,638 -45,000 93.1401 60,910,013 2025-11-30
37 2025-12-15 56,776,638 -15,000 93.2140 60,910,013 2025-11-30
38 2025-12-12 56,791,638 -5,000 93.2386 60,910,013 2025-11-30
39 2025-12-11 56,796,638 5,000 93.2468 60,910,013 2025-11-30
40 2025-12-10 56,791,638 -5,000 93.2386 60,910,013 2025-11-30
41 2025-12-09 56,796,638 -10,000 93.2468 60,910,013 2025-11-30
42 2025-12-08 56,806,638 0 93.2632 60,910,013 2025-11-30
43 2025-12-05 56,806,638 5,150 93.2632 60,910,013 2025-11-30
44 2025-12-04 56,801,488 55,000 93.2548 60,910,013 2025-11-30
45 2025-12-03 56,746,488 0 93.1645 60,910,013 2025-11-30
46 2025-12-02 56,746,488 -5,000 93.1645 60,910,013 2025-11-30
47 2025-12-01 56,751,488 -10,000 93.1727 60,910,013 2025-11-30
48 2025-11-28 56,761,488 -20,000 93.1891 60,910,013 2025-10-31
49 2025-11-27 56,781,488 -55,000 93.2219 60,910,013 2025-10-31
50 2025-11-26 56,836,488 -35,000 93.3122 60,910,013 2025-10-31
51 2025-11-25 56,871,488 -20,000 93.3697 60,910,013 2025-10-31
52 2025-11-24 56,891,488 -9,625 93.4025 60,910,013 2025-10-31
53 2025-11-21 56,901,113 0 93.4183 60,910,013 2025-10-31
54 2025-11-20 56,901,113 0 93.4183 60,910,013 2025-10-31
55 2025-11-19 56,901,113 -5,000 93.4183 60,910,013 2025-10-31
56 2025-11-18 56,906,113 5,000 93.4265 60,910,013 2025-10-31
57 2025-11-17 56,901,113 -25,000 93.4183 60,910,013 2025-10-31
58 2025-11-14 56,926,113 -14,750 93.4594 60,910,013 2025-10-31
59 2025-11-13 56,940,863 -50,000 93.4836 60,910,013 2025-10-31
60 2025-11-12 56,990,863 -40,000 93.5657 60,910,013 2025-10-31
61 2025-11-11 57,030,863 15,000 93.6313 60,910,013 2025-10-31
62 2025-11-10 57,015,863 10,000 93.6067 60,910,013 2025-10-31
63 2025-11-07 57,005,863 5,000 93.5903 60,910,013 2025-10-31
64 2025-11-06 57,000,863 10,000 93.5821 60,910,013 2025-10-31
65 2025-11-05 56,990,863 1,250 93.5657 60,910,013 2025-10-31
66 2025-11-04 56,989,613 0 93.5636 60,910,013 2025-10-31
67 2025-11-03 56,989,613 10,000 93.5636 60,910,013 2025-10-31
68 2025-10-31 56,979,613 5,000 93.5472 60,910,013 2025-10-31
69 2025-10-30 56,974,613 -50,000 93.5390 60,910,013 2025-10-14
70 2025-10-28 57,024,613 -99,213 93.6211 60,910,013 2025-10-14
71 2025-10-27 57,123,826 0 93.7840 60,910,013 2025-10-14
72 2025-10-24 57,123,826 35,750 93.7840 60,910,013 2025-10-14
73 2025-10-23 57,088,076 70,000 93.7253 60,910,013 2025-10-14
74 2025-10-22 57,018,076 0 93.6103 60,910,013 2025-10-14
75 2025-10-21 57,018,076 0 93.6103 60,910,013 2025-10-14
76 2025-10-20 57,018,076 0 93.6103 60,910,013 2025-10-14
77 2025-10-17 57,018,076 12,250 93.6103 60,910,013 2025-10-14
78 2025-10-16 57,005,826 -5,000 93.5902 60,910,013 2025-10-14
79 2025-10-15 57,010,826 240,000 93.5984 60,910,013 2025-10-14
80 2025-10-14 56,770,826 36,105,561 93.2044 60,910,013 2025-10-14
81 2025-10-13 20,665,265 0 84.8188 24,364,005 2025-09-30
82 2025-10-10 20,665,265 0 84.8188 24,364,005 2025-09-30
83 2025-10-09 20,665,265 0 84.8188 24,364,005 2025-09-30
84 2025-10-08 20,665,265 15,206 84.8188 24,364,005 2025-09-30
85 2025-10-06 20,650,059 9,250 84.7564 24,364,005 2025-09-30
86 2025-10-03 20,640,809 -5,000 84.7185 24,364,005 2025-09-30
87 2025-10-02 20,645,809 275 84.7390 24,364,005 2025-09-30
88 2025-09-30 20,645,534 -30,000 84.7378 24,364,005 2025-09-30
89 2025-09-29 20,675,534 -28,750 84.8610 24,364,005 2025-08-31
90 2025-09-26 20,704,284 0 84.9790 24,364,005 2025-08-31
91 2025-09-25 20,704,284 0 84.9790 24,364,005 2025-08-31
92 2025-09-24 20,704,284 0 84.9790 24,364,005 2025-08-31
93 2025-09-23 20,704,284 0 84.9790 24,364,005 2025-08-31
94 2025-09-22 20,704,284 0 84.9790 24,364,005 2025-08-31
95 2025-09-19 20,704,284 0 84.9790 24,364,005 2025-08-31
96 2025-09-18 20,704,284 0 84.9790 24,364,005 2025-08-31
97 2025-09-17 20,704,284 4,025 84.9790 24,364,005 2025-08-31
98 2025-09-16 20,700,259 0 84.9625 24,364,005 2025-08-31
99 2025-09-15 20,700,259 5,750 84.9625 24,364,005 2025-08-31
100 2025-09-12 20,694,509 -24,850 84.9389 24,364,005 2025-08-31
101 2025-09-11 20,719,359 3,125 85.0409 24,364,005 2025-08-31
102 2025-09-10 20,716,234 0 85.0280 24,364,005 2025-08-31
103 2025-09-09 20,716,234 6,112 85.0280 24,364,005 2025-08-31
104 2025-09-08 20,710,122 750 85.0029 24,364,005 2025-08-31
105 2025-09-05 20,709,372 0 84.9999 24,364,005 2025-08-31
106 2025-09-04 20,709,372 250 84.9999 24,364,005 2025-08-31
107 2025-09-03 20,709,122 -250 84.9988 24,364,005 2025-08-31
108 2025-09-02 20,709,372 1,500 84.9999 24,364,005 2025-08-31
109 2025-09-01 20,707,872 0 84.9937 24,364,005 2025-08-31
110 2025-08-29 20,707,872 0 84.9937 24,364,005 2025-08-18
111 2025-08-28 20,707,872 -1,250 84.9937 24,364,005 2025-08-18
112 2025-08-27 20,709,122 7,000 84.9988 24,364,005 2025-08-18
113 2025-08-26 20,702,122 1,250 84.9701 24,364,005 2025-08-18
114 2025-08-25 20,700,872 9,250 84.9650 24,364,005 2025-08-18
115 2025-08-22 20,691,622 1,250 84.9270 24,364,005 2025-08-18
116 2025-08-21 20,690,372 35,975 84.9219 24,364,005 2025-08-18
117 2025-08-20 20,654,397 41,250 84.7742 24,364,005 2025-08-18
118 2025-08-19 20,613,147 -390,707,813 84.6049 24,364,005 2025-08-18
119 2025-08-18 411,320,960 -90,505 1,688.2321 24,364,005 2025-08-18
120 2025-08-15 411,411,465 13,550,000 84.4302 487,280,100 2025-07-31
121 2025-08-14 397,861,465 -60,000 81.6494 487,280,100 2025-07-31
122 2025-08-13 397,921,465 52,500 81.6618 487,280,100 2025-07-31
123 2025-08-12 397,868,965 -20,000 81.6510 487,280,100 2025-07-31
124 2025-08-11 397,888,965 280,000 81.6551 487,280,100 2025-07-31
125 2025-08-08 397,608,965 50,000 81.5976 487,280,100 2025-07-31
126 2025-08-07 397,558,965 -5,000 81.5874 487,280,100 2025-07-31
127 2025-08-06 397,563,965 14,175,000 81.5884 487,280,100 2025-07-31
128 2025-08-05 383,388,965 20,000 78.6794 487,280,100 2025-07-31
129 2025-08-04 383,368,965 5,000 78.6753 487,280,100 2025-07-31
130 2025-08-01 383,363,965 102,000 78.6743 487,280,100 2025-07-31
131 2025-07-31 383,261,965 -3,680,000 78.6533 487,280,100 2025-07-31
132 2025-07-30 386,941,965 -6,143,000 79.4085 487,280,100 2025-06-30
133 2025-07-29 393,084,965 20,000 80.6692 487,280,100 2025-06-30
134 2025-07-28 393,064,965 20,000 80.6651 487,280,100 2025-06-30
135 2025-07-25 393,044,965 105,000 80.6610 487,280,100 2025-06-30
136 2025-07-24 392,939,965 -129,750 80.6394 487,280,100 2025-06-30
137 2025-07-23 393,069,715 335,000 80.6661 487,280,100 2025-06-30
138 2025-07-22 392,734,715 345,000 80.5973 487,280,100 2025-06-30
139 2025-07-21 392,389,715 15,840,000 80.5265 487,280,100 2025-06-30
140 2025-07-18 376,549,715 605,000 77.2758 487,280,100 2025-06-30
141 2025-07-17 375,944,715 3,501,750 77.1517 487,280,100 2025-06-30
142 2025-07-16 372,442,965 20,000 76.4330 487,280,100 2025-06-30
143 2025-07-15 372,422,965 125,000 76.4289 487,280,100 2025-06-30
144 2025-07-14 372,297,965 -40,000 76.4033 487,280,100 2025-06-30
145 2025-07-11 372,337,965 265,000 76.4115 487,280,100 2025-06-30
146 2025-07-10 372,072,965 -10,000 76.3571 487,280,100 2025-06-30
147 2025-07-09 372,082,965 0 76.3592 487,280,100 2025-06-30
148 2025-07-08 372,082,965 15,320,000 76.3592 487,280,100 2025-06-30
149 2025-07-07 356,762,965 45,000 73.2152 487,280,100 2025-06-30
150 2025-07-04 356,717,965 133,750 73.2059 487,280,100 2025-06-30
151 2025-07-03 356,584,215 0 73.1785 487,280,100 2025-06-30
152 2025-07-02 356,584,215 19,860,000 73.1785 487,280,100 2025-06-30
153 2025-06-30 336,724,215 -276,875 69.1028 487,280,100 2025-06-30
154 2025-06-27 337,001,090 110,000 69.1596 487,280,100 2025-05-31
155 2025-06-26 336,891,090 100,000 69.1371 487,280,100 2025-05-31
156 2025-06-25 336,791,090 -25,000 69.1165 487,280,100 2025-05-31
157 2025-06-24 336,816,090 0 69.1217 487,280,100 2025-05-31
158 2025-06-23 336,816,090 65,000 69.1217 487,280,100 2025-05-31
159 2025-06-20 336,751,090 335,000 69.1083 487,280,100 2025-05-31
160 2025-06-19 336,416,090 -95,000 69.0396 487,280,100 2025-05-31
161 2025-06-18 336,511,090 50,000 69.0591 487,280,100 2025-05-31
162 2025-06-17 336,461,090 320,000 69.0488 487,280,100 2025-05-31
163 2025-06-16 336,141,090 -137,500 68.9831 487,280,100 2025-05-31
164 2025-06-13 336,278,590 577,750 69.0114 487,280,100 2025-05-31
165 2025-06-12 335,700,840 -115,000 68.8928 487,280,100 2025-05-31
166 2025-06-11 335,815,840 755,000 68.9164 487,280,100 2025-05-31
167 2025-06-10 335,060,840 90,000 68.7614 487,280,100 2025-05-31
168 2025-06-09 334,970,840 0 68.7430 487,280,100 2025-05-31
169 2025-06-06 334,970,840 35,000 68.7430 487,280,100 2025-05-31
170 2025-06-05 334,935,840 -30,000 68.7358 487,280,100 2025-05-31
171 2025-06-04 334,965,840 410,000 68.7419 487,280,100 2025-05-31
172 2025-06-03 334,555,840 20,000 68.6578 487,280,100 2025-05-31
173 2025-06-02 334,535,840 -240,000 68.6537 487,280,100 2025-05-31
174 2025-05-30 334,775,840 -80,000 68.7030 487,280,100 2025-04-30
175 2025-05-29 334,855,840 115,000 68.7194 487,280,100 2025-04-30
176 2025-05-28 334,740,840 -60,000 68.6958 487,280,100 2025-04-30
177 2025-05-27 334,800,840 19,990,000 68.7081 487,280,100 2025-04-30
178 2025-05-26 314,810,840 -95,000 64.6057 487,280,100 2025-04-30
179 2025-05-23 314,905,840 -160,000 64.6252 487,280,100 2025-04-30
180 2025-05-22 315,065,840 0 64.6581 487,280,100 2025-04-30
181 2025-05-21 315,065,840 -10,000 64.6581 487,280,100 2025-04-30
182 2025-05-20 315,075,840 -30,000 64.6601 487,280,100 2025-04-30
183 2025-05-19 315,105,840 30,000 64.6663 487,280,100 2025-04-30
184 2025-05-16 315,075,840 10,000 64.6601 487,280,100 2025-04-30
185 2025-05-15 315,065,840 245,000 64.6581 487,280,100 2025-04-30
186 2025-05-14 314,820,840 120,000 64.6078 487,280,100 2025-04-30
187 2025-05-13 314,700,840 -560,000 64.5832 487,280,100 2025-04-30
188 2025-05-12 315,260,840 180,000 64.6981 487,280,100 2025-04-30
189 2025-05-09 315,080,840 105,000 64.6611 487,280,100 2025-04-30
190 2025-05-08 314,975,840 630,000 64.6396 487,280,100 2025-04-30
191 2025-05-07 314,345,840 -1,619,000 64.5103 487,280,100 2025-04-30
192 2025-05-06 315,964,840 -20,000,000 64.8425 487,280,100 2025-04-30
193 2025-05-02 335,964,840 0 68.9470 487,280,100 2025-04-30
194 2025-04-30 335,964,840 0 68.9470 487,280,100 2025-04-30
195 2025-04-29 335,964,840 -10,000 68.9470 487,280,100 2025-03-31
196 2025-04-28 335,974,840 10,000 68.9490 487,280,100 2025-03-31
197 2025-04-25 335,964,840 0 68.9470 487,280,100 2025-03-31
198 2025-04-24 335,964,840 60,000 68.9470 487,280,100 2025-03-31
199 2025-04-23 335,904,840 -200,000 68.9347 487,280,100 2025-03-31
200 2025-04-22 336,104,840 0 68.9757 487,280,100 2025-03-31
201 2025-04-17 336,104,840 0 68.9757 487,280,100 2025-03-31
202 2025-04-16 336,104,840 0 68.9757 487,280,100 2025-03-31
203 2025-04-15 336,104,840 0 68.9757 487,280,100 2025-03-31
204 2025-04-14 336,104,840 217,000 68.9757 487,280,100 2025-03-31
205 2025-04-11 335,887,840 0 68.9312 487,280,100 2025-03-31
206 2025-04-10 335,887,840 0 68.9312 487,280,100 2025-03-31
207 2025-04-09 335,887,840 100,000 68.9312 487,280,100 2025-03-31
208 2025-04-08 335,787,840 0 68.9106 487,280,100 2025-03-31
209 2025-04-07 335,787,840 25,000 68.9106 487,280,100 2025-03-31
210 2025-04-03 335,762,840 -240,000 68.9055 487,280,100 2025-03-31
211 2025-04-02 336,002,840 0 68.9548 487,280,100 2025-03-31
212 2025-04-01 336,002,840 55,000 68.9548 487,280,100 2025-03-31
213 2025-03-31 335,947,840 0 68.9435 487,280,100 2025-03-31
214 2025-03-28 335,947,840 -40,000 68.9435 487,280,100 2025-02-28
215 2025-03-27 335,987,840 -60,000 68.9517 487,280,100 2025-02-28
216 2025-03-26 336,047,840 0 68.9640 487,280,100 2025-02-28
217 2025-03-25 336,047,840 -5,000 68.9640 487,280,100 2025-02-28
218 2025-03-24 336,052,840 -110,000 68.9650 487,280,100 2025-02-28
219 2025-03-21 336,162,840 5,000 68.9876 487,280,100 2025-02-28
220 2025-03-20 336,157,840 35,000 68.9866 487,280,100 2025-02-28
221 2025-03-19 336,122,840 -70,000 68.9794 487,280,100 2025-02-28
222 2025-03-18 336,192,840 0 68.9938 487,280,100 2025-02-28
223 2025-03-17 336,192,840 0 68.9938 487,280,100 2025-02-28
224 2025-03-14 336,192,840 0 68.9938 487,280,100 2025-02-28
225 2025-03-13 336,192,840 200,000 68.9938 487,280,100 2025-02-28
226 2025-03-12 335,992,840 5,000 68.9527 487,280,100 2025-02-28
227 2025-03-11 335,987,840 0 68.9517 487,280,100 2025-02-28
228 2025-03-10 335,987,840 195,000 68.9517 487,280,100 2025-02-28
229 2025-03-07 335,792,840 0 68.9117 487,280,100 2025-02-28
230 2025-03-06 335,792,840 5,000 68.9117 487,280,100 2025-02-28
231 2025-03-05 335,787,840 165,000 68.9106 487,280,100 2025-02-28
232 2025-03-04 335,622,840 30,000 68.8768 487,280,100 2025-02-28
233 2025-03-03 335,592,840 0 68.8706 487,280,100 2025-02-28
234 2025-02-28 335,592,840 115,000 68.8706 487,280,100 2025-02-28
235 2025-02-27 335,477,840 25,000 68.8470 487,280,100 2025-01-31
236 2025-02-26 335,452,840 -25,000 68.8419 487,280,100 2025-01-31
237 2025-02-25 335,477,840 35,000 68.8470 487,280,100 2025-01-31
238 2025-02-24 335,442,840 0 68.8398 487,280,100 2025-01-31
239 2025-02-21 335,442,840 0 68.8398 487,280,100 2025-01-31
240 2025-02-20 335,442,840 0 68.8398 487,280,100 2025-01-31
241 2025-02-19 335,442,840 185,000 68.8398 487,280,100 2025-01-31
242 2025-02-18 335,257,840 455,000 68.8019 487,280,100 2025-01-31
243 2025-02-17 334,802,840 0 68.7085 487,280,100 2025-01-31
244 2025-02-14 334,802,840 -40,000 68.7085 487,280,100 2025-01-31
245 2025-02-13 334,842,840 0 68.7167 487,280,100 2025-01-31
246 2025-02-12 334,842,840 -20,000 68.7167 487,280,100 2025-01-31
247 2025-02-11 334,862,840 25,000 68.7208 487,280,100 2025-01-31
248 2025-02-10 334,837,840 -342,500 68.7157 487,280,100 2025-01-31
249 2025-02-07 335,180,340 -5,000 68.7860 487,280,100 2025-01-31
250 2025-02-06 335,185,340 -20,000 68.7870 487,280,100 2025-01-31
251 2025-02-05 335,205,340 -5,000 68.7911 487,280,100 2025-01-31
252 2025-02-04 335,210,340 90,000 68.7921 487,280,100 2025-01-31
253 2025-02-03 335,120,340 -50,000 68.7737 487,280,100 2025-01-31
254 2025-01-28 335,170,340 0 68.7839 487,280,100 2025-01-13
255 2025-01-27 335,170,340 225,000 68.7839 487,280,100 2025-01-13
256 2025-01-24 334,945,340 0 68.7377 487,280,100 2025-01-13
257 2025-01-23 334,945,340 0 68.7377 487,280,100 2025-01-13
258 2025-01-22 334,945,340 5,000 68.7377 487,280,100 2025-01-13
259 2025-01-21 334,940,340 -61,500 68.7367 487,280,100 2025-01-13
260 2025-01-20 335,001,840 440,000 68.7493 487,280,100 2025-01-13
261 2025-01-17 334,561,840 20,000 68.6590 487,280,100 2025-01-13
262 2025-01-16 334,541,840 0 68.6549 487,280,100 2025-01-13
263 2025-01-15 334,541,840 -37,360,000 68.6549 487,280,100 2025-01-13
264 2025-01-14 371,901,840 0 76.3220 487,280,100 2025-01-13
265 2025-01-13 371,901,840 81,190,000 76.3220 487,280,100 2025-01-13
266 2025-01-10 290,711,840 5,000 71.5915 406,070,100 2024-12-31
267 2025-01-09 290,706,840 -75,000 71.5903 406,070,100 2024-12-31
268 2025-01-08 290,781,840 15,000 71.6088 406,070,100 2024-12-31
269 2025-01-07 290,766,840 10,000 71.6051 406,070,100 2024-12-31
270 2025-01-06 290,756,840 0 71.6026 406,070,100 2024-12-31
271 2025-01-03 290,756,840 70,000 71.6026 406,070,100 2024-12-31
272 2025-01-02 290,686,840 25,000 71.5854 406,070,100 2024-12-31
273 2024-12-31 290,661,840 0 71.5792 406,070,100 2024-12-31
274 2024-12-30 290,661,840 5,000 71.5792 406,070,100 2024-11-30
275 2024-12-27 290,656,840 -90,000 71.5780 406,070,100 2024-11-30
276 2024-12-24 290,746,840 0 71.6002 406,070,100 2024-11-30
277 2024-12-23 290,746,840 495,000 71.6002 406,070,100 2024-11-30
278 2024-12-20 290,251,840 -25,000 71.4783 406,070,100 2024-11-30
279 2024-12-19 290,276,840 -25,000 71.4844 406,070,100 2024-11-30
280 2024-12-18 290,301,840 185,000 71.4906 406,070,100 2024-11-30
281 2024-12-17 290,116,840 0 71.4450 406,070,100 2024-11-30
282 2024-12-16 290,116,840 -13,500 71.4450 406,070,100 2024-11-30
283 2024-12-13 290,130,340 25,000 71.4483 406,070,100 2024-11-30
284 2024-12-12 290,105,340 0 71.4422 406,070,100 2024-11-30
285 2024-12-11 290,105,340 95,000 71.4422 406,070,100 2024-11-30
286 2024-12-10 290,010,340 30,000 71.4188 406,070,100 2024-11-30
287 2024-12-09 289,980,340 -31,220,000 71.4114 406,070,100 2024-11-30
288 2024-12-06 321,200,340 115,000 79.0997 406,070,100 2024-11-30
289 2024-12-05 321,085,340 0 79.0714 406,070,100 2024-11-30
290 2024-12-04 321,085,340 0 79.0714 406,070,100 2024-11-30
291 2024-12-03 321,085,340 0 79.0714 406,070,100 2024-11-30
292 2024-12-02 321,085,340 70,000 79.0714 406,070,100 2024-11-30
293 2024-11-29 321,015,340 215,000 79.0542 406,070,100 2024-10-31
294 2024-11-28 320,800,340 235,000 79.0012 406,070,100 2024-10-31
295 2024-11-27 320,565,340 145,000 78.9433 406,070,100 2024-10-31
296 2024-11-26 320,420,340 110,000 78.9076 406,070,100 2024-10-31
297 2024-11-25 320,310,340 0 78.8806 406,070,100 2024-10-31
298 2024-11-22 320,310,340 0 78.8806 406,070,100 2024-10-31
299 2024-11-21 320,310,340 160,000 78.8806 406,070,100 2024-10-31
300 2024-11-20 320,150,340 5,000 78.8412 406,070,100 2024-10-31
301 2024-11-19 320,145,340 0 78.8399 406,070,100 2024-10-31
302 2024-11-18 320,145,340 0 78.8399 406,070,100 2024-10-31
303 2024-11-15 320,145,340 60,000 78.8399 406,070,100 2024-10-31
304 2024-11-14 320,085,340 5,000 78.8251 406,070,100 2024-10-31
305 2024-11-13 320,080,340 -5,000 78.8239 406,070,100 2024-10-31
306 2024-11-12 320,085,340 0 78.8251 406,070,100 2024-10-31
307 2024-11-11 320,085,340 20,000 78.8251 406,070,100 2024-10-31
308 2024-11-08 320,065,340 35,000 78.8202 406,070,100 2024-10-31
309 2024-11-07 320,030,340 55,000 78.8116 406,070,100 2024-10-31
310 2024-11-06 319,975,340 10,000 78.7981 406,070,100 2024-10-31
311 2024-11-05 319,965,340 -95,000 78.7956 406,070,100 2024-10-31
312 2024-11-04 320,060,340 -10,000 78.8190 406,070,100 2024-10-31
313 2024-11-01 320,070,340 0 78.8214 406,070,100 2024-10-31
314 2024-10-31 320,070,340 -5,000 78.8214 406,070,100 2024-10-31
315 2024-10-30 320,075,340 112,500 78.8227 406,070,100 2024-09-30
316 2024-10-29 319,962,840 5,000 78.7950 406,070,100 2024-09-30
317 2024-10-28 319,957,840 -5,000 78.7937 406,070,100 2024-09-30
318 2024-10-25 319,962,840 -5,000 78.7950 406,070,100 2024-09-30
319 2024-10-24 319,967,840 -160,000 78.7962 406,070,100 2024-09-30
320 2024-10-23 320,127,840 -25,000 78.8356 406,070,100 2024-09-30
321 2024-10-22 320,152,840 -35,000 78.8418 406,070,100 2024-09-30
322 2024-10-21 320,187,840 5,000 78.8504 406,070,100 2024-09-30
323 2024-10-18 320,182,840 -25,000 78.8492 406,070,100 2024-09-30
324 2024-10-17 320,207,840 20,000 78.8553 406,070,100 2024-09-30
325 2024-10-16 320,187,840 85,000 78.8504 406,070,100 2024-09-30
326 2024-10-15 320,102,840 85,000 78.8295 406,070,100 2024-09-30
327 2024-10-14 320,017,840 19,950,000 78.8085 406,070,100 2024-09-30
328 2024-10-10 300,067,840 -70,000 73.8956 406,070,100 2024-09-30
329 2024-10-09 300,137,840 215,000 73.9128 406,070,100 2024-09-30
330 2024-10-08 299,922,840 247,500 73.8599 406,070,100 2024-09-30
331 2024-10-07 299,675,340 95,750 73.7989 406,070,100 2024-09-30
332 2024-10-04 299,579,590 -435,000 73.7753 406,070,100 2024-09-30
333 2024-10-03 300,014,590 -15,000 73.8825 406,070,100 2024-09-30
334 2024-10-02 300,029,590 345,000 73.8862 406,070,100 2024-09-30
335 2024-09-30 299,684,590 164,750 73.8012 406,070,100 2024-09-30
336 2024-09-27 299,519,840 -15,000 73.7606 406,070,100 2024-08-31
337 2024-09-26 299,534,840 -80,000 73.7643 406,070,100 2024-08-31
338 2024-09-25 299,614,840 -16,250,000 73.7840 406,070,100 2024-08-31
339 2024-09-24 315,864,840 210,000 77.7858 406,070,100 2024-08-31
340 2024-09-23 315,654,840 -44,500 77.7341 406,070,100 2024-08-31
341 2024-09-20 315,699,340 -5,000 77.7450 406,070,100 2024-08-31
342 2024-09-19 315,704,340 -25,000 77.7463 406,070,100 2024-08-31
343 2024-09-17 315,729,340 11,975,000 77.7524 406,070,100 2024-08-31
344 2024-09-16 303,754,340 0 74.8034 406,070,100 2024-08-31
345 2024-09-13 303,754,340 15,000 74.8034 406,070,100 2024-08-31
346 2024-09-12 303,739,340 167,250 74.7997 406,070,100 2024-08-31
347 2024-09-11 303,572,090 160,000 74.7585 406,070,100 2024-08-31
348 2024-09-10 303,412,090 4,975,000 74.7191 406,070,100 2024-08-31
349 2024-09-09 298,437,090 70,000 73.4940 406,070,100 2024-08-31
350 2024-09-05 298,367,090 60,000 73.4767 406,070,100 2024-08-31
351 2024-09-04 298,307,090 310,000 73.4620 406,070,100 2024-08-31
352 2024-09-03 297,997,090 10,000 73.3856 406,070,100 2024-08-31
353 2024-09-02 297,987,090 -12,050,000 73.3832 406,070,100 2024-08-31
354 2024-08-30 310,037,090 0 76.3506 406,070,100 2024-07-31
355 2024-08-29 310,037,090 -65,000 76.3506 406,070,100 2024-07-31
356 2024-08-28 310,102,090 -130,000 76.3666 406,070,100 2024-07-31
357 2024-08-27 310,232,090 -15,000 76.3987 406,070,100 2024-07-31
358 2024-08-26 310,247,090 -155,000 76.4023 406,070,100 2024-07-31
359 2024-08-23 310,402,090 0 76.4405 406,070,100 2024-07-31
360 2024-08-22 310,402,090 -10,000 76.4405 406,070,100 2024-07-31
361 2024-08-21 310,412,090 -100,000 76.4430 406,070,100 2024-07-31
362 2024-08-20 310,512,090 10,000 76.4676 406,070,100 2024-07-31
363 2024-08-19 310,502,090 -40,000 76.4651 406,070,100 2024-07-31
364 2024-08-16 310,542,090 -5,000 76.4750 406,070,100 2024-07-31
365 2024-08-15 310,547,090 -15,000 76.4762 406,070,100 2024-07-31
366 2024-08-14 310,562,090 -10,000 76.4799 406,070,100 2024-07-31
367 2024-08-13 310,572,090 -20,000 76.4824 406,070,100 2024-07-31
368 2024-08-12 310,592,090 45,000 76.4873 406,070,100 2024-07-31
369 2024-08-09 310,547,090 30,000 76.4762 406,070,100 2024-07-31
370 2024-08-08 310,517,090 -25,000 76.4688 406,070,100 2024-07-31
371 2024-08-07 310,542,090 -55,000 76.4750 406,070,100 2024-07-31
372 2024-08-06 310,597,090 35,000 76.4885 406,070,100 2024-07-31
373 2024-08-05 310,562,090 -50,000 76.4799 406,070,100 2024-07-31
374 2024-08-02 310,612,090 -5,000 76.4922 406,070,100 2024-07-31
375 2024-08-01 310,617,090 -95,000 76.4935 406,070,100 2024-07-31
376 2024-07-31 310,712,090 -10,000 76.5169 406,070,100 2024-07-31
377 2024-07-30 310,722,090 -4,055,000 76.5193 406,070,100 2024-06-30
378 2024-07-29 314,777,090 -10,000 77.5179 406,070,100 2024-06-30
379 2024-07-26 314,787,090 0 77.5204 406,070,100 2024-06-30
380 2024-07-25 314,787,090 95,000 77.5204 406,070,100 2024-06-30
381 2024-07-24 314,692,090 140,000 77.4970 406,070,100 2024-06-30
382 2024-07-23 314,552,090 -20,000 77.4625 406,070,100 2024-06-30
383 2024-07-22 314,572,090 85,000 77.4674 406,070,100 2024-06-30
384 2024-07-19 314,487,090 -45,000 77.4465 406,070,100 2024-06-30
385 2024-07-18 314,532,090 20,000 77.4576 406,070,100 2024-06-30
386 2024-07-17 314,512,090 -6,000 77.4527 406,070,100 2024-06-30
387 2024-07-16 314,518,090 5,000 77.4541 406,070,100 2024-06-30
388 2024-07-15 314,513,090 192,500 77.4529 406,070,100 2024-06-30
389 2024-07-12 314,320,590 15,000 77.4055 406,070,100 2024-06-30
390 2024-07-11 314,305,590 0 77.4018 406,070,100 2024-06-30
391 2024-07-10 314,305,590 15,000 77.4018 406,070,100 2024-06-30
392 2024-07-09 314,290,590 -8,515,000 77.3981 406,070,100 2024-06-30
393 2024-07-08 322,805,590 180,000 79.4950 406,070,100 2024-06-30
394 2024-07-05 322,625,590 -5,000 79.4507 406,070,100 2024-06-30
395 2024-07-04 322,630,590 -5,000 79.4519 406,070,100 2024-06-30
396 2024-07-03 322,635,590 40,000 79.4532 406,070,100 2024-06-30
397 2024-07-02 322,595,590 -110,000 79.4433 406,070,100 2024-06-30
398 2024-06-28 322,705,590 -20,000 79.4704 406,070,100 2024-05-31
399 2024-06-27 322,725,590 -230,000 79.4753 406,070,100 2024-05-31
400 2024-06-26 322,955,590 -35,000 79.5320 406,070,100 2024-05-31
401 2024-06-25 322,990,590 637,500 79.5406 406,070,100 2024-05-31
402 2024-06-24 322,353,090 -10,000 79.3836 406,070,100 2024-05-31
403 2024-06-21 322,363,090 100,000 79.3861 406,070,100 2024-05-31
404 2024-06-20 322,263,090 -5,000 79.3614 406,070,100 2024-05-31
405 2024-06-19 322,268,090 -10,000 79.3627 406,070,100 2024-05-31
406 2024-06-18 322,278,090 15,000 79.3651 406,070,100 2024-05-31
407 2024-06-17 322,263,090 -5,000 79.3614 406,070,100 2024-05-31
408 2024-06-14 322,268,090 -10,000 79.3627 406,070,100 2024-05-31
409 2024-06-13 322,278,090 1,250 79.3651 406,070,100 2024-05-31
410 2024-06-12 322,276,840 -145,000 79.3648 406,070,100 2024-05-31
411 2024-06-11 322,421,840 -60,000 79.4005 406,070,100 2024-05-31
412 2024-06-07 322,481,840 59,750 79.4153 406,070,100 2024-05-31
413 2024-06-06 322,422,090 77,500 79.4006 406,070,100 2024-05-31
414 2024-06-05 322,344,590 25,000 79.3815 406,070,100 2024-05-31
415 2024-06-04 322,319,590 0 79.3754 406,070,100 2024-05-31
416 2024-06-03 322,319,590 65,000 79.3754 406,070,100 2024-05-31
417 2024-05-31 322,254,590 15,000 79.3593 406,070,100 2024-05-31
418 2024-05-30 322,239,590 -19,500 79.3557 406,070,100 2024-04-30
419 2024-05-29 322,259,090 0 79.3605 406,070,100 2024-04-30
420 2024-05-28 322,259,090 15,000 79.3605 406,070,100 2024-04-30
421 2024-05-27 322,244,090 20,000 79.3568 406,070,100 2024-04-30
422 2024-05-24 322,224,090 -50,000 79.3518 406,070,100 2024-04-30
423 2024-05-23 322,274,090 10,000 79.3642 406,070,100 2024-04-30
424 2024-05-22 322,264,090 75,000 79.3617 406,070,100 2024-04-30
425 2024-05-21 322,189,090 30,000 79.3432 406,070,100 2024-04-30
426 2024-05-20 322,159,090 50,000 79.3358 406,070,100 2024-04-30
427 2024-05-17 322,109,090 35,000 79.3235 406,070,100 2024-04-30
428 2024-05-16 322,074,090 25,000 79.3149 406,070,100 2024-04-30
429 2024-05-14 322,049,090 0 79.3087 406,070,100 2024-04-30
430 2024-05-13 322,049,090 0 79.3087 406,070,100 2024-04-30
431 2024-05-10 322,049,090 5,000 79.3087 406,070,100 2024-04-30
432 2024-05-09 322,044,090 0 79.3075 406,070,100 2024-04-30
433 2024-05-08 322,044,090 0 79.3075 406,070,100 2024-04-30
434 2024-05-07 322,044,090 0 79.3075 406,070,100 2024-04-30
435 2024-05-06 322,044,090 0 79.3075 406,070,100 2024-04-30
436 2024-05-03 322,044,090 4,000 79.3075 406,070,100 2024-04-30
437 2024-05-02 322,040,090 5,000 79.3065 406,070,100 2024-04-30
438 2024-04-30 322,035,090 0 79.3053 406,070,100 2024-04-30
439 2024-04-29 322,035,090 0 79.3053 406,070,100 2024-03-31
440 2024-04-26 322,035,090 0 79.3053 406,070,100 2024-03-31
441 2024-04-25 322,035,090 0 79.3053 406,070,100 2024-03-31
442 2024-04-24 322,035,090 0 79.3053 406,070,100 2024-03-31
443 2024-04-23 322,035,090 0 79.3053 406,070,100 2024-03-31
444 2024-04-22 322,035,090 0 79.3053 406,070,100 2024-03-31
445 2024-04-19 322,035,090 5,000 79.3053 406,070,100 2024-03-31
446 2024-04-18 322,030,090 0 79.3041 406,070,100 2024-03-31
447 2024-04-17 322,030,090 60,000 79.3041 406,070,100 2024-03-31
448 2024-04-16 321,970,090 -5,350,000 79.2893 406,070,100 2024-03-31
449 2024-04-15 327,320,090 0 80.6068 406,070,100 2024-03-31
450 2024-04-12 327,320,090 -5,622,500 80.6068 406,070,100 2024-03-31
451 2024-04-11 332,942,590 0 81.9914 406,070,100 2024-03-31
452 2024-04-10 332,942,590 0 81.9914 406,070,100 2024-03-31
453 2024-04-09 332,942,590 0 81.9914 406,070,100 2024-03-31
454 2024-04-08 332,942,590 -7,545,000 81.9914 406,070,100 2024-03-31
455 2024-04-05 340,487,590 7,500 83.8495 406,070,100 2024-03-31
456 2024-04-03 340,480,090 0 83.8476 406,070,100 2024-03-31
457 2024-04-02 340,480,090 0 83.8476 406,070,100 2024-03-31
458 2024-03-28 340,480,090 0 83.8476 406,070,100 2024-02-29
459 2024-03-27 340,480,090 0 83.8476 406,070,100 2024-02-29
460 2024-03-26 340,480,090 0 83.8476 406,070,100 2024-02-29
461 2024-03-25 340,480,090 0 83.8476 406,070,100 2024-02-29
462 2024-03-22 340,480,090 25,000 83.8476 406,070,100 2024-02-29
463 2024-03-21 340,455,090 0 83.8415 406,070,100 2024-02-29
464 2024-03-20 340,455,090 0 83.8415 406,070,100 2024-02-29
465 2024-03-19 340,455,090 0 83.8415 406,070,100 2024-02-29
466 2024-03-18 340,455,090 0 83.8415 406,070,100 2024-02-29
467 2024-03-15 340,455,090 5,000 83.8415 406,070,100 2024-02-29
468 2024-03-14 340,450,090 0 83.8402 406,070,100 2024-02-29
469 2024-03-13 340,450,090 -50,000 83.8402 406,070,100 2024-02-29
470 2024-03-12 340,500,090 0 83.8525 406,070,100 2024-02-29
471 2024-03-11 340,500,090 0 83.8525 406,070,100 2024-02-29
472 2024-03-08 340,500,090 0 83.8525 406,070,100 2024-02-29
473 2024-03-07 340,500,090 10,000 83.8525 406,070,100 2024-02-29
474 2024-03-06 340,490,090 0 83.8501 406,070,100 2024-02-29
475 2024-03-05 340,490,090 25,000 83.8501 406,070,100 2024-02-29
476 2024-03-04 340,465,090 0 83.8439 406,070,100 2024-02-29
477 2024-03-01 340,465,090 0 83.8439 406,070,100 2024-02-29
478 2024-02-29 340,465,090 0 83.8439 406,070,100 2024-02-29
479 2024-02-28 340,465,090 0 83.8439 406,070,100 2024-01-31
480 2024-02-27 340,465,090 0 83.8439 406,070,100 2024-01-31
481 2024-02-26 340,465,090 0 83.8439 406,070,100 2024-01-31
482 2024-02-23 340,465,090 0 83.8439 406,070,100 2024-01-31
483 2024-02-22 340,465,090 0 83.8439 406,070,100 2024-01-31
484 2024-02-21 340,465,090 0 83.8439 406,070,100 2024-01-31
485 2024-02-20 340,465,090 0 83.8439 406,070,100 2024-01-31
486 2024-02-19 340,465,090 0 83.8439 406,070,100 2024-01-31
487 2024-02-16 340,465,090 0 83.8439 406,070,100 2024-01-31
488 2024-02-15 340,465,090 0 83.8439 406,070,100 2024-01-31
489 2024-02-14 340,465,090 55,000 83.8439 406,070,100 2024-01-31
490 2024-02-09 340,410,090 0 83.8304 406,070,100 2024-01-31
491 2024-02-08 340,410,090 0 83.8304 406,070,100 2024-01-31
492 2024-02-07 340,410,090 0 83.8304 406,070,100 2024-01-31
493 2024-02-06 340,410,090 0 83.8304 406,070,100 2024-01-31
494 2024-02-05 340,410,090 0 83.8304 406,070,100 2024-01-31
495 2024-02-02 340,410,090 0 83.8304 406,070,100 2024-01-31
496 2024-02-01 340,410,090 5,560,000 83.8304 406,070,100 2024-01-31
497 2024-01-31 334,850,090 0 82.4612 406,070,100 2024-01-31
498 2024-01-30 334,850,090 107,000 82.4612 406,070,100 2023-12-31
499 2024-01-29 334,743,090 0 82.4348 406,070,100 2023-12-31
500 2024-01-26 334,743,090 0 82.4348 406,070,100 2023-12-31
501 2024-01-25 334,743,090 0 82.4348 406,070,100 2023-12-31
502 2024-01-24 334,743,090 0 82.4348 406,070,100 2023-12-31
503 2024-01-23 334,743,090 -5,515,000 82.4348 406,070,100 2023-12-31
504 2024-01-22 340,258,090 30,000 83.7929 406,070,100 2023-12-31
505 2024-01-19 340,228,090 60,000 83.7856 406,070,100 2023-12-31
506 2024-01-18 340,168,090 0 83.7708 406,070,100 2023-12-31
507 2024-01-17 340,168,090 0 83.7708 406,070,100 2023-12-31
508 2024-01-16 340,168,090 0 83.7708 406,070,100 2023-12-31
509 2024-01-15 340,168,090 0 83.7708 406,070,100 2023-12-31
510 2024-01-12 340,168,090 0 83.7708 406,070,100 2023-12-31
511 2024-01-11 340,168,090 0 83.7708 406,070,100 2023-12-31
512 2024-01-10 340,168,090 75,000 83.7708 406,070,100 2023-12-31
513 2024-01-09 340,093,090 2,000 83.7523 406,070,100 2023-12-31
514 2024-01-08 340,091,090 0 83.7518 406,070,100 2023-12-31
515 2024-01-05 340,091,090 0 83.7518 406,070,100 2023-12-31
516 2024-01-04 340,091,090 0 83.7518 406,070,100 2023-12-31
517 2024-01-03 340,091,090 0 83.7518 406,070,100 2023-12-31
518 2024-01-02 340,091,090 0 83.7518 406,070,100 2023-12-31
519 2023-12-29 340,091,090 0 83.7518 406,070,100 2023-11-30
520 2023-12-28 340,091,090 0 83.7518 406,070,100 2023-11-30
521 2023-12-27 340,091,090 0 83.7518 406,070,100 2023-11-30
522 2023-12-22 340,091,090 0 83.7518 406,070,100 2023-11-30
523 2023-12-21 340,091,090 5,000 83.7518 406,070,100 2023-11-30
524 2023-12-20 340,086,090 0 83.7506 406,070,100 2023-11-30
525 2023-12-19 340,086,090 205,000 83.7506 406,070,100 2023-11-30
526 2023-12-18 339,881,090 0 83.7001 406,070,100 2023-11-30
527 2023-12-15 339,881,090 0 83.7001 406,070,100 2023-11-30
528 2023-12-14 339,881,090 0 83.7001 406,070,100 2023-11-30
529 2023-12-13 339,881,090 0 83.7001 406,070,100 2023-11-30
530 2023-12-12 339,881,090 0 83.7001 406,070,100 2023-11-30
531 2023-12-11 339,881,090 0 83.7001 406,070,100 2023-11-30
532 2023-12-08 339,881,090 0 83.7001 406,070,100 2023-11-30
533 2023-12-07 339,881,090 0 83.7001 406,070,100 2023-11-30
534 2023-12-06 339,881,090 0 83.7001 406,070,100 2023-11-30
535 2023-12-05 339,881,090 25,000 83.7001 406,070,100 2023-11-30
536 2023-12-04 339,856,090 314,250 83.6939 406,070,100 2023-11-30
537 2023-12-01 339,541,840 70,000 83.6166 406,070,100 2023-11-30
538 2023-11-30 339,471,840 -5,000,000 83.5993 406,070,100 2023-11-30
539 2023-11-29 344,471,840 0 84.8306 406,070,100 2023-10-31
540 2023-11-28 344,471,840 40,000 84.8306 406,070,100 2023-10-31
541 2023-11-27 344,431,840 0 84.8208 406,070,100 2023-10-31
542 2023-11-24 344,431,840 50,000 84.8208 406,070,100 2023-10-31
543 2023-11-23 344,381,840 50,000 84.8085 406,070,100 2023-10-31
544 2023-11-22 344,331,840 0 84.7962 406,070,100 2023-10-31
545 2023-11-21 344,331,840 0 84.7962 406,070,100 2023-10-31
546 2023-11-20 344,331,840 8,000 84.7962 406,070,100 2023-10-31
547 2023-11-17 344,323,840 35,000 84.7942 406,070,100 2023-10-31
548 2023-11-16 344,288,840 0 84.7856 406,070,100 2023-10-31
549 2023-11-15 344,288,840 140,000 84.7856 406,070,100 2023-10-31
550 2023-11-14 344,148,840 0 84.7511 406,070,100 2023-10-31
551 2023-11-13 344,148,840 270,000 84.7511 406,070,100 2023-10-31
552 2023-11-10 343,878,840 150,000 84.6846 406,070,100 2023-10-31
553 2023-11-09 343,728,840 80,000 84.6477 406,070,100 2023-10-31
554 2023-11-08 343,648,840 -5,000 84.6280 406,070,100 2023-10-31
555 2023-11-07 343,653,840 0 84.6292 406,070,100 2023-10-31
556 2023-11-06 343,653,840 -150,000 84.6292 406,070,100 2023-10-31
557 2023-11-03 343,803,840 0 84.6661 406,070,100 2023-10-31
558 2023-11-02 343,803,840 280,000 84.6661 406,070,100 2023-10-31
559 2023-11-01 343,523,840 375,000 84.5972 406,070,100 2023-10-31
560 2023-10-31 343,148,840 760,000 84.5048 406,070,100 2023-10-31
561 2023-10-30 342,388,840 235,000 84.3177 406,070,100 2023-09-30
562 2023-10-27 342,153,840 560,000 84.2598 406,070,100 2023-09-30
563 2023-10-26 341,593,840 400,000 84.1219 406,070,100 2023-09-30
564 2023-10-25 341,193,840 1,090,000 84.0234 406,070,100 2023-09-30
565 2023-10-24 340,103,840 695,000 83.7550 406,070,100 2023-09-30
566 2023-10-20 339,408,840 1,490,000 83.5838 406,070,100 2023-09-30
567 2023-10-19 337,918,840 480,000 83.2169 406,070,100 2023-09-30
568 2023-10-18 337,438,840 0 83.0987 406,070,100 2023-09-30
569 2023-10-17 337,438,840 25,000 83.0987 406,070,100 2023-09-30
570 2023-10-16 337,413,840 0 83.0925 406,070,100 2023-09-30
571 2023-10-13 337,413,840 325,000 83.0925 406,070,100 2023-09-30
572 2023-10-12 337,088,840 -19,655,000 83.0125 406,070,100 2023-09-30
573 2023-10-11 356,743,840 -30,000 87.8528 406,070,100 2023-09-30
574 2023-10-10 356,773,840 300,000 87.8602 406,070,100 2023-09-30
575 2023-10-09 356,473,840 280,000 87.7863 406,070,100 2023-09-30
576 2023-10-06 356,193,840 0 87.7173 406,070,100 2023-09-30
577 2023-10-05 356,193,840 145,000 87.7173 406,070,100 2023-09-30
578 2023-10-04 356,048,840 190,000 87.6816 406,070,100 2023-09-30
579 2023-10-03 355,858,840 0 87.6348 406,070,100 2023-09-30
580 2023-09-29 355,858,840 695,000 87.6348 406,070,100 2023-08-31
581 2023-09-28 355,163,840 945,000 87.4637 406,070,100 2023-08-31
582 2023-09-27 354,218,840 955,000 87.2310 406,070,100 2023-08-31
583 2023-09-26 353,263,840 0 86.9958 406,070,100 2023-08-31
584 2023-09-25 353,263,840 35,000 86.9958 406,070,100 2023-08-31
585 2023-09-22 353,228,840 0 86.9872 406,070,100 2023-08-31
586 2023-09-21 353,228,840 700,000 86.9872 406,070,100 2023-08-31
587 2023-09-20 352,528,840 0 86.8148 406,070,100 2023-08-31
588 2023-09-19 352,528,840 100,000 86.8148 406,070,100 2023-08-31
589 2023-09-18 352,428,840 335,000 86.7901 406,070,100 2023-08-31
590 2023-09-15 352,093,840 530,000 86.7076 406,070,100 2023-08-31
591 2023-09-14 351,563,840 0 86.5771 406,070,100 2023-08-31
592 2023-09-13 351,563,840 -7,850,000 86.5771 406,070,100 2023-08-31
593 2023-09-12 359,413,840 0 88.5103 406,070,100 2023-08-31
594 2023-09-11 359,413,840 0 88.5103 406,070,100 2023-08-31
595 2023-09-07 359,413,840 0 88.5103 406,070,100 2023-08-31
596 2023-09-06 359,413,840 0 88.5103 406,070,100 2023-08-31
597 2023-09-05 359,413,840 65,000 88.5103 406,070,100 2023-08-31
598 2023-09-04 359,348,840 1,000,000 88.4943 406,070,100 2023-08-31
599 2023-08-31 358,348,840 1,000,000 88.2480 406,070,100 2023-08-31
600 2023-08-30 357,348,840 10,053,756 88.0018 406,070,100 2023-07-31
601 2023-08-29 347,295,084 0 85.5259 406,070,100 2023-07-31
602 2023-08-28 347,295,084 0 85.5259 406,070,100 2023-07-31
603 2023-08-25 347,295,084 0 85.5259 406,070,100 2023-07-31
604 2023-08-24 347,295,084 545,000 85.5259 406,070,100 2023-07-31
605 2023-08-23 346,750,084 0 85.3917 406,070,100 2023-07-31
606 2023-08-22 346,750,084 0 85.3917 406,070,100 2023-07-31
607 2023-08-21 346,750,084 0 85.3917 406,070,100 2023-07-31
608 2023-08-18 346,750,084 0 85.3917 406,070,100 2023-07-31
609 2023-08-17 346,750,084 0 85.3917 406,070,100 2023-07-31
610 2023-08-16 346,750,084 -2,160,000 85.3917 406,070,100 2023-07-31
611 2023-08-15 348,910,084 540,000 85.9236 406,070,100 2023-07-31
612 2023-08-14 348,370,084 2,330,000 85.7906 406,070,100 2023-07-31
613 2023-08-11 346,040,084 500,000 85.2168 406,070,100 2023-07-31
614 2023-08-10 345,540,084 -9,078,756 85.0937 406,070,100 2023-07-31
615 2023-08-09 354,618,840 150,000 87.3295 406,070,100 2023-07-31
616 2023-08-08 354,468,840 0 87.2925 406,070,100 2023-07-31
617 2023-08-07 354,468,840 0 87.2925 406,070,100 2023-07-31
618 2023-08-04 354,468,840 -2,870,000 87.2925 406,070,100 2023-07-31
619 2023-08-03 357,338,840 0 87.9993 406,070,100 2023-07-31
620 2023-08-02 357,338,840 -5,000 87.9993 406,070,100 2023-07-31
621 2023-08-01 357,343,840 0 88.0005 406,070,100 2023-07-31
622 2023-07-31 357,343,840 6,000 88.0005 406,070,100 2023-07-31
623 2023-07-28 357,337,840 0 87.9991 406,070,100 2023-07-11
624 2023-07-27 357,337,840 7,500 87.9991 406,070,100 2023-07-11
625 2023-07-26 357,330,340 180,000 87.9972 406,070,100 2023-07-11
626 2023-07-25 357,150,340 25,000 87.9529 406,070,100 2023-07-11
627 2023-07-24 357,125,340 0 87.9467 406,070,100 2023-07-11
628 2023-07-21 357,125,340 20,000 87.9467 406,070,100 2023-07-11
629 2023-07-20 357,105,340 5,000 87.9418 406,070,100 2023-07-11
630 2023-07-19 357,100,340 -660,000 87.9406 406,070,100 2023-07-11
631 2023-07-18 357,760,340 -70,000 88.1031 406,070,100 2023-07-11
632 2023-07-14 357,830,340 15,000 88.1203 406,070,100 2023-07-11
633 2023-07-13 357,815,340 -540,000 88.1166 406,070,100 2023-07-11
634 2023-07-12 358,355,340 3,112,500 88.2496 406,070,100 2023-07-11
635 2023-07-11 355,242,840 128,152,950 87.4831 406,070,100 2023-07-11
636 2023-07-10 227,089,890 0 83.8857 270,713,400 2023-06-30
637 2023-07-07 227,089,890 0 83.8857 270,713,400 2023-06-30
638 2023-07-06 227,089,890 40,000 83.8857 270,713,400 2023-06-30
639 2023-07-05 227,049,890 5,000 83.8709 270,713,400 2023-06-30
640 2023-07-04 227,044,890 10,000 83.8691 270,713,400 2023-06-30
641 2023-07-03 227,034,890 0 83.8654 270,713,400 2023-06-30
642 2023-06-30 227,034,890 -105,000 83.8654 270,713,400 2023-06-30
643 2023-06-29 227,139,890 20,000 83.9042 270,713,400 2023-05-31
644 2023-06-28 227,119,890 5,000 83.8968 270,713,400 2023-05-31
645 2023-06-27 227,114,890 -3,440,000 83.8950 270,713,400 2023-05-31
646 2023-06-26 230,554,890 -975,000 85.1657 270,713,400 2023-05-31
647 2023-06-23 231,529,890 58,500 85.5258 270,713,400 2023-05-31
648 2023-06-21 231,471,390 112,250 85.5042 270,713,400 2023-05-31
649 2023-06-20 231,359,140 -119,750 85.4628 270,713,400 2023-05-31
650 2023-06-19 231,478,890 0 85.5070 270,713,400 2023-05-31
651 2023-06-16 231,478,890 0 85.5070 270,713,400 2023-05-31
652 2023-06-15 231,478,890 0 85.5070 270,713,400 2023-05-31
653 2023-06-14 231,478,890 164,250 85.5070 270,713,400 2023-05-31
654 2023-06-13 231,314,640 0 85.4463 270,713,400 2023-05-31
655 2023-06-12 231,314,640 0 85.4463 270,713,400 2023-05-31
656 2023-06-09 231,314,640 -130,000 85.4463 270,713,400 2023-05-31
657 2023-06-08 231,444,640 0 85.4943 270,713,400 2023-05-31
658 2023-06-07 231,444,640 20,000 85.4943 270,713,400 2023-05-31
659 2023-06-06 231,424,640 750 85.4870 270,713,400 2023-05-31
660 2023-06-05 231,423,890 0 85.4867 270,713,400 2023-05-31
661 2023-06-02 231,423,890 0 85.4867 270,713,400 2023-05-31
662 2023-06-01 231,423,890 0 85.4867 270,713,400 2023-05-31
663 2023-05-31 231,423,890 10,000 85.4867 270,713,400 2023-05-31
664 2023-05-30 231,413,890 10,183,500 85.4830 270,713,400 2023-04-30
665 2023-05-29 221,230,390 0 81.7213 270,713,400 2023-04-30
666 2023-05-25 221,230,390 -20,000 81.7213 270,713,400 2023-04-30
667 2023-05-24 221,250,390 -4,250,000 81.7286 270,713,400 2023-04-30
668 2023-05-23 225,500,390 0 83.2986 270,713,400 2023-04-30
669 2023-05-22 225,500,390 60,000 83.2986 270,713,400 2023-04-30
670 2023-05-19 225,440,390 -9,560,000 83.2764 270,713,400 2023-04-30
671 2023-05-18 235,000,390 0 86.8078 270,713,400 2023-04-30
672 2023-05-17 235,000,390 -40,000 86.8078 270,713,400 2023-04-30
673 2023-05-16 235,040,390 80,000 86.8226 270,713,400 2023-04-30
674 2023-05-15 234,960,390 63,500 86.7930 270,713,400 2023-04-30
675 2023-05-12 234,896,890 -15,000 86.7696 270,713,400 2023-04-30
676 2023-05-11 234,911,890 100,000 86.7751 270,713,400 2023-04-30
677 2023-05-10 234,811,890 0 86.7382 270,713,400 2023-04-30
678 2023-05-09 234,811,890 -100,000 86.7382 270,713,400 2023-04-30
679 2023-05-08 234,911,890 210,000 86.7751 270,713,400 2023-04-30
680 2023-05-05 234,701,890 280,000 86.6976 270,713,400 2023-04-30
681 2023-05-04 234,421,890 540,000 86.5941 270,713,400 2023-04-30
682 2023-05-03 233,881,890 -5,000 86.3946 270,713,400 2023-04-30
683 2023-05-02 233,886,890 150,000 86.3965 270,713,400 2023-04-30
684 2023-04-28 233,736,890 95,000 86.3411 270,713,400 2023-03-31
685 2023-04-27 233,641,890 6,750 86.3060 270,713,400 2023-03-31
686 2023-04-26 233,635,140 210,000 86.3035 270,713,400 2023-03-31
687 2023-04-25 233,425,140 22,500 86.2259 270,713,400 2023-03-31
688 2023-04-24 233,402,640 40,000 86.2176 270,713,400 2023-03-31
689 2023-04-21 233,362,640 30,000 86.2028 270,713,400 2023-03-31
690 2023-04-20 233,332,640 605,000 86.1918 270,713,400 2023-03-31
691 2023-04-19 232,727,640 500,000 85.9683 270,713,400 2023-03-31
692 2023-04-18 232,227,640 2,481,500 85.7836 270,713,400 2023-03-31
693 2023-04-17 229,746,140 -5,000 84.8669 270,713,400 2023-03-31
694 2023-04-14 229,751,140 0 84.8688 270,713,400 2023-03-31
695 2023-04-13 229,751,140 0 84.8688 270,713,400 2023-03-31
696 2023-04-12 229,751,140 140,000 84.8688 270,713,400 2023-03-31
697 2023-04-11 229,611,140 45,000 84.8171 270,713,400 2023-03-31
698 2023-04-06 229,566,140 0 84.8004 270,713,400 2023-03-31
699 2023-04-04 229,566,140 182,750 84.8004 270,713,400 2023-03-31
700 2023-04-03 229,383,390 115,000 84.7329 270,713,400 2023-03-31
701 2023-03-31 229,268,390 0 84.6904 270,713,400 2023-03-31
702 2023-03-30 229,268,390 15,000 84.6904 270,713,400 2023-02-28
703 2023-03-29 229,253,390 0 84.6849 270,713,400 2023-02-28
704 2023-03-28 229,253,390 0 84.6849 270,713,400 2023-02-28
705 2023-03-27 229,253,390 3,250 84.6849 270,713,400 2023-02-28
706 2023-03-24 229,250,140 11,250 84.6837 270,713,400 2023-02-28
707 2023-03-23 229,238,890 1,000 84.6796 270,713,400 2023-02-28
708 2023-03-22 229,237,890 0 84.6792 270,713,400 2023-02-28
709 2023-03-21 229,237,890 5,000 84.6792 270,713,400 2023-02-28
710 2023-03-20 229,232,890 0 84.6773 270,713,400 2023-02-28
711 2023-03-17 229,232,890 190,750 84.6773 270,713,400 2023-02-28
712 2023-03-16 229,042,140 20,000 84.6069 270,713,400 2023-02-28
713 2023-03-15 229,022,140 0 84.5995 270,713,400 2023-02-28
714 2023-03-14 229,022,140 5,000 84.5995 270,713,400 2023-02-28
715 2023-03-13 229,017,140 0 84.5976 270,713,400 2023-02-28
716 2023-03-10 229,017,140 0 84.5976 270,713,400 2023-02-28
717 2023-03-09 229,017,140 0 84.5976 270,713,400 2023-02-28
718 2023-03-08 229,017,140 0 84.5976 270,713,400 2023-02-28
719 2023-03-07 229,017,140 100,000 84.5976 270,713,400 2023-02-28
720 2023-03-06 228,917,140 0 84.5607 270,713,400 2023-02-28
721 2023-03-03 228,917,140 0 84.5607 270,713,400 2023-02-28
722 2023-03-02 228,917,140 0 84.5607 270,713,400 2023-02-28
723 2023-03-01 228,917,140 0 84.5607 270,713,400 2023-02-28
724 2023-02-28 228,917,140 0 84.5607 270,713,400 2023-02-28
725 2023-02-27 228,917,140 30,000 84.5607 270,713,400 2023-01-31
726 2023-02-24 228,887,140 0 84.5496 270,713,400 2023-01-31
727 2023-02-23 228,887,140 5,000 84.5496 270,713,400 2023-01-31
728 2023-02-22 228,882,140 0 84.5478 270,713,400 2023-01-31
729 2023-02-21 228,882,140 0 84.5478 270,713,400 2023-01-31
730 2023-02-20 228,882,140 -220,000 84.5478 270,713,400 2023-01-31
731 2023-02-17 229,102,140 -15,000 84.6290 270,713,400 2023-01-31
732 2023-02-16 229,117,140 -5,000 84.6346 270,713,400 2023-01-31
733 2023-02-15 229,122,140 0 84.6364 270,713,400 2023-01-31
734 2023-02-14 229,122,140 75,000 84.6364 270,713,400 2023-01-31
735 2023-02-13 229,047,140 50,000 84.6087 270,713,400 2023-01-31
736 2023-02-10 228,997,140 0 84.5902 270,713,400 2023-01-31
737 2023-02-09 228,997,140 0 84.5902 270,713,400 2023-01-31
738 2023-02-08 228,997,140 15,000 84.5902 270,713,400 2023-01-31
739 2023-02-07 228,982,140 0 84.5847 270,713,400 2023-01-31
740 2023-02-06 228,982,140 95,000 84.5847 270,713,400 2023-01-31
741 2023-02-03 228,887,140 0 84.5496 270,713,400 2023-01-31
742 2023-02-02 228,887,140 -3,500 84.5496 270,713,400 2023-01-31
743 2023-02-01 228,890,640 0 84.5509 270,713,400 2023-01-31
744 2023-01-31 228,890,640 0 84.5509 270,713,400 2023-01-31
745 2023-01-30 228,890,640 0 84.5509 270,713,400 2022-12-31
746 2023-01-27 228,890,640 -20,000 84.5509 270,713,400 2022-12-31
747 2023-01-26 228,910,640 0 84.5583 270,713,400 2022-12-31
748 2023-01-20 228,910,640 0 84.5583 270,713,400 2022-12-31
749 2023-01-19 228,910,640 105,000 84.5583 270,713,400 2022-12-31
750 2023-01-18 228,805,640 -120,000 84.5195 270,713,400 2022-12-31
751 2023-01-17 228,925,640 310,000 84.5638 270,713,400 2022-12-31
752 2023-01-16 228,615,640 0 84.4493 270,713,400 2022-12-31
753 2023-01-13 228,615,640 0 84.4493 270,713,400 2022-12-31
754 2023-01-12 228,615,640 35,000 84.4493 270,713,400 2022-12-31
755 2023-01-11 228,580,640 0 84.4364 270,713,400 2022-12-31
756 2023-01-10 228,580,640 0 84.4364 270,713,400 2022-12-31
757 2023-01-09 228,580,640 0 84.4364 270,713,400 2022-12-31
758 2023-01-06 228,580,640 -2,750 84.4364 270,713,400 2022-12-31
759 2023-01-05 228,583,390 10,000 84.4374 270,713,400 2022-12-31
760 2023-01-04 228,573,390 0 84.4337 270,713,400 2022-12-31
761 2023-01-03 228,573,390 5,000 84.4337 270,713,400 2022-12-31
762 2022-12-30 228,568,390 10,000 84.4319 270,713,400 2022-11-30
763 2022-12-29 228,558,390 2,750 84.4282 270,713,400 2022-11-30
764 2022-12-28 228,555,640 -25,000 84.4272 270,713,400 2022-11-30
765 2022-12-23 228,580,640 0 84.4364 270,713,400 2022-11-30
766 2022-12-22 228,580,640 0 84.4364 270,713,400 2022-11-30
767 2022-12-21 228,580,640 15,000 84.4364 270,713,400 2022-11-30
768 2022-12-20 228,565,640 0 84.4309 270,713,400 2022-11-30
769 2022-12-19 228,565,640 0 84.4309 270,713,400 2022-11-30
770 2022-12-16 228,565,640 0 84.4309 270,713,400 2022-11-30
771 2022-12-15 228,565,640 -5,000 84.4309 270,713,400 2022-11-30
772 2022-12-14 228,570,640 65,000 84.4327 270,713,400 2022-11-30
773 2022-12-13 228,505,640 3,000 84.4087 270,713,400 2022-11-30
774 2022-12-12 228,502,640 30,000 84.4076 270,713,400 2022-11-30
775 2022-12-09 228,472,640 0 84.3965 270,713,400 2022-11-30
776 2022-12-08 228,472,640 0 84.3965 270,713,400 2022-11-30
777 2022-12-07 228,472,640 60,000 84.3965 270,713,400 2022-11-30
778 2022-12-06 228,412,640 0 84.3743 270,713,400 2022-11-30
779 2022-12-05 228,412,640 60,000 84.3743 270,713,400 2022-11-30
780 2022-12-02 228,352,640 30,000 84.3522 270,713,400 2022-11-30
781 2022-12-01 228,322,640 0 84.3411 270,713,400 2022-11-30
782 2022-11-30 228,322,640 0 84.3411 270,713,400 2022-11-30
783 2022-11-29 228,322,640 65,000 84.3411 270,713,400 2022-11-08
784 2022-11-28 228,257,640 45,000 84.3171 270,713,400 2022-11-08
785 2022-11-25 228,212,640 0 84.3005 270,713,400 2022-11-08
786 2022-11-24 228,212,640 0 84.3005 270,713,400 2022-11-08
787 2022-11-23 228,212,640 185,000 84.3005 270,713,400 2022-11-08
788 2022-11-22 228,027,640 -5,000 84.2321 270,713,400 2022-11-08
789 2022-11-21 228,032,640 0 84.2340 270,713,400 2022-11-08
790 2022-11-18 228,032,640 8,250 84.2340 270,713,400 2022-11-08
791 2022-11-17 228,024,390 0 84.2309 270,713,400 2022-11-08
792 2022-11-16 228,024,390 0 84.2309 270,713,400 2022-11-08
793 2022-11-15 228,024,390 -2,500 84.2309 270,713,400 2022-11-08
794 2022-11-14 228,026,890 0 84.2318 270,713,400 2022-11-08
795 2022-11-11 228,026,890 0 84.2318 270,713,400 2022-11-08
796 2022-11-10 228,026,890 0 84.2318 270,713,400 2022-11-08
797 2022-11-09 228,026,890 4,250 84.2318 270,713,400 2022-11-08
798 2022-11-08 228,022,640 45,114,650 84.2303 270,713,400 2022-11-08
799 2022-11-07 182,907,990 0 81.0782 225,594,500 2022-10-31
800 2022-11-04 182,907,990 0 81.0782 225,594,500 2022-10-31
801 2022-11-03 182,907,990 0 81.0782 225,594,500 2022-10-31
802 2022-11-02 182,907,990 -7,500 81.0782 225,594,500 2022-10-31
803 2022-11-01 182,915,490 10,750 81.0815 225,594,500 2022-10-31
804 2022-10-31 182,904,740 250 81.0768 225,594,500 2022-10-31
805 2022-10-28 182,904,490 141,750 81.0767 225,594,500 2022-10-21
806 2022-10-27 182,762,740 0 81.0138 225,594,500 2022-10-21
807 2022-10-26 182,762,740 -3,000 81.0138 225,594,500 2022-10-21
808 2022-10-25 182,765,740 6,000 81.0152 225,594,500 2022-10-21
809 2022-10-24 182,759,740 -3,468,615,060 81.0125 225,594,500 2022-10-21
810 2022-10-21 3,651,374,800 25,000 1,618.5567 225,594,500 2022-10-21
811 2022-10-20 3,651,349,800 1,800,000 80.9273 4,511,890,000 2022-09-30
812 2022-10-19 3,649,549,800 -790,000 80.8874 4,511,890,000 2022-09-30
813 2022-10-18 3,650,339,800 405,000 80.9049 4,511,890,000 2022-09-30
814 2022-10-17 3,649,934,800 -1,715,000 80.8959 4,511,890,000 2022-09-30
815 2022-10-14 3,651,649,800 -645,000 80.9339 4,511,890,000 2022-09-30
816 2022-10-13 3,652,294,800 1,930,000 80.9482 4,511,890,000 2022-09-30
817 2022-10-12 3,650,364,800 330,000 80.9054 4,511,890,000 2022-09-30
818 2022-10-11 3,650,034,800 1,205,000 80.8981 4,511,890,000 2022-09-30
819 2022-10-10 3,648,829,800 -105,000 80.8714 4,511,890,000 2022-09-30
820 2022-10-07 3,648,934,800 1,450,000 80.8738 4,511,890,000 2022-09-30
821 2022-10-06 3,647,484,800 0 80.8416 4,511,890,000 2022-09-30
822 2022-10-05 3,647,484,800 6,040,000 80.8416 4,511,890,000 2022-09-30
823 2022-10-03 3,641,444,800 5,645,000 80.7077 4,511,890,000 2022-09-30
824 2022-09-30 3,635,799,800 285,000 80.5826 4,511,890,000 2022-09-30
825 2022-09-29 3,635,514,800 16,330,000 80.5763 4,511,890,000 2022-08-31
826 2022-09-28 3,619,184,800 19,870,000 80.2144 4,511,890,000 2022-08-31
827 2022-09-27 3,599,314,800 16,465,000 79.7740 4,511,890,000 2022-08-31
828 2022-09-26 3,582,849,800 8,975,000 79.4091 4,511,890,000 2022-08-31
829 2022-09-23 3,573,874,800 4,125,000 79.2101 4,511,890,000 2022-08-31
830 2022-09-22 3,569,749,800 -720,000 79.1187 4,511,890,000 2022-08-31
831 2022-09-21 3,570,469,800 9,605,000 79.1347 4,511,890,000 2022-08-31
832 2022-09-20 3,560,864,800 7,420,000 78.9218 4,511,890,000 2022-08-31
833 2022-09-19 3,553,444,800 -1,350,000 78.7573 4,511,890,000 2022-08-31
834 2022-09-16 3,554,794,800 -1,625,000 78.7873 4,511,890,000 2022-08-31
835 2022-09-15 3,556,419,800 3,155,000 78.8233 4,511,890,000 2022-08-31
836 2022-09-14 3,553,264,800 -8,115,000 78.7534 4,511,890,000 2022-08-31
837 2022-09-13 3,561,379,800 2,525,000 78.9332 4,511,890,000 2022-08-31
838 2022-09-09 3,558,854,800 7,315,000 78.8773 4,511,890,000 2022-08-31
839 2022-09-08 3,551,539,800 415,000 78.7151 4,511,890,000 2022-08-31
840 2022-09-07 3,551,124,800 -45,000 78.7059 4,511,890,000 2022-08-31
841 2022-09-06 3,551,169,800 -4,785,000 78.7069 4,511,890,000 2022-08-31
842 2022-09-05 3,555,954,800 2,095,625,000 78.8130 4,511,890,000 2022-08-31
843 2022-09-02 1,460,329,800 -4,695,000 32.3663 4,511,890,000 2022-08-31
844 2022-09-01 1,465,024,800 -3,575,000 32.4703 4,511,890,000 2022-08-31
845 2022-08-31 1,468,599,800 23,340,000 32.5495 4,511,890,000 2022-08-31
846 2022-08-30 1,445,259,800 -2,005,000 32.0322 4,511,890,000 2022-07-31
847 2022-08-29 1,447,264,800 0 32.0767 4,511,890,000 2022-07-31
848 2022-08-26 1,447,264,800 -495,000 32.0767 4,511,890,000 2022-07-31
849 2022-08-25 1,447,759,800 -2,185,000 32.0877 4,511,890,000 2022-07-31
850 2022-08-24 1,449,944,800 985,000 32.1361 4,511,890,000 2022-07-31
851 2022-08-23 1,448,959,800 8,685,000 32.1143 4,511,890,000 2022-07-31
852 2022-08-22 1,440,274,800 700,000 31.9218 4,511,890,000 2022-07-31
853 2022-08-19 1,439,574,800 590,000 31.9062 4,511,890,000 2022-07-31
854 2022-08-18 1,438,984,800 1,810,000 31.8932 4,511,890,000 2022-07-31
855 2022-08-17 1,437,174,800 -755,000 31.8531 4,511,890,000 2022-07-31
856 2022-08-16 1,437,929,800 -10,000 31.8698 4,511,890,000 2022-07-31
857 2022-08-15 1,437,939,800 -1,510,000 31.8700 4,511,890,000 2022-07-31
858 2022-08-12 1,439,449,800 4,950,000 31.9035 4,511,890,000 2022-07-31
859 2022-08-11 1,434,499,800 940,000 31.7938 4,511,890,000 2022-07-31
860 2022-08-10 1,433,559,800 -10,000 31.7729 4,511,890,000 2022-07-31
861 2022-08-09 1,433,569,800 -2,015,000 31.7732 4,511,890,000 2022-07-31
862 2022-08-08 1,435,584,800 -1,735,000 31.8178 4,511,890,000 2022-07-31
863 2022-08-05 1,437,319,800 1,265,000 31.8563 4,511,890,000 2022-07-31
864 2022-08-04 1,436,054,800 -255,000 31.8282 4,511,890,000 2022-07-31
865 2022-08-03 1,436,309,800 2,050,000 31.8339 4,511,890,000 2022-07-31
866 2022-08-02 1,434,259,800 -150,000 31.7884 4,511,890,000 2022-07-31
867 2022-08-01 1,434,409,800 -1,610,000 31.7918 4,511,890,000 2022-07-31
868 2022-07-29 1,436,019,800 -1,585,000 31.8275 4,511,890,000 2022-06-30
869 2022-07-28 1,437,604,800 -270,000 31.8626 4,511,890,000 2022-06-30
870 2022-07-27 1,437,874,800 -845,000 31.8686 4,511,890,000 2022-06-30
871 2022-07-26 1,438,719,800 -955,000 31.8873 4,511,890,000 2022-06-30
872 2022-07-25 1,439,674,800 6,440,000 31.9085 4,511,890,000 2022-06-30
873 2022-07-22 1,433,234,800 -830,000 31.7657 4,511,890,000 2022-06-30
874 2022-07-21 1,434,064,800 2,990,000 31.7841 4,511,890,000 2022-06-30
875 2022-07-20 1,431,074,800 2,500,000 31.7179 4,511,890,000 2022-06-30
876 2022-07-19 1,428,574,800 -9,605,000 31.6624 4,511,890,000 2022-06-30
877 2022-07-18 1,438,179,800 -4,770,000 31.8753 4,511,890,000 2022-06-30
878 2022-07-15 1,442,949,800 -2,675,000 31.9811 4,511,890,000 2022-06-30
879 2022-07-14 1,445,624,800 2,250,000 32.0403 4,511,890,000 2022-06-30
880 2022-07-13 1,443,374,800 -14,765,000 31.9905 4,511,890,000 2022-06-30
881 2022-07-12 1,458,139,800 -20,720,000 32.3177 4,511,890,000 2022-06-30
882 2022-07-11 1,478,859,800 0 32.7769 4,511,890,000 2022-06-30
883 2022-07-08 1,478,859,800 0 32.7769 4,511,890,000 2022-06-30
884 2022-07-07 1,478,859,800 0 32.7769 4,511,890,000 2022-06-30
885 2022-07-06 1,478,859,800 0 32.7769 4,511,890,000 2022-06-30
886 2022-07-05 1,478,859,800 -39,295,000 32.7769 4,511,890,000 2022-06-30
887 2022-07-04 1,518,154,800 -21,665,000 33.6479 4,511,890,000 2022-06-30
888 2022-06-30 1,539,819,800 -21,695,000 34.1280 4,511,890,000 2022-06-30
889 2022-06-29 1,561,514,800 -10,645,000 34.6089 4,511,890,000 2022-05-31
890 2022-06-28 1,572,159,800 -4,980,000 34.8448 4,511,890,000 2022-05-31
891 2022-06-27 1,577,139,800 1,705,000 34.9552 4,511,890,000 2022-05-31
892 2022-06-24 1,575,434,800 2,125,000 34.9174 4,511,890,000 2022-05-31
893 2022-06-23 1,573,309,800 11,095,000 34.8703 4,511,890,000 2022-05-31
894 2022-06-22 1,562,214,800 26,325,000 34.6244 4,511,890,000 2022-05-31
895 2022-06-21 1,535,889,800 -26,725,000 34.0409 4,511,890,000 2022-05-31
896 2022-06-20 1,562,614,800 -47,270,000 34.6333 4,511,890,000 2022-05-31
897 2022-06-17 1,609,884,800 -12,995,000 35.6809 4,511,890,000 2022-05-31
898 2022-06-16 1,622,879,800 -725,000 35.9690 4,511,890,000 2022-05-31
899 2022-06-15 1,623,604,800 -6,755,000 35.9850 4,511,890,000 2022-05-31
900 2022-06-14 1,630,359,800 -105,000 36.1347 4,511,890,000 2022-05-31
901 2022-06-13 1,630,464,800 14,935,000 36.1371 4,511,890,000 2022-05-31
902 2022-06-10 1,615,529,800 3,695,000 35.8061 4,511,890,000 2022-05-31
903 2022-06-09 1,611,834,800 620,000 35.7242 4,511,890,000 2022-05-31
904 2022-06-08 1,611,214,800 16,365,000 35.7104 4,511,890,000 2022-05-31
905 2022-06-07 1,594,849,800 465,000 35.3477 4,511,890,000 2022-05-31
906 2022-06-06 1,594,384,800 -25,995,000 35.3374 4,511,890,000 2022-05-31
907 2022-06-02 1,620,379,800 -10,015,000 35.9135 4,511,890,000 2022-05-31
908 2022-06-01 1,630,394,800 2,940,000 36.1355 4,511,890,000 2022-05-31
909 2022-05-31 1,627,454,800 16,995,000 36.0704 4,511,890,000 2022-05-31
910 2022-05-30 1,610,459,800 6,835,000 35.6937 4,511,890,000 2022-04-30
911 2022-05-27 1,603,624,800 18,045,000 35.5422 4,511,890,000 2022-04-30
912 2022-05-26 1,585,579,800 -25,460,000 35.1423 4,511,890,000 2022-04-30
913 2022-05-25 1,611,039,800 -2,500,000 35.7065 4,511,890,000 2022-04-30
914 2022-05-24 1,613,539,800 -16,625,000 35.7619 4,511,890,000 2022-04-30
915 2022-05-23 1,630,164,800 -14,850,000 36.1304 4,511,890,000 2022-04-30
916 2022-05-20 1,645,014,800 -1,260,000 36.4596 4,511,890,000 2022-04-30
917 2022-05-19 1,646,274,800 -5,820,000 36.4875 4,511,890,000 2022-04-30
918 2022-05-18 1,652,094,800 8,975,000 36.6165 4,511,890,000 2022-04-30
919 2022-05-17 1,643,119,800 2,720,000 36.4176 4,511,890,000 2022-04-30
920 2022-05-16 1,640,399,800 0 36.3573 4,511,890,000 2022-04-30
921 2022-05-13 1,640,399,800 7,515,000 36.3573 4,511,890,000 2022-04-30
922 2022-05-12 1,632,884,800 -4,235,000 36.1907 4,511,890,000 2022-04-30
923 2022-05-11 1,637,119,800 525,000 36.2846 4,511,890,000 2022-04-30
924 2022-05-10 1,636,594,800 -360,000 36.2729 4,511,890,000 2022-04-30
925 2022-05-06 1,636,954,800 2,075,000 36.2809 4,511,890,000 2022-04-30
926 2022-05-05 1,634,879,800 1,500,000 36.2349 4,511,890,000 2022-04-30
927 2022-05-04 1,633,379,800 0 36.2017 4,511,890,000 2022-04-30
928 2022-05-03 1,633,379,800 2,500,000 36.2017 4,511,890,000 2022-04-30
929 2022-04-29 1,630,879,800 300,000 36.1463 4,511,890,000 2022-03-31
930 2022-04-28 1,630,579,800 -1,000,000 36.1396 4,511,890,000 2022-03-31
931 2022-04-27 1,631,579,800 -505,000 36.1618 4,511,890,000 2022-03-31
932 2022-04-26 1,632,084,800 1,640,000 36.1730 4,511,890,000 2022-03-31
933 2022-04-25 1,630,444,800 -1,405,000 36.1366 4,511,890,000 2022-03-31
934 2022-04-22 1,631,849,800 1,990,000 36.1678 4,511,890,000 2022-03-31
935 2022-04-21 1,629,859,800 0 36.1237 4,511,890,000 2022-03-31
936 2022-04-20 1,629,859,800 150,000 36.1237 4,511,890,000 2022-03-31
937 2022-04-19 1,629,709,800 -45,000 36.1203 4,511,890,000 2022-03-31
938 2022-04-14 1,629,754,800 190,000 36.1213 4,511,890,000 2022-03-31
939 2022-04-13 1,629,564,800 -215,000 36.1171 4,511,890,000 2022-03-31
940 2022-04-12 1,629,779,800 525,000 36.1219 4,511,890,000 2022-03-31
941 2022-04-11 1,629,254,800 -40,000 36.1103 4,511,890,000 2022-03-31
942 2022-04-08 1,629,294,800 525,000 36.1111 4,511,890,000 2022-03-31
943 2022-04-07 1,628,769,800 -1,160,000 36.0995 4,511,890,000 2022-03-31
944 2022-04-06 1,629,929,800 -460,000 36.1252 4,511,890,000 2022-03-31
945 2022-04-04 1,630,389,800 1,380,000 36.1354 4,511,890,000 2022-03-31
946 2022-04-01 1,629,009,800 380,000 36.1048 4,511,890,000 2022-03-31
947 2022-03-31 1,628,629,800 395,000 36.0964 4,511,890,000 2022-03-31
948 2022-03-30 1,628,234,800 -290,000 36.0876 4,511,890,000 2022-02-28
949 2022-03-29 1,628,524,800 -2,875,000 36.0941 4,511,890,000 2022-02-28
950 2022-03-28 1,631,399,800 -425,000 36.1578 4,511,890,000 2022-02-28
951 2022-03-25 1,631,824,800 -155,000 36.1672 4,511,890,000 2022-02-28
952 2022-03-24 1,631,979,800 75,000 36.1706 4,511,890,000 2022-02-28
953 2022-03-23 1,631,904,800 -335,000 36.1690 4,511,890,000 2022-02-28
954 2022-03-22 1,632,239,800 550,000 36.1764 4,511,890,000 2022-02-28
955 2022-03-21 1,631,689,800 -1,360,000 36.1642 4,511,890,000 2022-02-28
956 2022-03-18 1,633,049,800 -3,085,000 36.1944 4,511,890,000 2022-02-28
957 2022-03-17 1,636,134,800 1,045,000 36.2627 4,511,890,000 2022-02-28
958 2022-03-16 1,635,089,800 275,000 36.2396 4,511,890,000 2022-02-28
959 2022-03-15 1,634,814,800 -55,000 36.2335 4,511,890,000 2022-02-28
960 2022-03-14 1,634,869,800 505,000 36.2347 4,511,890,000 2022-02-28
961 2022-03-11 1,634,364,800 1,060,000 36.2235 4,511,890,000 2022-02-28
962 2022-03-10 1,633,304,800 210,000 36.2000 4,511,890,000 2022-02-28
963 2022-03-09 1,633,094,800 1,880,000 36.1954 4,511,890,000 2022-02-28
964 2022-03-08 1,631,214,800 480,000 36.1537 4,511,890,000 2022-02-28
965 2022-03-07 1,630,734,800 -510,000 36.1431 4,511,890,000 2022-02-28
966 2022-03-04 1,631,244,800 345,000 36.1544 4,511,890,000 2022-02-28
967 2022-03-03 1,630,899,800 -2,410,000 36.1467 4,511,890,000 2022-02-28
968 2022-03-02 1,633,309,800 -1,525,000 36.2001 4,511,890,000 2022-02-28
969 2022-03-01 1,634,834,800 5,350,000 36.2339 4,511,890,000 2022-02-28
970 2022-02-28 1,629,484,800 -2,820,000 36.1153 4,511,890,000 2022-02-28
971 2022-02-25 1,632,304,800 -960,000 36.1779 4,511,890,000 2022-01-31
972 2022-02-24 1,633,264,800 1,275,000 36.1991 4,511,890,000 2022-01-31
973 2022-02-23 1,631,989,800 685,000 36.1709 4,511,890,000 2022-01-31
974 2022-02-22 1,631,304,800 1,570,000 36.1557 4,511,890,000 2022-01-31
975 2022-02-21 1,629,734,800 3,910,000 36.1209 4,511,890,000 2022-01-31
976 2022-02-18 1,625,824,800 100,000 36.0342 4,511,890,000 2022-01-31
977 2022-02-17 1,625,724,800 -2,260,000 36.0320 4,511,890,000 2022-01-31
978 2022-02-16 1,627,984,800 1,200,000 36.0821 4,511,890,000 2022-01-31
979 2022-02-15 1,626,784,800 -1,450,000 36.0555 4,511,890,000 2022-01-31
980 2022-02-14 1,628,234,800 -955,000 36.0876 4,511,890,000 2022-01-31
981 2022-02-11 1,629,189,800 390,000 36.1088 4,511,890,000 2022-01-31
982 2022-02-10 1,628,799,800 -55,000 36.1002 4,511,890,000 2022-01-31
983 2022-02-09 1,628,854,800 1,680,000 36.1014 4,511,890,000 2022-01-31
984 2022-02-08 1,627,174,800 -1,635,000 36.0642 4,511,890,000 2022-01-31
985 2022-02-07 1,628,809,800 915,000 36.1004 4,511,890,000 2022-01-31
986 2022-02-04 1,627,894,800 6,750,000 36.0801 4,511,890,000 2022-01-31
987 2022-01-31 1,621,144,800 0 35.9305 4,511,890,000 2022-01-31
988 2022-01-28 1,621,144,800 -2,005,000 35.9305 4,511,890,000 2021-12-31
989 2022-01-27 1,623,149,800 -1,160,000 35.9749 4,511,890,000 2021-12-31
990 2022-01-26 1,624,309,800 -1,180,000 36.0007 4,511,890,000 2021-12-31
991 2022-01-25 1,625,489,800 1,480,000 36.0268 4,511,890,000 2021-12-31
992 2022-01-24 1,624,009,800 -1,575,000 35.9940 4,511,890,000 2021-12-31
993 2022-01-21 1,625,584,800 -105,000 36.0289 4,511,890,000 2021-12-31
994 2022-01-20 1,625,689,800 -500,000 36.0312 4,511,890,000 2021-12-31
995 2022-01-19 1,626,189,800 -20,000 36.0423 4,511,890,000 2021-12-31
996 2022-01-18 1,626,209,800 -995,000 36.0428 4,511,890,000 2021-12-31
997 2022-01-17 1,627,204,800 -720,000 36.0648 4,511,890,000 2021-12-31
998 2022-01-14 1,627,924,800 245,000 36.0808 4,511,890,000 2021-12-31
999 2022-01-13 1,627,679,800 -1,315,000 36.0753 4,511,890,000 2021-12-31
1000 2022-01-12 1,628,994,800 1,555,000 36.1045 4,511,890,000 2021-12-31
1001 2022-01-11 1,627,439,800 -1,245,000 36.0700 4,511,890,000 2021-12-31
1002 2022-01-10 1,628,684,800 8,080,000 36.0976 4,511,890,000 2021-12-31
1003 2022-01-07 1,620,604,800 -1,245,000 35.9185 4,511,890,000 2021-12-31
1004 2022-01-06 1,621,849,800 -6,615,000 35.9461 4,511,890,000 2021-12-31
1005 2022-01-05 1,628,464,800 900,000 36.0927 4,511,890,000 2021-12-31
1006 2022-01-04 1,627,564,800 20,340,000 36.0728 4,511,890,000 2021-12-31
1007 2022-01-03 1,607,224,800 -1,530,000 35.6220 4,511,890,000 2021-12-31
1008 2021-12-31 1,608,754,800 0 35.6559 4,511,890,000 2021-12-31
1009 2021-12-30 1,608,754,800 -2,855,000 35.6559 4,511,890,000 2021-11-30
1010 2021-12-29 1,611,609,800 -860,000 35.7192 4,511,890,000 2021-11-30
1011 2021-12-28 1,612,469,800 -170,000 35.7382 4,511,890,000 2021-11-30
1012 2021-12-24 1,612,639,800 0 35.7420 4,511,890,000 2021-11-30
1013 2021-12-23 1,612,639,800 170,000 35.7420 4,511,890,000 2021-11-30
1014 2021-12-22 1,612,469,800 -1,260,000 35.7382 4,511,890,000 2021-11-30
1015 2021-12-21 1,613,729,800 985,000 35.7662 4,511,890,000 2021-11-30
1016 2021-12-20 1,612,744,800 -1,280,000 35.7443 4,511,890,000 2021-11-30
1017 2021-12-17 1,614,024,800 -1,745,000 35.7727 4,511,890,000 2021-11-30
1018 2021-12-16 1,615,769,800 -2,750,000 35.8114 4,511,890,000 2021-11-30
1019 2021-12-15 1,618,519,800 -1,500,000 35.8723 4,511,890,000 2021-11-30
1020 2021-12-14 1,620,019,800 -400,000 35.9056 4,511,890,000 2021-11-30
1021 2021-12-13 1,620,419,800 -385,000 35.9144 4,511,890,000 2021-11-30
1022 2021-12-10 1,620,804,800 -1,225,000 35.9230 4,511,890,000 2021-11-30
1023 2021-12-09 1,622,029,800 95,000 35.9501 4,511,890,000 2021-11-30
1024 2021-12-08 1,621,934,800 300,000 35.9480 4,511,890,000 2021-11-30
1025 2021-12-07 1,621,634,800 0 35.9414 4,511,890,000 2021-11-30
1026 2021-12-06 1,621,634,800 -225,000 35.9414 4,511,890,000 2021-11-30
1027 2021-12-03 1,621,859,800 -885,000 35.9464 4,511,890,000 2021-11-30
1028 2021-12-02 1,622,744,800 -1,630,000 35.9660 4,511,890,000 2021-11-30
1029 2021-12-01 1,624,374,800 -545,000 36.0021 4,511,890,000 2021-11-30
1030 2021-11-30 1,624,919,800 -1,370,000 36.0142 4,511,890,000 2021-11-30
1031 2021-11-29 1,626,289,800 -80,000 36.0445 4,511,890,000 2021-10-31
1032 2021-11-26 1,626,369,800 -280,000 36.0463 4,511,890,000 2021-10-31
1033 2021-11-25 1,626,649,800 790,000 36.0525 4,511,890,000 2021-10-31
1034 2021-11-24 1,625,859,800 12,855,000 36.0350 4,511,890,000 2021-10-31
1035 2021-11-23 1,613,004,800 115,000 35.7501 4,511,890,000 2021-10-31
1036 2021-11-22 1,612,889,800 -1,635,000 35.7475 4,511,890,000 2021-10-31
1037 2021-11-19 1,614,524,800 -27,565,000 35.7838 4,511,890,000 2021-10-31
1038 2021-11-18 1,642,089,800 0 36.3947 4,511,890,000 2021-10-31
1039 2021-11-17 1,642,089,800 -8,820,000 36.3947 4,511,890,000 2021-10-31
1040 2021-11-16 1,650,909,800 -1,920,000 36.5902 4,511,890,000 2021-10-31
1041 2021-11-15 1,652,829,800 -995,000 36.6328 4,511,890,000 2021-10-31
1042 2021-11-12 1,653,824,800 -600,000 36.6548 4,511,890,000 2021-10-31
1043 2021-11-11 1,654,424,800 1,025,000 36.6681 4,511,890,000 2021-10-31
1044 2021-11-10 1,653,399,800 -510,000 36.6454 4,511,890,000 2021-10-31
1045 2021-11-09 1,653,909,800 -270,000 36.6567 4,511,890,000 2021-10-31
1046 2021-11-08 1,654,179,800 955,000 36.6627 4,511,890,000 2021-10-31
1047 2021-11-05 1,653,224,800 730,000 36.6415 4,511,890,000 2021-10-31
1048 2021-11-04 1,652,494,800 1,050,000 36.6253 4,511,890,000 2021-10-31
1049 2021-11-03 1,651,444,800 -5,100,000 36.6021 4,511,890,000 2021-10-31
1050 2021-11-02 1,656,544,800 -435,000 36.7151 4,511,890,000 2021-10-31
1051 2021-11-01 1,656,979,800 785,000 36.7247 4,511,890,000 2021-10-31
1052 2021-10-29 1,656,194,800 8,435,000 36.7073 4,511,890,000 2021-09-30
1053 2021-10-28 1,647,759,800 -2,610,000 36.5204 4,511,890,000 2021-09-30
1054 2021-10-27 1,650,369,800 3,265,000 36.5782 4,511,890,000 2021-09-30
1055 2021-10-26 1,647,104,800 2,105,000 36.5059 4,511,890,000 2021-09-30
1056 2021-10-25 1,644,999,800 -525,000 36.4592 4,511,890,000 2021-09-30
1057 2021-10-22 1,645,524,800 -685,000 36.4709 4,511,890,000 2021-09-30
1058 2021-10-21 1,646,209,800 -110,000 36.4860 4,511,890,000 2021-09-30
1059 2021-10-20 1,646,319,800 -5,000 36.4885 4,511,890,000 2021-09-30
1060 2021-10-19 1,646,324,800 1,630,000 36.4886 4,511,890,000 2021-09-30
1061 2021-10-18 1,644,694,800 1,305,000 36.4525 4,511,890,000 2021-09-30
1062 2021-10-15 1,643,389,800 -5,000 36.4235 4,511,890,000 2021-09-30
1063 2021-10-12 1,643,394,800 -2,995,000 36.4236 4,511,890,000 2021-09-30
1064 2021-10-11 1,646,389,800 505,001 36.4900 4,511,890,000 2021-09-30
1065 2021-10-08 1,645,884,799 7,670,000 36.4788 4,511,890,000 2021-09-30
1066 2021-10-07 1,638,214,799 -4,940,000 36.3088 4,511,890,000 2021-09-30
1067 2021-10-06 1,643,154,799 30,010,000 36.4183 4,511,890,000 2021-09-30
1068 2021-10-05 1,613,144,799 -1,615,000 35.7532 4,511,890,000 2021-09-30
1069 2021-10-04 1,614,759,799 5,110,000 35.7890 4,511,890,000 2021-09-30
1070 2021-09-30 1,609,649,799 13,800,000 35.6757 4,511,890,000 2021-09-30
1071 2021-09-29 1,595,849,799 -530,000 35.3699 4,511,890,000 2021-08-31
1072 2021-09-28 1,596,379,799 980,000 35.3816 4,511,890,000 2021-08-31
1073 2021-09-27 1,595,399,799 5,245,000 35.3599 4,511,890,000 2021-08-31
1074 2021-09-24 1,590,154,799 -1,430,000 35.2437 4,511,890,000 2021-08-31
1075 2021-09-23 1,591,584,799 1,535,000 35.2753 4,511,890,000 2021-08-31
1076 2021-09-21 1,590,049,799 700,000 35.2413 4,511,890,000 2021-08-31
1077 2021-09-20 1,589,349,799 -26,140,000 35.2258 4,511,890,000 2021-08-31
1078 2021-09-17 1,615,489,799 -3,970,000 35.8052 4,511,890,000 2021-08-31
1079 2021-09-16 1,619,459,799 7,285,000 35.8932 4,511,890,000 2021-08-31
1080 2021-09-15 1,612,174,799 1,815,000 35.7317 4,511,890,000 2021-08-31
1081 2021-09-14 1,610,359,799 2,565,000 35.6915 4,511,890,000 2021-08-31
1082 2021-09-13 1,607,794,799 -875,000 35.6346 4,511,890,000 2021-08-31
1083 2021-09-10 1,608,669,799 -885,000 35.6540 4,511,890,000 2021-08-31
1084 2021-09-09 1,609,554,799 -2,295,000 35.6736 4,511,890,000 2021-08-31
1085 2021-09-08 1,611,849,799 -2,345,000 35.7245 4,511,890,000 2021-08-31
1086 2021-09-07 1,614,194,799 975,000 35.7765 4,511,890,000 2021-08-31
1087 2021-09-06 1,613,219,799 -475,000 35.7549 4,511,890,000 2021-08-31
1088 2021-09-03 1,613,694,799 8,400,000 35.7654 4,511,890,000 2021-08-31
1089 2021-09-02 1,605,294,799 -2,835,000 35.5792 4,511,890,000 2021-08-31
1090 2021-09-01 1,608,129,799 -12,355,000 35.6420 4,511,890,000 2021-08-31
1091 2021-08-31 1,620,484,799 -105,000 35.9159 4,511,890,000 2021-08-31
1092 2021-08-30 1,620,589,799 3,055,000 35.9182 4,511,890,000 2021-07-31
1093 2021-08-27 1,617,534,799 -12,820,000 35.8505 4,511,890,000 2021-07-31
1094 2021-08-26 1,630,354,799 -1,715,000 36.1346 4,511,890,000 2021-07-31
1095 2021-08-25 1,632,069,799 -13,235,000 36.1726 4,511,890,000 2021-07-31
1096 2021-08-24 1,645,304,799 -9,740,000 36.4660 4,511,890,000 2021-07-31
1097 2021-08-23 1,655,044,799 -1,165,000 36.6819 4,511,890,000 2021-07-31
1098 2021-08-20 1,656,209,799 -3,260,000 36.7077 4,511,890,000 2021-07-31
1099 2021-08-19 1,659,469,799 -1,055,000 36.7799 4,511,890,000 2021-07-31
1100 2021-08-18 1,660,524,799 30,000 36.8033 4,511,890,000 2021-07-31
1101 2021-08-17 1,660,494,799 -1,235,000 36.8026 4,511,890,000 2021-07-31
1102 2021-08-16 1,661,729,799 355,000 36.8300 4,511,890,000 2021-07-31
1103 2021-08-13 1,661,374,799 -9,190,000 36.8221 4,511,890,000 2021-07-31
1104 2021-08-12 1,670,564,799 5,000,000 37.0258 4,511,890,000 2021-07-31
1105 2021-08-11 1,665,564,799 3,720,000 36.9150 4,511,890,000 2021-07-31
1106 2021-08-10 1,661,844,799 2,200,000 36.8326 4,511,890,000 2021-07-31
1107 2021-08-09 1,659,644,799 -3,325,000 36.7838 4,511,890,000 2021-07-31
1108 2021-08-06 1,662,969,799 -1,330,000 36.8575 4,511,890,000 2021-07-31
1109 2021-08-05 1,664,299,799 -900,000 36.8870 4,511,890,000 2021-07-31
1110 2021-08-04 1,665,199,799 1,135,000 36.9069 4,511,890,000 2021-07-31
1111 2021-08-03 1,664,064,799 960,000 36.8818 4,511,890,000 2021-07-31
1112 2021-08-02 1,663,104,799 -2,515,000 36.8605 4,511,890,000 2021-07-31
1113 2021-07-30 1,665,619,799 -2,050,000 36.9162 4,511,890,000 2021-06-30
1114 2021-07-29 1,667,669,799 -1,545,000 36.9617 4,511,890,000 2021-06-30
1115 2021-07-28 1,669,214,799 -4,500,000 36.9959 4,511,890,000 2021-06-30
1116 2021-07-27 1,673,714,799 -1,225,000 37.0956 4,511,890,000 2021-06-30
1117 2021-07-26 1,674,939,799 -685,000 37.1228 4,511,890,000 2021-06-30
1118 2021-07-23 1,675,624,799 2,195,000 37.1380 4,511,890,000 2021-06-30
1119 2021-07-22 1,673,429,799 -1,040,000 37.0893 4,511,890,000 2021-06-30
1120 2021-07-21 1,674,469,799 7,570,000 37.1124 4,511,890,000 2021-06-30
1121 2021-07-20 1,666,899,799 1,535,000 36.9446 4,511,890,000 2021-06-30
1122 2021-07-19 1,665,364,799 -1,620,000 36.9106 4,511,890,000 2021-06-30
1123 2021-07-16 1,666,984,799 -2,085,000 36.9465 4,511,890,000 2021-06-30
1124 2021-07-15 1,669,069,799 85,000 36.9927 4,511,890,000 2021-06-30
1125 2021-07-14 1,668,984,799 -835,000 36.9908 4,511,890,000 2021-06-30
1126 2021-07-13 1,669,819,799 1,990,000 37.0093 4,511,890,000 2021-06-30
1127 2021-07-12 1,667,829,799 -445,000 36.9652 4,511,890,000 2021-06-30
1128 2021-07-09 1,668,274,799 -11,110,000 36.9751 4,511,890,000 2021-06-30
1129 2021-07-08 1,679,384,799 -1,100,000 37.2213 4,511,890,000 2021-06-30
1130 2021-07-07 1,680,484,799 -9,365,000 37.2457 4,511,890,000 2021-06-30
1131 2021-07-06 1,689,849,799 -13,710,000 37.4533 4,511,890,000 2021-06-30
1132 2021-07-05 1,703,559,799 -1,320,000 37.7571 4,511,890,000 2021-06-30
1133 2021-07-02 1,704,879,799 1,315,000 37.7864 4,511,890,000 2021-06-30
1134 2021-06-30 1,703,564,799 -340,000 37.7572 4,511,890,000 2021-06-30
1135 2021-06-29 1,703,904,799 4,825,000 37.7648 4,511,890,000 2021-05-31
1136 2021-06-28 1,699,079,799 -2,580,000 37.6578 4,511,890,000 2021-05-31
1137 2021-06-25 1,701,659,799 -1,280,000 37.7150 4,511,890,000 2021-05-31
1138 2021-06-24 1,702,939,799 1,800,000 37.7434 4,511,890,000 2021-05-31
1139 2021-06-23 1,701,139,799 -8,205,000 37.7035 4,511,890,000 2021-05-31
1140 2021-06-22 1,709,344,799 -11,785,000 37.8853 4,511,890,000 2021-05-31
1141 2021-06-21 1,721,129,799 7,445,000 38.1465 4,511,890,000 2021-05-31
1142 2021-06-18 1,713,684,799 7,805,000 37.9815 4,511,890,000 2021-05-31
1143 2021-06-17 1,705,879,799 42,405,000 37.8085 4,511,890,000 2021-05-31
1144 2021-06-16 1,663,474,799 -285,000 36.8687 4,511,890,000 2021-05-31
1145 2021-06-15 1,663,759,799 250,000 36.8750 4,511,890,000 2021-05-31
1146 2021-06-11 1,663,509,799 95,000 36.8695 4,511,890,000 2021-05-31
1147 2021-06-10 1,663,414,799 40,000 36.8674 4,511,890,000 2021-05-31
1148 2021-06-09 1,663,374,799 -1,670,000 36.8665 4,511,890,000 2021-05-31
1149 2021-06-08 1,665,044,799 1,145,000 36.9035 4,511,890,000 2021-05-31
1150 2021-06-07 1,663,899,799 4,310,000 36.8781 4,511,890,000 2021-05-31
1151 2021-06-04 1,659,589,799 -2,840,000 36.7826 4,511,890,000 2021-05-31
1152 2021-06-03 1,662,429,799 3,280,000 36.8455 4,511,890,000 2021-05-31
1153 2021-06-02 1,659,149,799 2,305,000 36.7728 4,511,890,000 2021-05-31
1154 2021-06-01 1,656,844,799 1,265,000 36.7217 4,511,890,000 2021-05-31
1155 2021-05-31 1,655,579,799 30,465,000 36.6937 4,511,890,000 2021-05-31
1156 2021-05-28 1,625,114,799 3,510,000 36.0185 4,511,890,000 2021-04-30
1157 2021-05-27 1,621,604,799 1,365,000 35.9407 4,511,890,000 2021-04-30
1158 2021-05-26 1,620,239,799 -5,130,000 35.9104 4,511,890,000 2021-04-30
1159 2021-05-25 1,625,369,799 -2,490,000 36.0241 4,511,890,000 2021-04-30
1160 2021-05-24 1,627,859,799 -5,165,000 36.0793 4,511,890,000 2021-04-30
1161 2021-05-21 1,633,024,799 -105,000 36.1938 4,511,890,000 2021-04-30
1162 2021-05-20 1,633,129,799 575,000 36.1961 4,511,890,000 2021-04-30
1163 2021-05-18 1,632,554,799 1,450,000 36.1834 4,511,890,000 2021-04-30
1164 2021-05-17 1,631,104,799 310,000 36.1513 4,511,890,000 2021-04-30
1165 2021-05-14 1,630,794,799 -6,625,000 36.1444 4,511,890,000 2021-04-30
1166 2021-05-13 1,637,419,799 -2,255,000 36.2912 4,511,890,000 2021-04-30
1167 2021-05-12 1,639,674,799 870,000 36.3412 4,511,890,000 2021-04-30
1168 2021-05-11 1,638,804,799 -1,795,000 36.3219 4,511,890,000 2021-04-30
1169 2021-05-10 1,640,599,799 860,000 36.3617 4,511,890,000 2021-04-30
1170 2021-05-07 1,639,739,799 -750,000 36.3426 4,511,890,000 2021-04-30
1171 2021-05-06 1,640,489,799 355,000 36.3593 4,511,890,000 2021-04-30
1172 2021-05-05 1,640,134,799 -765,000 36.3514 4,511,890,000 2021-04-30
1173 2021-05-04 1,640,899,799 15,000 36.3683 4,511,890,000 2021-04-30
1174 2021-05-03 1,640,884,799 1,535,000 36.3680 4,511,890,000 2021-04-30
1175 2021-04-30 1,639,349,799 -6,065,000 36.3340 4,511,890,000 2021-04-30
1176 2021-04-29 1,645,414,799 -1,520,000 36.4684 4,511,890,000 2021-03-31
1177 2021-04-28 1,646,934,799 -120,000 36.5021 4,511,890,000 2021-03-31
1178 2021-04-27 1,647,054,799 1,240,000 36.5048 4,511,890,000 2021-03-31
1179 2021-04-26 1,645,814,799 -8,170,000 36.4773 4,511,890,000 2021-03-31
1180 2021-04-23 1,653,984,799 890,000 36.6584 4,511,890,000 2021-03-31
1181 2021-04-22 1,653,094,799 265,000 36.6386 4,511,890,000 2021-03-31
1182 2021-04-21 1,652,829,799 110,000 36.6328 4,511,890,000 2021-03-31
1183 2021-04-20 1,652,719,799 3,380,000 36.6303 4,511,890,000 2021-03-31
1184 2021-04-19 1,649,339,799 815,000 36.5554 4,511,890,000 2021-03-31
1185 2021-04-16 1,648,524,799 55,000 36.5373 4,511,890,000 2021-03-31
1186 2021-04-15 1,648,469,799 -875,000 36.5361 4,511,890,000 2021-03-31
1187 2021-04-14 1,649,344,799 1,490,000 36.5555 4,511,890,000 2021-03-31
1188 2021-04-13 1,647,854,799 -770,000 36.5225 4,511,890,000 2021-03-31
1189 2021-04-12 1,648,624,799 -2,950,000 36.5396 4,511,890,000 2021-03-31
1190 2021-04-09 1,651,574,799 20,000 36.6049 4,511,890,000 2021-03-31
1191 2021-04-08 1,651,554,799 410,000 36.6045 4,511,890,000 2021-03-31
1192 2021-04-07 1,651,144,799 -1,875,000 36.5954 4,511,890,000 2021-03-31
1193 2021-04-01 1,653,019,799 -10,000 36.6370 4,511,890,000 2021-03-31
1194 2021-03-31 1,653,029,799 575,000 36.6372 4,511,890,000 2021-03-31
1195 2021-03-30 1,652,454,799 7,620,000 36.6244 4,511,890,000 2021-02-28
1196 2021-03-29 1,644,834,799 5,450,000 36.4556 4,511,890,000 2021-02-28
1197 2021-03-26 1,639,384,799 12,260,000 36.3348 4,511,890,000 2021-02-28
1198 2021-03-25 1,627,124,799 3,660,000 36.0630 4,511,890,000 2021-02-28
1199 2021-03-24 1,623,464,799 5,295,000 35.9819 4,511,890,000 2021-02-28
1200 2021-03-23 1,618,169,799 3,495,000 35.8646 4,511,890,000 2021-02-28
1201 2021-03-22 1,614,674,799 -1,550,000 35.7871 4,511,890,000 2021-02-28
1202 2021-03-19 1,616,224,799 -7,255,000 35.8215 4,511,890,000 2021-02-28
1203 2021-03-18 1,623,479,799 13,650,000 35.9823 4,511,890,000 2021-02-28
1204 2021-03-17 1,609,829,799 1,460,000 35.6797 4,511,890,000 2021-02-28
1205 2021-03-16 1,608,369,799 -5,670,000 35.6474 4,511,890,000 2021-02-28
1206 2021-03-15 1,614,039,799 3,635,000 35.7730 4,511,890,000 2021-02-28
1207 2021-03-12 1,610,404,799 -6,430,000 35.6925 4,511,890,000 2021-02-28
1208 2021-03-11 1,616,834,799 4,760,000 35.8350 4,511,890,000 2021-02-28
1209 2021-03-10 1,612,074,799 -11,585,000 35.7295 4,511,890,000 2021-02-28
1210 2021-03-09 1,623,659,799 -8,935,000 35.9862 4,511,890,000 2021-02-28
1211 2021-03-08 1,632,594,799 13,030,000 36.1843 4,511,890,000 2021-02-28
1212 2021-03-05 1,619,564,799 -15,000 35.8955 4,511,890,000 2021-02-28
1213 2021-03-04 1,619,579,799 2,715,000 35.8958 4,511,890,000 2021-02-28
1214 2021-03-03 1,616,864,799 985,000 35.8356 4,511,890,000 2021-02-28
1215 2021-03-02 1,615,879,799 5,380,000 35.8138 4,511,890,000 2021-02-28
1216 2021-03-01 1,610,499,799 -1,145,000 35.6946 4,511,890,000 2021-02-28
1217 2021-02-26 1,611,644,799 -13,380,000 35.7199 4,511,890,000 2021-01-31
1218 2021-02-25 1,625,024,799 1,150,000 36.0165 4,511,890,000 2021-01-31
1219 2021-02-24 1,623,874,799 -10,045,000 35.9910 4,511,890,000 2021-01-31
1220 2021-02-23 1,633,919,799 -39,815,001 36.2136 4,511,890,000 2021-01-31
1221 2021-02-22 1,673,734,800 -65,890,000 37.0961 4,511,890,000 2021-01-31
1222 2021-02-19 1,739,624,800 23,490,000 38.5565 4,511,890,000 2021-01-31
1223 2021-02-18 1,716,134,800 645,000 38.0358 4,511,890,000 2021-01-31
1224 2021-02-17 1,715,489,800 3,180,000 38.0215 4,511,890,000 2021-01-31
1225 2021-02-16 1,712,309,800 -785,000 37.9511 4,511,890,000 2021-01-31
1226 2021-02-11 1,713,094,800 0 37.9685 4,511,890,000 2021-01-31
1227 2021-02-10 1,713,094,800 -145,000 37.9685 4,511,890,000 2021-01-31
1228 2021-02-09 1,713,239,800 335,000 37.9717 4,511,890,000 2021-01-31
1229 2021-02-08 1,712,904,800 2,800,000 37.9642 4,511,890,000 2021-01-31
1230 2021-02-05 1,710,104,800 690,000 37.9022 4,511,890,000 2021-01-31
1231 2021-02-04 1,709,414,800 -7,580,000 37.8869 4,511,890,000 2021-01-31
1232 2021-02-03 1,716,994,800 5,765,000 38.0549 4,511,890,000 2021-01-31
1233 2021-02-02 1,711,229,800 2,550,000 37.9271 4,511,890,000 2021-01-31
1234 2021-02-01 1,708,679,800 460,000 37.8706 4,511,890,000 2021-01-31
1235 2021-01-29 1,708,219,800 -2,195,000 37.8604 4,511,890,000 2020-12-31
1236 2021-01-28 1,710,414,800 3,820,000 37.9091 4,511,890,000 2020-12-31
1237 2021-01-27 1,706,594,800 -31,770,000 37.8244 4,511,890,000 2020-12-31
1238 2021-01-26 1,738,364,800 9,370,000 38.5285 4,511,890,000 2020-12-31
1239 2021-01-25 1,728,994,800 2,800,000 38.3209 4,511,890,000 2020-12-31
1240 2021-01-22 1,726,194,800 1,550,000 38.2588 4,511,890,000 2020-12-31
1241 2021-01-21 1,724,644,800 1,300,000 38.2244 4,511,890,000 2020-12-31
1242 2021-01-20 1,723,344,800 3,005,000 38.1956 4,511,890,000 2020-12-31
1243 2021-01-19 1,720,339,800 11,795,000 38.1290 4,511,890,000 2020-12-31
1244 2021-01-18 1,708,544,800 -1,390,000 37.8676 4,511,890,000 2020-12-31
1245 2021-01-15 1,709,934,800 -2,795,000 37.8984 4,511,890,000 2020-12-31
1246 2021-01-14 1,712,729,800 -50,000 37.9604 4,511,890,000 2020-12-31
1247 2021-01-13 1,712,779,800 1,720,000 37.9615 4,511,890,000 2020-12-31
1248 2021-01-12 1,711,059,800 -7,390,000 37.9233 4,511,890,000 2020-12-31
1249 2021-01-11 1,718,449,800 560,000 38.0871 4,511,890,000 2020-12-31
1250 2021-01-08 1,717,889,800 -5,375,000 38.0747 4,511,890,000 2020-12-31
1251 2021-01-07 1,723,264,800 -12,650,000 38.1939 4,511,890,000 2020-12-31
1252 2021-01-06 1,735,914,800 -8,115,000 38.4742 4,511,890,000 2020-12-31
1253 2021-01-05 1,744,029,800 -1,520,000 38.6541 4,511,890,000 2020-12-31
1254 2021-01-04 1,745,549,800 -13,885,000 38.6878 4,511,890,000 2020-12-31
1255 2020-12-31 1,759,434,800 0 38.9955 4,511,890,000 2020-12-31
1256 2020-12-30 1,759,434,800 -430,000 38.9955 4,511,890,000 2020-11-30
1257 2020-12-29 1,759,864,800 -35,980,000 39.0050 4,511,890,000 2020-11-30
1258 2020-12-28 1,795,844,800 -11,525,000 39.8025 4,511,890,000 2020-11-30
1259 2020-12-24 1,807,369,800 0 40.0579 4,511,890,000 2020-11-30
1260 2020-12-23 1,807,369,800 -9,875,000 40.0579 4,511,890,000 2020-11-30
1261 2020-12-22 1,817,244,800 -3,040,000 40.2768 4,511,890,000 2020-11-30
1262 2020-12-21 1,820,284,800 -5,395,000 40.3442 4,511,890,000 2020-11-30
1263 2020-12-18 1,825,679,800 2,130,000 40.4637 4,511,890,000 2020-11-30
1264 2020-12-17 1,823,549,800 -8,320,000 40.4165 4,511,890,000 2020-11-30
1265 2020-12-16 1,831,869,800 -975,000 40.6009 4,511,890,000 2020-11-30
1266 2020-12-15 1,832,844,800 -3,075,000 40.6226 4,511,890,000 2020-11-30
1267 2020-12-14 1,835,919,800 -12,015,000 40.6907 4,511,890,000 2020-11-30
1268 2020-12-11 1,847,934,800 -715,000 40.9570 4,511,890,000 2020-11-30
1269 2020-12-10 1,848,649,800 -6,895,000 40.9728 4,511,890,000 2020-11-30
1270 2020-12-09 1,855,544,800 -510,000 41.1257 4,511,890,000 2020-11-30
1271 2020-12-08 1,856,054,800 -1,825,000 41.1370 4,511,890,000 2020-11-30
1272 2020-12-07 1,857,879,800 -15,000 41.1774 4,511,890,000 2020-11-30
1273 2020-12-04 1,857,894,800 -2,280,000 41.1778 4,511,890,000 2020-11-30
1274 2020-12-03 1,860,174,800 -1,715,000 41.2283 4,511,890,000 2020-11-30
1275 2020-12-02 1,861,889,800 -1,810,000 41.2663 4,511,890,000 2020-11-30
1276 2020-12-01 1,863,699,800 -7,920,000 41.3064 4,511,890,000 2020-11-30
1277 2020-11-30 1,871,619,800 -4,270,000 41.4819 4,511,890,000 2020-11-30
1278 2020-11-27 1,875,889,800 -565,000 41.5766 4,511,890,000 2020-10-31
1279 2020-11-26 1,876,454,800 -4,240,000 41.5891 4,511,890,000 2020-10-31
1280 2020-11-25 1,880,694,800 -2,460,000 41.6831 4,511,890,000 2020-10-31
1281 2020-11-24 1,883,154,800 -2,885,000 41.7376 4,511,890,000 2020-10-31
1282 2020-11-23 1,886,039,800 -3,390,000 41.8015 4,511,890,000 2020-10-31
1283 2020-11-20 1,889,429,800 535,000 41.8767 4,511,890,000 2020-10-31
1284 2020-11-19 1,888,894,800 1,130,000 41.8648 4,511,890,000 2020-10-31
1285 2020-11-18 1,887,764,800 1,235,000 41.8398 4,511,890,000 2020-10-31
1286 2020-11-17 1,886,529,800 -2,445,000 41.8124 4,511,890,000 2020-10-31
1287 2020-11-16 1,888,974,800 1,015,000 41.8666 4,511,890,000 2020-10-31
1288 2020-11-13 1,887,959,800 490,000 41.8441 4,511,890,000 2020-10-31
1289 2020-11-12 1,887,469,800 830,000 41.8332 4,511,890,000 2020-10-31
1290 2020-11-11 1,886,639,800 520,000 41.8148 4,511,890,000 2020-10-31
1291 2020-11-10 1,886,119,800 140,000 41.8033 4,511,890,000 2020-10-31
1292 2020-11-09 1,885,979,800 -1,785,000 41.8002 4,511,890,000 2020-10-31
1293 2020-11-06 1,887,764,800 310,000 41.8398 4,511,890,000 2020-10-31
1294 2020-11-05 1,887,454,800 1,485,000 41.8329 4,511,890,000 2020-10-31
1295 2020-11-04 1,885,969,800 275,000 41.8000 4,511,890,000 2020-10-31
1296 2020-11-03 1,885,694,800 350,000 41.7939 4,511,890,000 2020-10-31
1297 2020-11-02 1,885,344,800 -360,000 41.7861 4,511,890,000 2020-10-31
1298 2020-10-30 1,885,704,800 -810,000 41.7941 4,511,890,000 2020-09-30
1299 2020-10-29 1,886,514,800 6,915,000 41.8121 4,511,890,000 2020-09-30
1300 2020-10-28 1,879,599,800 -440,000 41.6588 4,511,890,000 2020-09-30
1301 2020-10-27 1,880,039,800 1,030,000 41.6686 4,511,890,000 2020-09-30
1302 2020-10-23 1,879,009,800 495,000 41.6457 4,511,890,000 2020-09-30
1303 2020-10-22 1,878,514,800 2,560,000 41.6348 4,511,890,000 2020-09-30
1304 2020-10-21 1,875,954,800 10,000 41.5780 4,511,890,000 2020-09-30
1305 2020-10-20 1,875,944,800 -845,000 41.5778 4,511,890,000 2020-09-30
1306 2020-10-19 1,876,789,800 1,110,000 41.5965 4,511,890,000 2020-09-30
1307 2020-10-16 1,875,679,800 375,000 41.5719 4,511,890,000 2020-09-30
1308 2020-10-15 1,875,304,800 -125,000 41.5636 4,511,890,000 2020-09-30
1309 2020-10-14 1,875,429,800 895,000 41.5664 4,511,890,000 2020-09-30
1310 2020-10-12 1,874,534,800 115,000 41.5466 4,511,890,000 2020-09-30
1311 2020-10-09 1,874,419,800 -145,000 41.5440 4,511,890,000 2020-09-30
1312 2020-10-08 1,874,564,800 1,460,000 41.5472 4,511,890,000 2020-09-30
1313 2020-10-07 1,873,104,800 1,060,000 41.5149 4,511,890,000 2020-09-30
1314 2020-10-06 1,872,044,800 720,000 41.4914 4,511,890,000 2020-09-30
1315 2020-10-05 1,871,324,800 -3,295,000 41.4754 4,511,890,000 2020-09-30
1316 2020-09-30 1,874,619,800 -935,000 41.5484 4,511,890,000 2020-09-30
1317 2020-09-29 1,875,554,800 -8,130,000 41.5692 4,511,890,000 2020-08-31
1318 2020-09-28 1,883,684,800 -4,135,000 41.7494 4,511,890,000 2020-08-31
1319 2020-09-25 1,887,819,800 -51,545,000 41.8410 4,511,890,000 2020-08-31
1320 2020-09-24 1,939,364,800 72,125,000 42.9834 4,511,890,000 2020-08-31
1321 2020-09-23 1,867,239,800 24,135,000 41.3849 4,511,890,000 2020-08-31
1322 2020-09-22 1,843,104,800 103,950,000 40.8499 4,511,890,000 2020-08-31
1323 2020-09-21 1,739,154,800 8,050,000 38.5460 4,511,890,000 2020-08-31
1324 2020-09-18 1,731,104,800 -7,685,000 38.3676 4,511,890,000 2020-08-31
1325 2020-09-17 1,738,789,800 -151,790,000 38.5379 4,511,890,000 2020-08-31
1326 2020-09-16 1,890,579,800 -4,440,000 41.9022 4,511,890,000 2020-08-31
1327 2020-09-15 1,895,019,800 0 42.0006 4,511,890,000 2020-08-31
1328 2020-09-14 1,895,019,800 100,000 42.0006 4,511,890,000 2020-08-31
1329 2020-09-11 1,894,919,800 10,000 41.9984 4,511,890,000 2020-08-31
1330 2020-09-10 1,894,909,800 -90,000 41.9981 4,511,890,000 2020-08-31
1331 2020-09-09 1,894,999,800 -20,000 42.0001 4,511,890,000 2020-08-31
1332 2020-09-08 1,895,019,800 250,000 42.0006 4,511,890,000 2020-08-31
1333 2020-09-07 1,894,769,800 -160,000 41.9950 4,511,890,000 2020-08-31
1334 2020-09-04 1,894,929,800 1,770,000 41.9986 4,511,890,000 2020-08-31
1335 2020-09-03 1,893,159,800 240,000 41.9594 4,511,890,000 2020-08-31
1336 2020-09-02 1,892,919,800 220,000 41.9540 4,511,890,000 2020-08-31
1337 2020-09-01 1,892,699,800 190,000 41.9492 4,511,890,000 2020-08-31
1338 2020-08-31 1,892,509,800 0 41.9449 4,511,890,000 2020-08-31
1339 2020-08-28 1,892,509,800 50,000 41.9449 4,511,890,000 2020-07-31
1340 2020-08-27 1,892,459,800 15,000 41.9438 4,511,890,000 2020-07-31
1341 2020-08-26 1,892,444,800 10,000 41.9435 4,511,890,000 2020-07-31
1342 2020-08-25 1,892,434,800 40,000 41.9433 4,511,890,000 2020-07-31
1343 2020-08-24 1,892,394,800 60,000 41.9424 4,511,890,000 2020-07-31
1344 2020-08-21 1,892,334,800 -60,000 41.9411 4,511,890,000 2020-07-31
1345 2020-08-20 1,892,394,800 -15,000 41.9424 4,511,890,000 2020-07-31
1346 2020-08-19 1,892,409,800 9,665,000 41.9427 4,511,890,000 2020-07-31
1347 2020-08-18 1,882,744,800 710,000 41.7285 4,511,890,000 2020-07-31
1348 2020-08-17 1,882,034,800 700,000 41.7128 4,511,890,000 2020-07-31
1349 2020-08-14 1,881,334,800 5,000 41.6973 4,511,890,000 2020-07-31
1350 2020-08-13 1,881,329,800 110,000 41.6972 4,511,890,000 2020-07-31
1351 2020-08-12 1,881,219,800 -50,000 41.6947 4,511,890,000 2020-07-31
1352 2020-08-11 1,881,269,800 -50,000 41.6958 4,511,890,000 2020-07-31
1353 2020-08-10 1,881,319,800 45,000 41.6969 4,511,890,000 2020-07-31
1354 2020-08-07 1,881,274,800 -5,000 41.6959 4,511,890,000 2020-07-31
1355 2020-08-06 1,881,279,800 100,000 41.6960 4,511,890,000 2020-07-31
1356 2020-08-05 1,881,179,800 940,000 41.6938 4,511,890,000 2020-07-31
1357 2020-08-04 1,880,239,800 90,000 41.6730 4,511,890,000 2020-07-31
1358 2020-08-03 1,880,149,800 130,000 41.6710 4,511,890,000 2020-07-31
1359 2020-07-31 1,880,019,800 -7,010,000 41.6681 4,511,890,000 2020-07-31
1360 2020-07-30 1,887,029,800 -995,000 41.8235 4,511,890,000 2020-06-30
1361 2020-07-29 1,888,024,800 -40,000 41.8455 4,511,890,000 2020-06-30
1362 2020-07-28 1,888,064,800 95,000 41.8464 4,511,890,000 2020-06-30
1363 2020-07-27 1,887,969,800 -75,000 41.8443 4,511,890,000 2020-06-30
1364 2020-07-24 1,888,044,800 0 41.8460 4,511,890,000 2020-06-30
1365 2020-07-23 1,888,044,800 120,000 41.8460 4,511,890,000 2020-06-30
1366 2020-07-22 1,887,924,800 350,000 41.8433 4,511,890,000 2020-06-30
1367 2020-07-21 1,887,574,800 -115,000 41.8356 4,511,890,000 2020-06-30
1368 2020-07-20 1,887,689,800 335,000 41.8381 4,511,890,000 2020-06-30
1369 2020-07-17 1,887,354,800 100,000 41.8307 4,511,890,000 2020-06-30
1370 2020-07-16 1,887,254,800 -95,000 41.8285 4,511,890,000 2020-06-30
1371 2020-07-15 1,887,349,800 -605,000 41.8306 4,511,890,000 2020-06-30
1372 2020-07-14 1,887,954,800 460,000 41.8440 4,511,890,000 2020-06-30
1373 2020-07-13 1,887,494,800 -115,000 41.8338 4,511,890,000 2020-06-30
1374 2020-07-10 1,887,609,800 100,000 41.8363 4,511,890,000 2020-06-30
1375 2020-07-09 1,887,509,800 -10,000 41.8341 4,511,890,000 2020-06-30
1376 2020-07-08 1,887,519,800 -1,475,000 41.8343 4,511,890,000 2020-06-30
1377 2020-07-07 1,888,994,800 -1,100,000 41.8670 4,511,890,000 2020-06-30
1378 2020-07-06 1,890,094,800 -270,000 41.8914 4,511,890,000 2020-06-30
1379 2020-07-03 1,890,364,800 -1,550,000 41.8974 4,511,890,000 2020-06-30
1380 2020-07-02 1,891,914,800 265,000 41.9318 4,511,890,000 2020-06-30
1381 2020-06-30 1,891,649,800 1,015,000 41.9259 4,511,890,000 2020-06-30
1382 2020-06-29 1,890,634,800 470,000 41.9034 4,511,890,000 2020-05-31
1383 2020-06-26 1,890,164,800 0 41.8930 4,511,890,000 2020-05-31
1384 2020-06-24 1,890,164,800 95,000 41.8930 4,511,890,000 2020-05-31
1385 2020-06-23 1,890,069,800 945,000 41.8909 4,511,890,000 2020-05-31
1386 2020-06-22 1,889,124,800 160,000 41.8699 4,511,890,000 2020-05-31
1387 2020-06-19 1,888,964,800 310,000 41.8664 4,511,890,000 2020-05-31
1388 2020-06-18 1,888,654,800 395,000 41.8595 4,511,890,000 2020-05-31
1389 2020-06-17 1,888,259,800 565,000 41.8507 4,511,890,000 2020-05-31
1390 2020-06-16 1,887,694,800 90,000 41.8382 4,511,890,000 2020-05-31
1391 2020-06-15 1,887,604,800 995,000 41.8362 4,511,890,000 2020-05-31
1392 2020-06-12 1,886,609,800 1,095,000 41.8142 4,511,890,000 2020-05-31
1393 2020-06-11 1,885,514,800 1,055,000 41.7899 4,511,890,000 2020-05-31
1394 2020-06-10 1,884,459,800 440,000 41.7665 4,511,890,000 2020-05-31
1395 2020-06-09 1,884,019,800 2,450,000 41.7568 4,511,890,000 2020-05-31
1396 2020-06-08 1,881,569,800 1,330,000 41.7025 4,511,890,000 2020-05-31
1397 2020-06-05 1,880,239,800 1,045,000 41.6730 4,511,890,000 2020-05-31
1398 2020-06-04 1,879,194,800 8,005,000 41.6498 4,511,890,000 2020-05-31
1399 2020-06-03 1,871,189,800 400,000 41.4724 4,511,890,000 2020-05-31
1400 2020-06-02 1,870,789,800 2,245,000 41.4636 4,511,890,000 2020-05-31
1401 2020-06-01 1,868,544,800 -7,125,000 41.4138 4,511,890,000 2020-05-31
1402 2020-05-29 1,875,669,800 -2,360,000 41.5717 4,511,890,000 2020-04-30
1403 2020-05-28 1,878,029,800 -16,075,000 41.6240 4,511,890,000 2020-04-30
1404 2020-05-27 1,894,104,800 -680,000 41.9803 4,511,890,000 2020-04-30
1405 2020-05-26 1,894,784,800 415,000 41.9954 4,511,890,000 2020-04-30
1406 2020-05-25 1,894,369,800 -4,340,000 41.9862 4,511,890,000 2020-04-30
1407 2020-05-22 1,898,709,800 2,375,000 42.0824 4,511,890,000 2020-04-30
1408 2020-05-21 1,896,334,800 16,985,000 42.0297 4,511,890,000 2020-04-30
1409 2020-05-20 1,879,349,800 8,071,000 41.6533 4,511,890,000 2020-04-30
1410 2020-05-19 1,871,278,800 3,790,000 41.4744 4,511,890,000 2020-04-30
1411 2020-05-18 1,867,488,800 -1,305,000 41.3904 4,511,890,000 2020-04-30
1412 2020-05-15 1,868,793,800 -21,261,000 41.4193 4,511,890,000 2020-04-30
1413 2020-05-14 1,890,054,800 -6,430,000 41.8905 4,511,890,000 2020-04-30
1414 2020-05-13 1,896,484,800 103,485,000 42.0330 4,511,890,000 2020-04-30
1415 2020-05-12 1,792,999,800 102,770,000 39.7394 4,511,890,000 2020-04-30
1416 2020-05-11 1,690,229,800 -545,000 37.4617 4,511,890,000 2020-04-30
1417 2020-05-08 1,690,774,800 3,085,000 37.4738 4,511,890,000 2020-04-30
1418 2020-05-07 1,687,689,800 840,000 37.4054 4,511,890,000 2020-04-30
1419 2020-05-06 1,686,849,800 165,000 37.3868 4,511,890,000 2020-04-30
1420 2020-05-05 1,686,684,800 410,000 37.3831 4,511,890,000 2020-04-30
1421 2020-05-04 1,686,274,800 50,000 37.3740 4,511,890,000 2020-04-30
1422 2020-04-29 1,686,224,800 1,135,000 37.3729 4,511,890,000 2020-03-31
1423 2020-04-28 1,685,089,800 -175,000 37.3478 4,511,890,000 2020-03-31
1424 2020-04-27 1,685,264,800 860,000 37.3516 4,511,890,000 2020-03-31
1425 2020-04-24 1,684,404,800 1,245,000 37.3326 4,511,890,000 2020-03-31
1426 2020-04-23 1,683,159,800 -855,000 37.3050 4,511,890,000 2020-03-31
1427 2020-04-22 1,684,014,800 21,995,000 37.3239 4,511,890,000 2020-03-31
1428 2020-04-21 1,662,019,800 5,140,000 36.8364 4,511,890,000 2020-03-31
1429 2020-04-20 1,656,879,800 0 36.7225 4,511,890,000 2020-03-31
1430 2020-04-17 1,656,879,800 2,500,000 36.7225 4,511,890,000 2020-03-31
1431 2020-04-16 1,654,379,800 273,025,000 36.6671 4,511,890,000 2020-03-31
1432 2020-04-15 1,381,354,800 95,000 30.6159 4,511,890,000 2020-03-31
1433 2020-04-14 1,381,259,800 160,000 30.6138 4,511,890,000 2020-03-31
1434 2020-04-09 1,381,099,800 -15,235,000 30.6102 4,511,890,000 2020-03-31
1435 2020-04-08 1,396,334,800 -29,360,000 30.9479 4,511,890,000 2020-03-31
1436 2020-04-07 1,425,694,800 401,070,000 31.5986 4,511,890,000 2020-03-31
1437 2020-04-06 1,024,624,800 3,235,000 22.7094 4,511,890,000 2020-03-31
1438 2020-04-03 1,021,389,800 110,000 22.6377 4,511,890,000 2020-03-31
1439 2020-04-02 1,021,279,800 -7,070,000 22.6353 4,511,890,000 2020-03-31
1440 2020-04-01 1,028,349,800 -40,000 22.7920 4,511,890,000 2020-03-31
1441 2020-03-31 1,028,389,800 75,000 22.7929 4,511,890,000 2020-03-31
1442 2020-03-30 1,028,314,800 0 22.7912 4,511,890,000 2020-02-29
1443 2020-03-27 1,028,314,800 165,000 22.7912 4,511,890,000 2020-02-29
1444 2020-03-26 1,028,149,800 0 22.7876 4,511,890,000 2020-02-29
1445 2020-03-25 1,028,149,800 0 22.7876 4,511,890,000 2020-02-29
1446 2020-03-24 1,028,149,800 110,000 22.7876 4,511,890,000 2020-02-29
1447 2020-03-23 1,028,039,800 -50,000 22.7851 4,511,890,000 2020-02-29
1448 2020-03-20 1,028,089,800 0 22.7862 4,511,890,000 2020-02-29
1449 2020-03-19 1,028,089,800 5,000 22.7862 4,511,890,000 2020-02-29
1450 2020-03-18 1,028,084,800 -140,000 22.7861 4,511,890,000 2020-02-29
1451 2020-03-17 1,028,224,800 0 22.7892 4,511,890,000 2020-02-29
1452 2020-03-16 1,028,224,800 0 22.7892 4,511,890,000 2020-02-29
1453 2020-03-13 1,028,224,800 0 22.7892 4,511,890,000 2020-02-29
1454 2020-03-12 1,028,224,800 0 22.7892 4,511,890,000 2020-02-29
1455 2020-03-11 1,028,224,800 0 22.7892 4,511,890,000 2020-02-29
1456 2020-03-10 1,028,224,800 0 22.7892 4,511,890,000 2020-02-29
1457 2020-03-09 1,028,224,800 0 22.7892 4,511,890,000 2020-02-29
1458 2020-03-06 1,028,224,800 5,000 22.7892 4,511,890,000 2020-02-29
1459 2020-03-05 1,028,219,800 170,000 22.7891 4,511,890,000 2020-02-29
1460 2020-03-04 1,028,049,800 -15,000 22.7853 4,511,890,000 2020-02-29
1461 2020-03-03 1,028,064,800 -35,000 22.7857 4,511,890,000 2020-02-29
1462 2020-03-02 1,028,099,800 0 22.7865 4,511,890,000 2020-02-29
1463 2020-02-28 1,028,099,800 0 22.7865 4,511,890,000 2020-02-25
1464 2020-02-27 1,028,099,800 -230,000 22.7865 4,511,890,000 2020-02-25
1465 2020-02-26 1,028,329,800 0 22.7916 4,511,890,000 2020-02-25
1466 2020-02-25 1,028,329,800 0 22.7916 4,511,890,000 2020-02-25
1467 2020-02-24 1,028,329,800 -198,635,000 21.8306 4,710,490,000 2020-01-31
1468 2020-02-21 1,226,964,800 -25,000 26.0475 4,710,490,000 2020-01-31
1469 2020-02-20 1,226,989,800 -50,000 26.0480 4,710,490,000 2020-01-31
1470 2020-02-19 1,227,039,800 220,000 26.0491 4,710,490,000 2020-01-31
1471 2020-02-18 1,226,819,800 -30,000 26.0444 4,710,490,000 2020-01-31
1472 2020-02-17 1,226,849,800 0 26.0451 4,710,490,000 2020-01-31
1473 2020-02-14 1,226,849,800 -1,100,000 26.0451 4,710,490,000 2020-01-31
1474 2020-02-13 1,227,949,800 0 26.0684 4,710,490,000 2020-01-31
1475 2020-02-12 1,227,949,800 -1,425,000 26.0684 4,710,490,000 2020-01-31
1476 2020-02-11 1,229,374,800 -905,000 26.0987 4,710,490,000 2020-01-31
1477 2020-02-10 1,230,279,800 -1,820,000 26.1179 4,710,490,000 2020-01-31
1478 2020-02-07 1,232,099,800 -420,000 26.1565 4,710,490,000 2020-01-31
1479 2020-02-06 1,232,519,800 -135,000 26.1654 4,710,490,000 2020-01-31
1480 2020-02-05 1,232,654,800 -1,635,000 26.1683 4,710,490,000 2020-01-31
1481 2020-02-04 1,234,289,800 -80,000 26.2030 4,710,490,000 2020-01-31
1482 2020-02-03 1,234,369,800 -185,000 26.2047 4,710,490,000 2020-01-31
1483 2020-01-31 1,234,554,800 -30,000 26.2086 4,710,490,000 2020-01-31
1484 2020-01-30 1,234,584,800 0 26.2093 4,710,490,000 2019-12-31
1485 2020-01-29 1,234,584,800 5,975,000 26.2093 4,710,490,000 2019-12-31
1486 2020-01-24 1,228,609,800 0 26.0824 4,710,490,000 2019-12-31
1487 2020-01-23 1,228,609,800 7,160,000 26.0824 4,710,490,000 2019-12-31
1488 2020-01-22 1,221,449,800 6,955,000 25.9304 4,710,490,000 2019-12-31
1489 2020-01-21 1,214,494,800 -40,000 25.7828 4,710,490,000 2019-12-31
1490 2020-01-20 1,214,534,800 0 25.7836 4,710,490,000 2019-12-31
1491 2020-01-17 1,214,534,800 0 25.7836 4,710,490,000 2019-12-31
1492 2020-01-16 1,214,534,800 100,500,000 25.7836 4,710,490,000 2019-12-31
1493 2020-01-15 1,114,034,800 0 23.6501 4,710,490,000 2019-12-31
1494 2020-01-14 1,114,034,800 240,000 23.6501 4,710,490,000 2019-12-31
1495 2020-01-13 1,113,794,800 295,000 23.6450 4,710,490,000 2019-12-31
1496 2020-01-10 1,113,499,800 70,000 23.6387 4,710,490,000 2019-12-31
1497 2020-01-09 1,113,429,800 0 23.6372 4,710,490,000 2019-12-31
1498 2020-01-08 1,113,429,800 185,000 23.6372 4,710,490,000 2019-12-31
1499 2020-01-07 1,113,244,800 195,000 23.6333 4,710,490,000 2019-12-31
1500 2020-01-06 1,113,049,800 0 23.6292 4,710,490,000 2019-12-31
1501 2020-01-03 1,113,049,800 -10,000 23.6292 4,710,490,000 2019-12-31
1502 2020-01-02 1,113,059,800 35,000 23.6294 4,710,490,000 2019-12-31
1503 2019-12-31 1,113,024,800 0 23.6286 4,710,490,000 2019-12-31
1504 2019-12-30 1,113,024,800 0 23.6286 4,710,490,000 2019-11-30
1505 2019-12-27 1,113,024,800 15,000 23.6286 4,710,490,000 2019-11-30
1506 2019-12-24 1,113,009,800 0 23.6283 4,710,490,000 2019-11-30
1507 2019-12-23 1,113,009,800 -110,000 23.6283 4,710,490,000 2019-11-30
1508 2019-12-20 1,113,119,800 35,000 23.6307 4,710,490,000 2019-11-30
1509 2019-12-19 1,113,084,800 10,000 23.6299 4,710,490,000 2019-11-30
1510 2019-12-18 1,113,074,800 105,000 23.6297 4,710,490,000 2019-11-30
1511 2019-12-17 1,112,969,800 50,000 23.6275 4,710,490,000 2019-11-30
1512 2019-12-16 1,112,919,800 -185,300,000 23.6264 4,710,490,000 2019-11-30
1513 2019-12-13 1,298,219,800 0 27.5602 4,710,490,000 2019-11-30
1514 2019-12-12 1,298,219,800 300,000 27.5602 4,710,490,000 2019-11-30
1515 2019-12-11 1,297,919,800 -25,000 27.5538 4,710,490,000 2019-11-30
1516 2019-12-10 1,297,944,800 0 27.5543 4,710,490,000 2019-11-30
1517 2019-12-09 1,297,944,800 0 27.5543 4,710,490,000 2019-11-30
1518 2019-12-06 1,297,944,800 80,000 27.5543 4,710,490,000 2019-11-30
1519 2019-12-05 1,297,864,800 -5,000 27.5526 4,710,490,000 2019-11-30
1520 2019-12-04 1,297,869,800 -1,520,000 27.5528 4,710,490,000 2019-11-30
1521 2019-12-03 1,299,389,800 -10,000 27.5850 4,710,490,000 2019-11-30
1522 2019-12-02 1,299,399,800 90,000 27.5852 4,710,490,000 2019-11-30
1523 2019-11-29 1,299,309,800 500,000 27.5833 4,710,490,000 2019-11-21
1524 2019-11-28 1,298,809,800 0 27.5727 4,710,490,000 2019-11-21
1525 2019-11-27 1,298,809,800 0 27.5727 4,710,490,000 2019-11-21
1526 2019-11-26 1,298,809,800 -180,000 27.5727 4,710,490,000 2019-11-21
1527 2019-11-25 1,298,989,800 65,000 27.5765 4,710,490,000 2019-11-21
1528 2019-11-22 1,298,924,800 -10,000 27.5752 4,710,490,000 2019-11-21
1529 2019-11-21 1,298,934,800 2,670,000 27.5754 4,710,490,000 2019-11-21
1530 2019-11-20 1,296,264,800 -102,510,000 26.9323 4,813,045,000 2019-10-31
1531 2019-11-19 1,398,774,800 200,000 29.0622 4,813,045,000 2019-10-31
1532 2019-11-18 1,398,574,800 500,000 29.0580 4,813,045,000 2019-10-31
1533 2019-11-15 1,398,074,800 2,525,000 29.0476 4,813,045,000 2019-10-31
1534 2019-11-14 1,395,549,800 4,000,000 28.9952 4,813,045,000 2019-10-31
1535 2019-11-13 1,391,549,800 4,040,000 28.9120 4,813,045,000 2019-10-31
1536 2019-11-12 1,387,509,800 5,820,000 28.8281 4,813,045,000 2019-10-31
1537 2019-11-11 1,381,689,800 6,300,000 28.7072 4,813,045,000 2019-10-31
1538 2019-11-08 1,375,389,800 4,000,000 28.5763 4,813,045,000 2019-10-31
1539 2019-11-07 1,371,389,800 2,035,000 28.4932 4,813,045,000 2019-10-31
1540 2019-11-06 1,369,354,800 6,345,000 28.4509 4,813,045,000 2019-10-31
1541 2019-11-05 1,363,009,800 5,830,000 28.3191 4,813,045,000 2019-10-31
1542 2019-11-04 1,357,179,800 6,010,000 28.1979 4,813,045,000 2019-10-31
1543 2019-11-01 1,351,169,800 5,910,000 28.0731 4,813,045,000 2019-10-31
1544 2019-10-31 1,345,259,800 6,190,000 27.9503 4,813,045,000 2019-10-31
1545 2019-10-30 1,339,069,800 4,910,000 27.8217 4,813,045,000 2019-10-22
1546 2019-10-29 1,334,159,800 2,815,000 27.7197 4,813,045,000 2019-10-22
1547 2019-10-28 1,331,344,800 3,950,000 27.6612 4,813,045,000 2019-10-22
1548 2019-10-25 1,327,394,800 6,045,000 27.5791 4,813,045,000 2019-10-22
1549 2019-10-24 1,321,349,800 6,005,000 27.4535 4,813,045,000 2019-10-22
1550 2019-10-23 1,315,344,800 6,100,000 27.3287 4,813,045,000 2019-10-22
1551 2019-10-22 1,309,244,800 8,010,000 27.2020 4,813,045,000 2019-10-22
1552 2019-10-21 1,301,234,800 -76,080,000 26.5703 4,897,320,000 2019-09-30
1553 2019-10-18 1,377,314,800 6,000,000 28.1238 4,897,320,000 2019-09-30
1554 2019-10-17 1,371,314,800 6,075,000 28.0013 4,897,320,000 2019-09-30
1555 2019-10-16 1,365,239,800 8,020,000 27.8773 4,897,320,000 2019-09-30
1556 2019-10-15 1,357,219,800 3,900,000 27.7135 4,897,320,000 2019-09-30
1557 2019-10-14 1,353,319,800 6,210,000 27.6339 4,897,320,000 2019-09-30
1558 2019-10-11 1,347,109,800 4,000,000 27.5071 4,897,320,000 2019-09-30
1559 2019-10-10 1,343,109,800 3,960,000 27.4254 4,897,320,000 2019-09-30
1560 2019-10-09 1,339,149,800 6,020,000 27.3445 4,897,320,000 2019-09-30
1561 2019-10-08 1,333,129,800 175,000 27.2216 4,897,320,000 2019-09-30
1562 2019-10-04 1,332,954,800 4,030,000 27.2180 4,897,320,000 2019-09-30
1563 2019-10-03 1,328,924,800 6,115,000 27.1358 4,897,320,000 2019-09-30
1564 2019-10-02 1,322,809,800 4,180,000 27.0109 4,897,320,000 2019-09-30
1565 2019-09-30 1,318,629,800 4,115,000 26.9255 4,897,320,000 2019-09-30
1566 2019-09-27 1,314,514,800 8,650,000 26.8415 4,897,320,000 2019-08-31
1567 2019-09-26 1,305,864,800 250,000 26.6649 4,897,320,000 2019-08-31
1568 2019-09-25 1,305,614,800 150,000 26.6598 4,897,320,000 2019-08-31
1569 2019-09-24 1,305,464,800 140,000 26.6567 4,897,320,000 2019-08-31
1570 2019-09-23 1,305,324,800 225,000 26.6539 4,897,320,000 2019-08-31
1571 2019-09-20 1,305,099,800 30,000 26.6493 4,897,320,000 2019-08-31
1572 2019-09-19 1,305,069,800 275,000 26.6487 4,897,320,000 2019-08-31
1573 2019-09-18 1,304,794,800 -40,000 26.6430 4,897,320,000 2019-08-31
1574 2019-09-17 1,304,834,800 850,000 26.6439 4,897,320,000 2019-08-31
1575 2019-09-16 1,303,984,800 1,650,000 26.6265 4,897,320,000 2019-08-31
1576 2019-09-13 1,302,334,800 230,000 26.5928 4,897,320,000 2019-08-31
1577 2019-09-12 1,302,104,800 -10,000 26.5881 4,897,320,000 2019-08-31
1578 2019-09-11 1,302,114,800 490,000 26.5883 4,897,320,000 2019-08-31
1579 2019-09-10 1,301,624,800 490,000 26.5783 4,897,320,000 2019-08-31
1580 2019-09-09 1,301,134,800 -450,000 26.5683 4,897,320,000 2019-08-31
1581 2019-09-06 1,301,584,800 1,345,000 26.5775 4,897,320,000 2019-08-31
1582 2019-09-05 1,300,239,800 150,000 26.5500 4,897,320,000 2019-08-31
1583 2019-09-04 1,300,089,800 770,000 26.5470 4,897,320,000 2019-08-31
1584 2019-09-03 1,299,319,800 1,675,000 26.5312 4,897,320,000 2019-08-31
1585 2019-09-02 1,297,644,800 -640,000 26.4970 4,897,320,000 2019-08-31
1586 2019-08-30 1,298,284,800 0 26.5101 4,897,320,000 2019-07-31
1587 2019-08-29 1,298,284,800 65,000 26.5101 4,897,320,000 2019-07-31
1588 2019-08-28 1,298,219,800 285,000 26.5088 4,897,320,000 2019-07-31
1589 2019-08-27 1,297,934,800 -50,000 26.5030 4,897,320,000 2019-07-31
1590 2019-08-26 1,297,984,800 -50,000 26.5040 4,897,320,000 2019-07-31
1591 2019-08-23 1,298,034,800 -320,000 26.5050 4,897,320,000 2019-07-31
1592 2019-08-22 1,298,354,800 -400,000 26.5115 4,897,320,000 2019-07-31
1593 2019-08-21 1,298,754,800 10,000 26.5197 4,897,320,000 2019-07-31
1594 2019-08-20 1,298,744,800 0 26.5195 4,897,320,000 2019-07-31
1595 2019-08-19 1,298,744,800 0 26.5195 4,897,320,000 2019-07-31
1596 2019-08-16 1,298,744,800 0 26.5195 4,897,320,000 2019-07-31
1597 2019-08-15 1,298,744,800 -185,000 26.5195 4,897,320,000 2019-07-31
1598 2019-08-14 1,298,929,800 -25,000 26.5233 4,897,320,000 2019-07-31
1599 2019-08-13 1,298,954,800 0 26.5238 4,897,320,000 2019-07-31
1600 2019-08-12 1,298,954,800 0 26.5238 4,897,320,000 2019-07-31
1601 2019-08-09 1,298,954,800 0 26.5238 4,897,320,000 2019-07-31
1602 2019-08-08 1,298,954,800 0 26.5238 4,897,320,000 2019-07-31
1603 2019-08-07 1,298,954,800 0 26.5238 4,897,320,000 2019-07-31
1604 2019-08-06 1,298,954,800 25,000 26.5238 4,897,320,000 2019-07-31
1605 2019-08-05 1,298,929,800 85,000 26.5233 4,897,320,000 2019-07-31
1606 2019-08-02 1,298,844,800 0 26.5215 4,897,320,000 2019-07-31
1607 2019-08-01 1,298,844,800 0 26.5215 4,897,320,000 2019-07-31
1608 2019-07-31 1,298,844,800 0 26.5215 4,897,320,000 2019-07-31
1609 2019-07-30 1,298,844,800 300,000 26.5215 4,897,320,000 2019-07-23
1610 2019-07-29 1,298,544,800 5,000 26.5154 4,897,320,000 2019-07-23
1611 2019-07-26 1,298,539,800 0 26.5153 4,897,320,000 2019-07-23
1612 2019-07-25 1,298,539,800 0 26.5153 4,897,320,000 2019-07-23
1613 2019-07-24 1,298,539,800 0 26.5153 4,897,320,000 2019-07-23
1614 2019-07-23 1,298,539,800 -45,000 26.5153 4,897,320,000 2019-07-23
1615 2019-07-22 1,298,584,800 -70,340,000 26.5146 4,897,630,000 2019-07-05
1616 2019-07-19 1,368,924,800 0 27.9508 4,897,630,000 2019-07-05
1617 2019-07-18 1,368,924,800 0 27.9508 4,897,630,000 2019-07-05
1618 2019-07-17 1,368,924,800 0 27.9508 4,897,630,000 2019-07-05
1619 2019-07-16 1,368,924,800 0 27.9508 4,897,630,000 2019-07-05
1620 2019-07-15 1,368,924,800 0 27.9508 4,897,630,000 2019-07-05
1621 2019-07-12 1,368,924,800 480,000,000 27.9508 4,897,630,000 2019-07-05
1622 2019-07-11 888,924,800 -5,000 18.1501 4,897,630,000 2019-07-05
1623 2019-07-10 888,929,800 -415,000 18.1502 4,897,630,000 2019-07-05
1624 2019-07-09 889,344,800 105,000 18.1587 4,897,630,000 2019-07-05
1625 2019-07-08 889,239,800 -30,000 18.1565 4,897,630,000 2019-07-05
1626 2019-07-05 889,269,800 0 18.1571 4,897,630,000 2019-07-05
1627 2019-07-04 889,269,800 -12,090,000 18.1114 4,910,000,000 2019-06-30
1628 2019-07-03 901,359,800 -60,000 18.3576 4,910,000,000 2019-06-30
1629 2019-07-02 901,419,800 675,000 18.3589 4,910,000,000 2019-06-30
1630 2019-06-28 900,744,800 -75,000 18.3451 4,910,000,000 2019-05-31
1631 2019-06-27 900,819,800 -2,100,000 18.3466 4,910,000,000 2019-05-31
1632 2019-06-26 902,919,800 -460,000 18.3894 4,910,000,000 2019-05-31
1633 2019-06-25 903,379,800 0 18.3988 4,910,000,000 2019-05-31
1634 2019-06-24 903,379,800 0 18.3988 4,910,000,000 2019-05-31
1635 2019-06-21 903,379,800 0 18.3988 4,910,000,000 2019-05-31
1636 2019-06-20 903,379,800 0 18.3988 4,910,000,000 2019-05-31
1637 2019-06-19 903,379,800 0 18.3988 4,910,000,000 2019-05-31
1638 2019-06-18 903,379,800 0 18.3988 4,910,000,000 2019-05-31
1639 2019-06-17 903,379,800 0 18.3988 4,910,000,000 2019-05-31
1640 2019-06-14 903,379,800 0 18.3988 4,910,000,000 2019-05-31
1641 2019-06-13 903,379,800 40,000 18.3988 4,910,000,000 2019-05-31
1642 2019-06-12 903,339,800 0 18.3980 4,910,000,000 2019-05-31
1643 2019-06-11 903,339,800 0 18.3980 4,910,000,000 2019-05-31
1644 2019-06-10 903,339,800 0 18.3980 4,910,000,000 2019-05-31
1645 2019-06-06 903,339,800 0 18.3980 4,910,000,000 2019-05-31
1646 2019-06-05 903,339,800 0 18.3980 4,910,000,000 2019-05-31
1647 2019-06-04 903,339,800 -505,000 18.3980 4,910,000,000 2019-05-31
1648 2019-06-03 903,844,800 0 18.4082 4,910,000,000 2019-05-31
1649 2019-05-31 903,844,800 0 18.4082 4,910,000,000 2019-05-31
1650 2019-05-30 903,844,800 0 18.4082 4,910,000,000 2019-04-30
1651 2019-05-29 903,844,800 5,000 18.4082 4,910,000,000 2019-04-30
1652 2019-05-28 903,839,800 0 18.4081 4,910,000,000 2019-04-30
1653 2019-05-27 903,839,800 0 18.4081 4,910,000,000 2019-04-30
1654 2019-05-24 903,839,800 0 18.4081 4,910,000,000 2019-04-30
1655 2019-05-23 903,839,800 -95,000 18.4081 4,910,000,000 2019-04-30
1656 2019-05-22 903,934,800 0 18.4101 4,910,000,000 2019-04-30
1657 2019-05-21 903,934,800 0 18.4101 4,910,000,000 2019-04-30
1658 2019-05-20 903,934,800 0 18.4101 4,910,000,000 2019-04-30
1659 2019-05-17 903,934,800 0 18.4101 4,910,000,000 2019-04-30
1660 2019-05-16 903,934,800 0 18.4101 4,910,000,000 2019-04-30
1661 2019-05-15 903,934,800 0 18.4101 4,910,000,000 2019-04-30
1662 2019-05-14 903,934,800 0 18.4101 4,910,000,000 2019-04-30
1663 2019-05-10 903,934,800 -30,000 18.4101 4,910,000,000 2019-04-30
1664 2019-05-09 903,964,800 0 18.4107 4,910,000,000 2019-04-30
1665 2019-05-08 903,964,800 0 18.4107 4,910,000,000 2019-04-30
1666 2019-05-07 903,964,800 -15,000 18.4107 4,910,000,000 2019-04-30
1667 2019-05-06 903,979,800 -35,000 18.4110 4,910,000,000 2019-04-30
1668 2019-05-03 904,014,800 0 18.4117 4,910,000,000 2019-04-30
1669 2019-05-02 904,014,800 0 18.4117 4,910,000,000 2019-04-30
1670 2019-04-30 904,014,800 0 18.4117 4,910,000,000 2019-04-30
1671 2019-04-29 904,014,800 0 18.4117 4,910,000,000 2019-03-31
1672 2019-04-26 904,014,800 0 18.4117 4,910,000,000 2019-03-31
1673 2019-04-25 904,014,800 45,000 18.4117 4,910,000,000 2019-03-31
1674 2019-04-24 903,969,800 0 18.4108 4,910,000,000 2019-03-31
1675 2019-04-23 903,969,800 -25,000 18.4108 4,910,000,000 2019-03-31
1676 2019-04-18 903,994,800 0 18.4113 4,910,000,000 2019-03-31
1677 2019-04-17 903,994,800 0 18.4113 4,910,000,000 2019-03-31
1678 2019-04-16 903,994,800 0 18.4113 4,910,000,000 2019-03-31
1679 2019-04-15 903,994,800 0 18.4113 4,910,000,000 2019-03-31
1680 2019-04-12 903,994,800 5,000 18.4113 4,910,000,000 2019-03-31
1681 2019-04-11 903,989,800 0 18.4112 4,910,000,000 2019-03-31
1682 2019-04-10 903,989,800 -135,000 18.4112 4,910,000,000 2019-03-31
1683 2019-04-09 904,124,800 -10,000 18.4139 4,910,000,000 2019-03-31
1684 2019-04-08 904,134,800 0 18.4142 4,910,000,000 2019-03-31
1685 2019-04-04 904,134,800 15,000 18.4142 4,910,000,000 2019-03-31
1686 2019-04-03 904,119,800 -40,000 18.4138 4,910,000,000 2019-03-31
1687 2019-04-02 904,159,800 0 18.4147 4,910,000,000 2019-03-31
1688 2019-04-01 904,159,800 0 18.4147 4,910,000,000 2019-03-31
1689 2019-03-29 904,159,800 0 18.4147 4,910,000,000 2019-02-28
1690 2019-03-28 904,159,800 -75,000 18.4147 4,910,000,000 2019-02-28
1691 2019-03-27 904,234,800 0 18.4162 4,910,000,000 2019-02-28
1692 2019-03-26 904,234,800 5,000 18.4162 4,910,000,000 2019-02-28
1693 2019-03-25 904,229,800 0 18.4161 4,910,000,000 2019-02-28
1694 2019-03-22 904,229,800 0 18.4161 4,910,000,000 2019-02-28
1695 2019-03-21 904,229,800 -7,510,000 18.4161 4,910,000,000 2019-02-28
1696 2019-03-20 911,739,800 -7,035,000 18.5690 4,910,000,000 2019-02-28
1697 2019-03-19 918,774,800 -6,915,000 18.7123 4,910,000,000 2019-02-28
1698 2019-03-18 925,689,800 0 18.8532 4,910,000,000 2019-02-28
1699 2019-03-15 925,689,800 -7,045,000 18.8532 4,910,000,000 2019-02-28
1700 2019-03-14 932,734,800 -7,250,000 18.9966 4,910,000,000 2019-02-28
1701 2019-03-13 939,984,800 -6,935,000 19.1443 4,910,000,000 2019-02-28
1702 2019-03-12 946,919,800 -6,980,000 19.2855 4,910,000,000 2019-02-28
1703 2019-03-11 953,899,800 -6,485,000 19.4277 4,910,000,000 2019-02-28
1704 2019-03-08 960,384,800 -7,355,000 19.5598 4,910,000,000 2019-02-28
1705 2019-03-07 967,739,800 -7,110,000 19.7096 4,910,000,000 2019-02-28
1706 2019-03-06 974,849,800 0 19.8544 4,910,000,000 2019-02-28
1707 2019-03-05 974,849,800 0 19.8544 4,910,000,000 2019-02-28
1708 2019-03-04 974,849,800 285,000 19.8544 4,910,000,000 2019-02-28
1709 2019-03-01 974,564,800 -15,000 19.8486 4,910,000,000 2019-02-28
1710 2019-02-28 974,579,800 0 19.8489 4,910,000,000 2019-02-28
1711 2019-02-27 974,579,800 0 19.8489 4,910,000,000 2019-01-31
1712 2019-02-26 974,579,800 0 19.8489 4,910,000,000 2019-01-31
1713 2019-02-25 974,579,800 0 19.8489 4,910,000,000 2019-01-31
1714 2019-02-22 974,579,800 0 19.8489 4,910,000,000 2019-01-31
1715 2019-02-21 974,579,800 0 19.8489 4,910,000,000 2019-01-31
1716 2019-02-20 974,579,800 0 19.8489 4,910,000,000 2019-01-31
1717 2019-02-19 974,579,800 0 19.8489 4,910,000,000 2019-01-31
1718 2019-02-18 974,579,800 0 19.8489 4,910,000,000 2019-01-31
1719 2019-02-15 974,579,800 -155,000 19.8489 4,910,000,000 2019-01-31
1720 2019-02-14 974,734,800 -200,000 19.8520 4,910,000,000 2019-01-31
1721 2019-02-13 974,934,800 305,000 19.8561 4,910,000,000 2019-01-31
1722 2019-02-12 974,629,800 0 19.8499 4,910,000,000 2019-01-31
1723 2019-02-11 974,629,800 0 19.8499 4,910,000,000 2019-01-31
1724 2019-02-08 974,629,800 0 19.8499 4,910,000,000 2019-01-31
1725 2019-02-04 974,629,800 0 19.8499 4,910,000,000 2019-01-31
1726 2019-02-01 974,629,800 75,000 19.8499 4,910,000,000 2019-01-31
1727 2019-01-31 974,554,800 55,000 19.8484 4,910,000,000 2019-01-31
1728 2019-01-30 974,499,800 495,000 19.8472 4,910,000,000 2018-12-31
1729 2019-01-29 974,004,800 655,000 19.8372 4,910,000,000 2018-12-31
1730 2019-01-28 973,349,800 0 19.8238 4,910,000,000 2018-12-31
1731 2019-01-25 973,349,800 0 19.8238 4,910,000,000 2018-12-31
1732 2019-01-24 973,349,800 0 19.8238 4,910,000,000 2018-12-31
1733 2019-01-23 973,349,800 0 19.8238 4,910,000,000 2018-12-31
1734 2019-01-22 973,349,800 0 19.8238 4,910,000,000 2018-12-31
1735 2019-01-21 973,349,800 0 19.8238 4,910,000,000 2018-12-31
1736 2019-01-18 973,349,800 280,000 19.8238 4,910,000,000 2018-12-31
1737 2019-01-17 973,069,800 295,000 19.8181 4,910,000,000 2018-12-31
1738 2019-01-16 972,774,800 40,000 19.8121 4,910,000,000 2018-12-31
1739 2019-01-15 972,734,800 190,000 19.8113 4,910,000,000 2018-12-31
1740 2019-01-14 972,544,800 -110,000 19.8074 4,910,000,000 2018-12-31
1741 2019-01-11 972,654,800 -195,000 19.8097 4,910,000,000 2018-12-31
1742 2019-01-10 972,849,800 -55,000 19.8136 4,910,000,000 2018-12-31
1743 2019-01-09 972,904,800 -245,000 19.8148 4,910,000,000 2018-12-31
1744 2019-01-08 973,149,800 25,000 19.8198 4,910,000,000 2018-12-31
1745 2019-01-07 973,124,800 5,000 19.8192 4,910,000,000 2018-12-31
1746 2019-01-04 973,119,800 30,000 19.8191 4,910,000,000 2018-12-31
1747 2019-01-03 973,089,800 0 19.8185 4,910,000,000 2018-12-31
1748 2019-01-02 973,089,800 0 19.8185 4,910,000,000 2018-12-31
1749 2018-12-31 973,089,800 0 19.8185 4,910,000,000 2018-12-31
1750 2018-12-28 973,089,800 0 19.8185 4,910,000,000 2018-11-30
1751 2018-12-27 973,089,800 0 19.8185 4,910,000,000 2018-11-30
1752 2018-12-24 973,089,800 0 19.8185 4,910,000,000 2018-11-30
1753 2018-12-21 973,089,800 0 19.8185 4,910,000,000 2018-11-30
1754 2018-12-20 973,089,800 0 19.8185 4,910,000,000 2018-11-30
1755 2018-12-19 973,089,800 0 19.8185 4,910,000,000 2018-11-30
1756 2018-12-18 973,089,800 0 19.8185 4,910,000,000 2018-11-30
1757 2018-12-17 973,089,800 0 19.8185 4,910,000,000 2018-11-30
1758 2018-12-14 973,089,800 0 19.8185 4,910,000,000 2018-11-30
1759 2018-12-13 973,089,800 -10,000 19.8185 4,910,000,000 2018-11-30
1760 2018-12-12 973,099,800 5,000 19.8187 4,910,000,000 2018-11-30
1761 2018-12-11 973,094,800 0 19.8186 4,910,000,000 2018-11-30
1762 2018-12-10 973,094,800 0 19.8186 4,910,000,000 2018-11-30
1763 2018-12-07 973,094,800 0 19.8186 4,910,000,000 2018-11-30
1764 2018-12-06 973,094,800 0 19.8186 4,910,000,000 2018-11-30
1765 2018-12-05 973,094,800 0 19.8186 4,910,000,000 2018-11-30
1766 2018-12-04 973,094,800 -5,000 19.8186 4,910,000,000 2018-11-30
1767 2018-12-03 973,099,800 0 19.8187 4,910,000,000 2018-11-30
1768 2018-11-30 973,099,800 -5,000 19.8187 4,910,000,000 2018-11-30
1769 2018-11-29 973,104,800 20,000 19.8188 4,910,000,000 2018-10-31
1770 2018-11-28 973,084,800 5,000 19.8184 4,910,000,000 2018-10-31
1771 2018-11-27 973,079,800 0 19.8183 4,910,000,000 2018-10-31
1772 2018-11-26 973,079,800 0 19.8183 4,910,000,000 2018-10-31
1773 2018-11-23 973,079,800 0 19.8183 4,910,000,000 2018-10-31
1774 2018-11-22 973,079,800 0 19.8183 4,910,000,000 2018-10-31
1775 2018-11-21 973,079,800 0 19.8183 4,910,000,000 2018-10-31
1776 2018-11-20 973,079,800 0 19.8183 4,910,000,000 2018-10-31
1777 2018-11-19 973,079,800 -590,000 19.8183 4,910,000,000 2018-10-31
1778 2018-11-16 973,669,800 -10,000 19.8303 4,910,000,000 2018-10-31
1779 2018-11-15 973,679,800 -70,000 19.8305 4,910,000,000 2018-10-31
1780 2018-11-14 973,749,800 0 19.8320 4,910,000,000 2018-10-31
1781 2018-11-13 973,749,800 0 19.8320 4,910,000,000 2018-10-31
1782 2018-11-12 973,749,800 0 19.8320 4,910,000,000 2018-10-31
1783 2018-11-09 973,749,800 -10,000 19.8320 4,910,000,000 2018-10-31
1784 2018-11-08 973,759,800 25,000 19.8322 4,910,000,000 2018-10-31
1785 2018-11-07 973,734,800 -5,000 19.8317 4,910,000,000 2018-10-31
1786 2018-11-06 973,739,800 -15,000 19.8318 4,910,000,000 2018-10-31
1787 2018-11-05 973,754,800 -70,000 19.8321 4,910,000,000 2018-10-31
1788 2018-11-02 973,824,800 -50,000 19.8335 4,910,000,000 2018-10-31
1789 2018-11-01 973,874,800 0 19.8345 4,910,000,000 2018-10-31
1790 2018-10-31 973,874,800 -35,000 19.8345 4,910,000,000 2018-10-31
1791 2018-10-30 973,909,800 -75,000 19.8352 4,910,000,000 2018-09-30
1792 2018-10-29 973,984,800 -55,000 19.8368 4,910,000,000 2018-09-30
1793 2018-10-26 974,039,800 -55,000 19.8379 4,910,000,000 2018-09-30
1794 2018-10-25 974,094,800 50,000 19.8390 4,910,000,000 2018-09-30
1795 2018-10-24 974,044,800 215,000 19.8380 4,910,000,000 2018-09-30
1796 2018-10-23 973,829,800 0 19.8336 4,910,000,000 2018-09-30
1797 2018-10-22 973,829,800 50,000 19.8336 4,910,000,000 2018-09-30
1798 2018-10-19 973,779,800 30,000 19.8326 4,910,000,000 2018-09-30
1799 2018-10-18 973,749,800 100,000 19.8320 4,910,000,000 2018-09-30
1800 2018-10-16 973,649,800 0 19.8299 4,910,000,000 2018-09-30
1801 2018-10-15 973,649,800 0 19.8299 4,910,000,000 2018-09-30
1802 2018-10-12 973,649,800 -10,000 19.8299 4,910,000,000 2018-09-30
1803 2018-10-11 973,659,800 230,000 19.8301 4,910,000,000 2018-09-30
1804 2018-10-10 973,429,800 0 19.8255 4,910,000,000 2018-09-30
1805 2018-10-09 973,429,800 105,000 19.8255 4,910,000,000 2018-09-30
1806 2018-10-08 973,324,800 0 19.8233 4,910,000,000 2018-09-30
1807 2018-10-05 973,324,800 130,000 19.8233 4,910,000,000 2018-09-30
1808 2018-10-04 973,194,800 0 19.8207 4,910,000,000 2018-09-30
1809 2018-10-03 973,194,800 270,000 19.8207 4,910,000,000 2018-09-30
1810 2018-10-02 972,924,800 150,000 19.8152 4,910,000,000 2018-09-30
1811 2018-09-28 972,774,800 100,000 19.8121 4,910,000,000 2018-08-31
1812 2018-09-27 972,674,800 110,000 19.8101 4,910,000,000 2018-08-31
1813 2018-09-26 972,564,800 0 19.8078 4,910,000,000 2018-08-31
1814 2018-09-24 972,564,800 -10,000 19.8078 4,910,000,000 2018-08-31
1815 2018-09-21 972,574,800 2,220,000 19.8080 4,910,000,000 2018-08-31
1816 2018-09-20 970,354,800 -5,000 19.7628 4,910,000,000 2018-08-31
1817 2018-09-19 970,359,800 1,305,000 19.7629 4,910,000,000 2018-08-31
1818 2018-09-18 969,054,800 0 19.7364 4,910,000,000 2018-08-31
1819 2018-09-17 969,054,800 51,065,000 19.7364 4,910,000,000 2018-08-31
1820 2018-09-14 917,989,800 -10,000 18.6963 4,910,000,000 2018-08-31
1821 2018-09-13 917,999,800 -5,000 18.6965 4,910,000,000 2018-08-31
1822 2018-09-12 918,004,800 -5,000 18.6966 4,910,000,000 2018-08-31
1823 2018-09-11 918,009,800 2,585,000 18.6967 4,910,000,000 2018-08-31
1824 2018-09-10 915,424,800 -5,000 18.6441 4,910,000,000 2018-08-31
1825 2018-09-07 915,429,800 5,000 18.6442 4,910,000,000 2018-08-31
1826 2018-09-06 915,424,800 -49,260,000 18.6441 4,910,000,000 2018-08-31
1827 2018-09-05 964,684,800 660,000 19.6473 4,910,000,000 2018-08-31
1828 2018-09-04 964,024,800 185,000 19.6339 4,910,000,000 2018-08-31
1829 2018-09-03 963,839,800 60,000 19.6301 4,910,000,000 2018-08-31
1830 2018-08-31 963,779,800 0 19.6289 4,910,000,000 2018-08-31
1831 2018-08-30 963,779,800 2,315,000 19.6289 4,910,000,000 2018-07-31
1832 2018-08-29 961,464,800 85,000 19.5818 4,910,000,000 2018-07-31
1833 2018-08-28 961,379,800 115,000 19.5800 4,910,000,000 2018-07-31
1834 2018-08-27 961,264,800 -120,000 19.5777 4,910,000,000 2018-07-31
1835 2018-08-24 961,384,800 0 19.5801 4,910,000,000 2018-07-31
1836 2018-08-23 961,384,800 -10,000 19.5801 4,910,000,000 2018-07-31
1837 2018-08-22 961,394,800 -430,000 19.5803 4,910,000,000 2018-07-31
1838 2018-08-21 961,824,800 -5,000 19.5891 4,910,000,000 2018-07-31
1839 2018-08-20 961,829,800 -5,000 19.5892 4,910,000,000 2018-07-31
1840 2018-08-17 961,834,800 735,000 19.5893 4,910,000,000 2018-07-31
1841 2018-08-16 961,099,800 105,000 19.5743 4,910,000,000 2018-07-31
1842 2018-08-15 960,994,800 485,000 19.5722 4,910,000,000 2018-07-31
1843 2018-08-14 960,509,800 260,000 19.5623 4,910,000,000 2018-07-31
1844 2018-08-13 960,249,800 0 19.5570 4,910,000,000 2018-07-31
1845 2018-08-10 960,249,800 -30,000 19.5570 4,910,000,000 2018-07-31
1846 2018-08-09 960,279,800 375,000 19.5576 4,910,000,000 2018-07-31
1847 2018-08-08 959,904,800 340,000 19.5500 4,910,000,000 2018-07-31
1848 2018-08-07 959,564,800 255,000 19.5431 4,910,000,000 2018-07-31
1849 2018-08-06 959,309,800 0 19.5379 4,910,000,000 2018-07-31
1850 2018-08-03 959,309,800 585,000 19.5379 4,910,000,000 2018-07-31
1851 2018-08-02 958,724,800 0 19.5260 4,910,000,000 2018-07-31
1852 2018-08-01 958,724,800 -300,000 19.5260 4,910,000,000 2018-07-31
1853 2018-07-31 959,024,800 -205,000 19.5321 4,910,000,000 2018-07-31
1854 2018-07-30 959,229,800 10,000 19.5362 4,910,000,000 2018-06-30
1855 2018-07-27 959,219,800 0 19.5360 4,910,000,000 2018-06-30
1856 2018-07-26 959,219,800 45,000 19.5360 4,910,000,000 2018-06-30
1857 2018-07-25 959,174,800 285,000 19.5351 4,910,000,000 2018-06-30
1858 2018-07-24 958,889,800 -5,000 19.5293 4,910,000,000 2018-06-30
1859 2018-07-23 958,894,800 -10,000 19.5294 4,910,000,000 2018-06-30
1860 2018-07-20 958,904,800 355,000 19.5296 4,910,000,000 2018-06-30
1861 2018-07-19 958,549,800 -20,000 19.5224 4,910,000,000 2018-06-30
1862 2018-07-18 958,569,800 -5,000 19.5228 4,910,000,000 2018-06-30
1863 2018-07-17 958,574,800 0 19.5229 4,910,000,000 2018-06-30
1864 2018-07-16 958,574,800 -120,000 19.5229 4,910,000,000 2018-06-30
1865 2018-07-13 958,694,800 -5,000 19.5254 4,910,000,000 2018-06-30
1866 2018-07-12 958,699,800 -85,000 19.5255 4,910,000,000 2018-06-30
1867 2018-07-11 958,784,800 350,000 19.5272 4,910,000,000 2018-06-30
1868 2018-07-10 958,434,800 65,000 19.5201 4,910,000,000 2018-06-30
1869 2018-07-09 958,369,800 -510,000 19.5187 4,910,000,000 2018-06-30
1870 2018-07-06 958,879,800 -5,000 19.5291 4,910,000,000 2018-06-30
1871 2018-07-05 958,884,800 -5,000 19.5292 4,910,000,000 2018-06-30
1872 2018-07-04 958,889,800 570,000 19.5293 4,910,000,000 2018-06-30
1873 2018-07-03 958,319,800 -40,000 19.5177 4,910,000,000 2018-06-30
1874 2018-06-29 958,359,800 25,000 19.5185 4,910,000,000 2018-05-31
1875 2018-06-28 958,334,800 -1,635,000 19.5180 4,910,000,000 2018-05-31
1876 2018-06-27 959,969,800 -10,000 19.5513 4,910,000,000 2018-05-31
1877 2018-06-26 959,979,800 30,000 19.5515 4,910,000,000 2018-05-31
1878 2018-06-25 959,949,800 -815,000 19.5509 4,910,000,000 2018-05-31
1879 2018-06-22 960,764,800 4,955,000 19.5675 4,910,000,000 2018-05-31
1880 2018-06-21 955,809,800 8,860,000 19.4666 4,910,000,000 2018-05-31
1881 2018-06-20 946,949,800 -10,000 19.2861 4,910,000,000 2018-05-31
1882 2018-06-19 946,959,800 -105,000 19.2864 4,910,000,000 2018-05-31
1883 2018-06-15 947,064,800 85,000 19.2885 4,910,000,000 2018-05-31
1884 2018-06-14 946,979,800 -320,000 19.2868 4,910,000,000 2018-05-31
1885 2018-06-13 947,299,800 5,000 19.2933 4,910,000,000 2018-05-31
1886 2018-06-12 947,294,800 625,000 19.2932 4,910,000,000 2018-05-31
1887 2018-06-11 946,669,800 12,100,000 19.2804 4,910,000,000 2018-05-31
1888 2018-06-08 934,569,800 11,490,000 19.0340 4,910,000,000 2018-05-31
1889 2018-06-07 923,079,800 -10,000 18.8000 4,910,000,000 2018-05-31
1890 2018-06-06 923,089,800 -860,000 18.8002 4,910,000,000 2018-05-31
1891 2018-06-05 923,949,800 235,000 18.8177 4,910,000,000 2018-05-31
1892 2018-06-04 923,714,800 250,000 18.8129 4,910,000,000 2018-05-31
1893 2018-06-01 923,464,800 -945,000 18.8078 4,910,000,000 2018-05-31
1894 2018-05-31 924,409,800 10,540,000 18.8271 4,910,000,000 2018-05-31
1895 2018-05-30 913,869,800 -390,000 18.6124 4,910,000,000 2018-04-30
1896 2018-05-29 914,259,800 235,000 18.6204 4,910,000,000 2018-04-30
1897 2018-05-28 914,024,800 -130,000 18.6156 4,910,000,000 2018-04-30
1898 2018-05-25 914,154,800 -10,000 18.6182 4,910,000,000 2018-04-30
1899 2018-05-24 914,164,800 -5,000 18.6184 4,910,000,000 2018-04-30
1900 2018-05-23 914,169,800 980,000 18.6185 4,910,000,000 2018-04-30
1901 2018-05-21 913,189,800 80,000 18.5986 4,910,000,000 2018-04-30
1902 2018-05-18 913,109,800 580,000 18.5969 4,910,000,000 2018-04-30
1903 2018-05-17 912,529,800 -100,000 18.5851 4,910,000,000 2018-04-30
1904 2018-05-16 912,629,800 0 18.5872 4,910,000,000 2018-04-30
1905 2018-05-15 912,629,800 2,320,000 18.5872 4,910,000,000 2018-04-30
1906 2018-05-14 910,309,800 -5,000 18.5399 4,910,000,000 2018-04-30
1907 2018-05-11 910,314,800 -300,000 18.5400 4,910,000,000 2018-04-30
1908 2018-05-10 910,614,800 -45,000 18.5461 4,910,000,000 2018-04-30
1909 2018-05-09 910,659,800 -100,000 18.5470 4,910,000,000 2018-04-30
1910 2018-05-08 910,759,800 -415,000 18.5491 4,910,000,000 2018-04-30
1911 2018-05-07 911,174,800 10,000 18.5575 4,910,000,000 2018-04-30
1912 2018-05-04 911,164,800 5,475,000 18.5573 4,910,000,000 2018-04-30
1913 2018-05-03 905,689,800 -210,000 18.4458 4,910,000,000 2018-04-30
1914 2018-05-02 905,899,800 -25,000 18.4501 4,910,000,000 2018-04-30
1915 2018-04-30 905,924,800 10,000 18.4506 4,910,000,000 2018-04-30
1916 2018-04-27 905,914,800 680,000 18.4504 4,910,000,000 2018-03-31
1917 2018-04-26 905,234,800 475,000 18.4366 4,910,000,000 2018-03-31
1918 2018-04-25 904,759,800 0 18.4269 4,910,000,000 2018-03-31
1919 2018-04-24 904,759,800 -235,000 18.4269 4,910,000,000 2018-03-31
1920 2018-04-23 904,994,800 345,000 18.4317 4,910,000,000 2018-03-31
1921 2018-04-20 904,649,800 -40,000 18.4246 4,910,000,000 2018-03-31
1922 2018-04-19 904,689,800 -315,000 18.4255 4,910,000,000 2018-03-31
1923 2018-04-18 905,004,800 -20,000 18.4319 4,910,000,000 2018-03-31
1924 2018-04-17 905,024,800 0 18.4323 4,910,000,000 2018-03-31
1925 2018-04-16 905,024,800 -5,000 18.4323 4,910,000,000 2018-03-31
1926 2018-04-13 905,029,800 540,000 18.4324 4,910,000,000 2018-03-31
1927 2018-04-12 904,489,800 5,000 18.4214 4,910,000,000 2018-03-31
1928 2018-04-11 904,484,800 100,000 18.4213 4,910,000,000 2018-03-31
1929 2018-04-10 904,384,800 -480,000 18.4192 4,910,000,000 2018-03-31
1930 2018-04-09 904,864,800 2,975,000 18.4290 4,910,000,000 2018-03-31
1931 2018-04-06 901,889,800 -9,805,000 18.3684 4,910,000,000 2018-03-31
1932 2018-04-04 911,694,800 665,000 18.5681 4,910,000,000 2018-03-31
1933 2018-04-03 911,029,800 515,000 18.5546 4,910,000,000 2018-03-31
1934 2018-03-29 910,514,800 -400,000 18.5441 4,910,000,000 2018-02-28
1935 2018-03-28 910,914,800 705,000 18.5522 4,910,000,000 2018-02-28
1936 2018-03-27 910,209,800 115,000 18.5379 4,910,000,000 2018-02-28
1937 2018-03-26 910,094,800 1,680,000 18.5355 4,910,000,000 2018-02-28
1938 2018-03-23 908,414,800 -540,000 18.5013 4,910,000,000 2018-02-28
1939 2018-03-22 908,954,800 2,295,000 18.5123 4,910,000,000 2018-02-28
1940 2018-03-21 906,659,800 100,000 18.4656 4,910,000,000 2018-02-28
1941 2018-03-20 906,559,800 400,000 18.4635 4,910,000,000 2018-02-28
1942 2018-03-19 906,159,800 305,000 18.4554 4,910,000,000 2018-02-28
1943 2018-03-16 905,854,800 100,000 18.4492 4,910,000,000 2018-02-28
1944 2018-03-15 905,754,800 160,000 18.4471 4,910,000,000 2018-02-28
1945 2018-03-14 905,594,800 -40,000 18.4439 4,910,000,000 2018-02-28
1946 2018-03-13 905,634,800 59,975,000 18.4447 4,910,000,000 2018-02-28
1947 2018-03-12 845,659,800 15,000 17.2232 4,910,000,000 2018-02-28
1948 2018-03-09 845,644,800 40,000,000 17.2229 4,910,000,000 2018-02-28
1949 2018-03-08 805,644,800 260,000 16.4082 4,910,000,000 2018-02-28
1950 2018-03-07 805,384,800 -110,000 16.4029 4,910,000,000 2018-02-28
1951 2018-03-06 805,494,800 29,940,000 16.4052 4,910,000,000 2018-02-28
1952 2018-03-05 775,554,800 -485,000 15.7954 4,910,000,000 2018-02-28
1953 2018-03-02 776,039,800 -115,000 15.8053 4,910,000,000 2018-02-28
1954 2018-03-01 776,154,800 135,000 15.8076 4,910,000,000 2018-02-28
1955 2018-02-28 776,019,800 -100,000 15.8049 4,910,000,000 2018-02-28
1956 2018-02-27 776,119,800 -129,960,000 15.8069 4,910,000,000 2018-01-31
1957 2018-02-26 906,079,800 745,000 18.4538 4,910,000,000 2018-01-31
1958 2018-02-23 905,334,800 560,000 18.4386 4,910,000,000 2018-01-31
1959 2018-02-22 904,774,800 -50,000 18.4272 4,910,000,000 2018-01-31
1960 2018-02-21 904,824,800 10,000 18.4282 4,910,000,000 2018-01-31
1961 2018-02-20 904,814,800 -1,690,000 18.4280 4,910,000,000 2018-01-31
1962 2018-02-15 906,504,800 0 18.4624 4,910,000,000 2018-01-31
1963 2018-02-14 906,504,800 930,000 18.4624 4,910,000,000 2018-01-31
1964 2018-02-13 905,574,800 1,340,000 18.4435 4,910,000,000 2018-01-31
1965 2018-02-12 904,234,800 -705,000 18.4162 4,910,000,000 2018-01-31
1966 2018-02-09 904,939,800 -60,000 18.4305 4,910,000,000 2018-01-31
1967 2018-02-08 904,999,800 -2,570,000 18.4318 4,910,000,000 2018-01-31
1968 2018-02-07 907,569,800 1,055,000 18.4841 4,910,000,000 2018-01-31
1969 2018-02-06 906,514,800 -270,000 18.4626 4,910,000,000 2018-01-31
1970 2018-02-05 906,784,800 1,930,000 18.4681 4,910,000,000 2018-01-31
1971 2018-02-02 904,854,800 790,000 18.4288 4,910,000,000 2018-01-31
1972 2018-02-01 904,064,800 370,000 18.4127 4,910,000,000 2018-01-31
1973 2018-01-31 903,694,800 -630,000 18.4052 4,910,000,000 2018-01-31
1974 2018-01-30 904,324,800 -600,000 18.4180 4,910,000,000 2017-12-31
1975 2018-01-29 904,924,800 -435,000 18.4302 4,910,000,000 2017-12-31
1976 2018-01-26 905,359,800 -585,000 18.4391 4,910,000,000 2017-12-31
1977 2018-01-25 905,944,800 765,000 18.4510 4,910,000,000 2017-12-31
1978 2018-01-24 905,179,800 6,280,000 18.4354 4,910,000,000 2017-12-31
1979 2018-01-23 898,899,800 100,000 18.3075 4,910,000,000 2017-12-31
1980 2018-01-22 898,799,800 1,090,000 18.3055 4,910,000,000 2017-12-31
1981 2018-01-19 897,709,800 610,000 18.2833 4,910,000,000 2017-12-31
1982 2018-01-18 897,099,800 1,155,000 18.2709 4,910,000,000 2017-12-31
1983 2018-01-17 895,944,800 -35,000 18.2473 4,910,000,000 2017-12-31
1984 2018-01-16 895,979,800 -5,000 18.2481 4,910,000,000 2017-12-31
1985 2018-01-15 895,984,800 1,100,000 18.2482 4,910,000,000 2017-12-31
1986 2018-01-12 894,884,800 1,000,000 18.2258 4,910,000,000 2017-12-31
1987 2018-01-11 893,884,800 485,000 18.2054 4,910,000,000 2017-12-31
1988 2018-01-10 893,399,800 75,000 18.1955 4,910,000,000 2017-12-31
1989 2018-01-09 893,324,800 1,550,000 18.1940 4,910,000,000 2017-12-31
1990 2018-01-08 891,774,800 400,000 18.1624 4,910,000,000 2017-12-31
1991 2018-01-05 891,374,800 150,000 18.1543 4,910,000,000 2017-12-31
1992 2018-01-04 891,224,800 35,000 18.1512 4,910,000,000 2017-12-31
1993 2018-01-03 891,189,800 -80,000 18.1505 4,910,000,000 2017-12-31
1994 2018-01-02 891,269,800 35,000 18.1521 4,910,000,000 2017-12-31
1995 2017-12-29 891,234,800 50,000 18.1514 4,910,000,000 2017-11-30
1996 2017-12-28 891,184,800 -100,000 18.1504 4,910,000,000 2017-11-30
1997 2017-12-27 891,284,800 220,000 18.1524 4,910,000,000 2017-11-30
1998 2017-12-22 891,064,800 1,480,000 18.1480 4,910,000,000 2017-11-30
1999 2017-12-21 889,584,800 400,000 18.1178 4,910,000,000 2017-11-30
2000 2017-12-20 889,184,800 -30,000 18.1097 4,910,000,000 2017-11-30
2001 2017-12-19 889,214,800 11,235,000 18.1103 4,910,000,000 2017-11-30
2002 2017-12-18 877,979,800 950,000 17.8815 4,910,000,000 2017-11-30
2003 2017-12-15 877,029,800 205,000 17.8621 4,910,000,000 2017-11-30
2004 2017-12-14 876,824,800 2,720,000 17.8579 4,910,000,000 2017-11-30
2005 2017-12-13 874,104,800 275,000 17.8025 4,910,000,000 2017-11-30
2006 2017-12-12 873,829,800 -50,000 17.7969 4,910,000,000 2017-11-30
2007 2017-12-11 873,879,800 -10,000 17.7980 4,910,000,000 2017-11-30
2008 2017-12-08 873,889,800 160,000 17.7982 4,910,000,000 2017-11-30
2009 2017-12-07 873,729,800 30,000 17.7949 4,910,000,000 2017-11-30
2010 2017-12-06 873,699,800 770,000 17.7943 4,910,000,000 2017-11-30
2011 2017-12-05 872,929,800 285,000 17.7786 4,910,000,000 2017-11-30
2012 2017-12-04 872,644,800 -10,000 17.7728 4,910,000,000 2017-11-30
2013 2017-12-01 872,654,800 -11,990,000 17.7730 4,910,000,000 2017-11-30
2014 2017-11-30 884,644,800 -9,930,000 18.0172 4,910,000,000 2017-11-30
2015 2017-11-29 894,574,800 -33,400,000 18.2194 4,910,000,000 2017-10-31
2016 2017-11-28 927,974,800 -26,700,000 18.8997 4,910,000,000 2017-10-31
2017 2017-11-27 954,674,800 -310,000 19.4435 4,910,000,000 2017-10-31
2018 2017-11-24 954,984,800 -1,090,000 19.4498 4,910,000,000 2017-10-31
2019 2017-11-23 956,074,800 -105,000 19.4720 4,910,000,000 2017-10-31
2020 2017-11-22 956,179,800 -490,000 19.4741 4,910,000,000 2017-10-31
2021 2017-11-21 956,669,800 -20,000 19.4841 4,910,000,000 2017-10-31
2022 2017-11-20 956,689,800 -365,000 19.4845 4,910,000,000 2017-10-31
2023 2017-11-17 957,054,800 -680,000 19.4920 4,910,000,000 2017-10-31
2024 2017-11-16 957,734,800 -16,915,000 19.5058 4,910,000,000 2017-10-31
2025 2017-11-15 974,649,800 -12,335,000 19.8503 4,910,000,000 2017-10-31
2026 2017-11-14 986,984,800 -195,000 20.1015 4,910,000,000 2017-10-31
2027 2017-11-13 987,179,800 -17,140,000 20.1055 4,910,000,000 2017-10-31
2028 2017-11-10 1,004,319,800 -615,000 20.4546 4,910,000,000 2017-10-31
2029 2017-11-09 1,004,934,800 10,000 20.4671 4,910,000,000 2017-10-31
2030 2017-11-08 1,004,924,800 -5,000 20.4669 4,910,000,000 2017-10-31
2031 2017-11-07 1,004,929,800 240,000 20.4670 4,910,000,000 2017-10-31
2032 2017-11-06 1,004,689,800 -1,180,000 20.4621 4,910,000,000 2017-10-31
2033 2017-11-03 1,005,869,800 -420,000 20.4861 4,910,000,000 2017-10-31
2034 2017-11-02 1,006,289,800 -115,000 20.4947 4,910,000,000 2017-10-31
2035 2017-11-01 1,006,404,800 -140,000 20.4970 4,910,000,000 2017-10-31
2036 2017-10-31 1,006,544,800 0 20.4999 4,910,000,000 2017-10-31
2037 2017-10-30 1,006,544,800 -355,000 20.4999 4,910,000,000 2017-09-30
2038 2017-10-27 1,006,899,800 30,000 20.5071 4,910,000,000 2017-09-30
2039 2017-10-26 1,006,869,800 -95,000 20.5065 4,910,000,000 2017-09-30
2040 2017-10-25 1,006,964,800 120,000 20.5084 4,910,000,000 2017-09-30
2041 2017-10-24 1,006,844,800 -100,000 20.5060 4,910,000,000 2017-09-30
2042 2017-10-23 1,006,944,800 -150,000 20.5080 4,910,000,000 2017-09-30
2043 2017-10-20 1,007,094,800 100,000 20.5111 4,910,000,000 2017-09-30
2044 2017-10-19 1,006,994,800 525,000 20.5091 4,910,000,000 2017-09-30
2045 2017-10-18 1,006,469,800 -225,000 20.4984 4,910,000,000 2017-09-30
2046 2017-10-17 1,006,694,800 45,000 20.5029 4,910,000,000 2017-09-30
2047 2017-10-16 1,006,649,800 -80,000 20.5020 4,910,000,000 2017-09-30
2048 2017-10-13 1,006,729,800 -465,000 20.5037 4,910,000,000 2017-09-30
2049 2017-10-12 1,007,194,800 115,000 20.5131 4,910,000,000 2017-09-30
2050 2017-10-11 1,007,079,800 -70,000 20.5108 4,910,000,000 2017-09-30
2051 2017-10-10 1,007,149,800 55,000 20.5122 4,910,000,000 2017-09-30
2052 2017-10-09 1,007,094,800 -70,000 20.5111 4,910,000,000 2017-09-30
2053 2017-10-06 1,007,164,800 45,000 20.5125 4,910,000,000 2017-09-30
2054 2017-10-04 1,007,119,800 -295,000 20.5116 4,910,000,000 2017-09-30
2055 2017-10-03 1,007,414,800 -10,000 20.5176 4,910,000,000 2017-09-30
2056 2017-09-29 1,007,424,800 230,000 20.5178 4,910,000,000 2017-08-31
2057 2017-09-28 1,007,194,800 10,000 20.5131 4,910,000,000 2017-08-31
2058 2017-09-27 1,007,184,800 -25,000 20.5129 4,910,000,000 2017-08-31
2059 2017-09-26 1,007,209,800 -720,000 20.5134 4,910,000,000 2017-08-31
2060 2017-09-25 1,007,929,800 130,000 20.5281 4,910,000,000 2017-08-31
2061 2017-09-22 1,007,799,800 -560,000 20.5255 4,910,000,000 2017-08-31
2062 2017-09-21 1,008,359,800 -145,000 20.5369 4,910,000,000 2017-08-31
2063 2017-09-20 1,008,504,800 445,000 20.5398 4,910,000,000 2017-08-31
2064 2017-09-19 1,008,059,800 290,000 20.5307 4,910,000,000 2017-08-31
2065 2017-09-18 1,007,769,800 -390,000 20.5248 4,910,000,000 2017-08-31
2066 2017-09-15 1,008,159,800 -85,000 20.5328 4,910,000,000 2017-08-31
2067 2017-09-14 1,008,244,800 -595,000 20.5345 4,910,000,000 2017-08-31
2068 2017-09-13 1,008,839,800 1,315,000 20.5466 4,910,000,000 2017-08-31
2069 2017-09-12 1,007,524,800 -820,000 20.5199 4,910,000,000 2017-08-31
2070 2017-09-11 1,008,344,800 20,000 20.5366 4,910,000,000 2017-08-31
2071 2017-09-08 1,008,324,800 -110,000 20.5361 4,910,000,000 2017-08-31
2072 2017-09-07 1,008,434,800 -95,000 20.5384 4,910,000,000 2017-08-31
2073 2017-09-06 1,008,529,800 -360,000 20.5403 4,910,000,000 2017-08-31
2074 2017-09-05 1,008,889,800 160,000 20.5477 4,910,000,000 2017-08-31
2075 2017-09-04 1,008,729,800 -215,000 20.5444 4,910,000,000 2017-08-31
2076 2017-09-01 1,008,944,800 580,000 20.5488 4,910,000,000 2017-08-31
2077 2017-08-31 1,008,364,800 225,000 20.5370 4,910,000,000 2017-08-31
2078 2017-08-30 1,008,139,800 -795,000 20.5324 4,910,000,000 2017-07-31
2079 2017-08-29 1,008,934,800 -45,000 20.5486 4,910,000,000 2017-07-31
2080 2017-08-28 1,008,979,800 -95,000 20.5495 4,910,000,000 2017-07-31
2081 2017-08-25 1,009,074,800 -60,000 20.5514 4,910,000,000 2017-07-31
2082 2017-08-24 1,009,134,800 -355,000 20.5526 4,910,000,000 2017-07-31
2083 2017-08-23 1,009,489,800 0 20.5599 4,910,000,000 2017-07-31
2084 2017-08-22 1,009,489,800 55,000 20.5599 4,910,000,000 2017-07-31
2085 2017-08-21 1,009,434,800 110,000 20.5588 4,910,000,000 2017-07-31
2086 2017-08-18 1,009,324,800 -85,000 20.5565 4,910,000,000 2017-07-31
2087 2017-08-17 1,009,409,800 -110,000 20.5582 4,910,000,000 2017-07-31
2088 2017-08-16 1,009,519,800 150,000 20.5605 4,910,000,000 2017-07-31
2089 2017-08-15 1,009,369,800 -1,460,000 20.5574 4,910,000,000 2017-07-31
2090 2017-08-14 1,010,829,800 410,000 20.5872 4,910,000,000 2017-07-31
2091 2017-08-11 1,010,419,800 -245,000 20.5788 4,910,000,000 2017-07-31
2092 2017-08-10 1,010,664,800 380,000 20.5838 4,910,000,000 2017-07-31
2093 2017-08-09 1,010,284,800 -360,000 20.5761 4,910,000,000 2017-07-31
2094 2017-08-08 1,010,644,800 180,000 20.5834 4,910,000,000 2017-07-31
2095 2017-08-07 1,010,464,800 60,000 20.5797 4,910,000,000 2017-07-31
2096 2017-08-04 1,010,404,800 250,000 20.5785 4,910,000,000 2017-07-31
2097 2017-08-03 1,010,154,800 245,000 20.5734 4,910,000,000 2017-07-31
2098 2017-08-02 1,009,909,800 20,000 20.5684 4,910,000,000 2017-07-31
2099 2017-08-01 1,009,889,800 10,000 20.5680 4,910,000,000 2017-07-31
2100 2017-07-31 1,009,879,800 -300,000 20.5678 4,910,000,000 2017-07-31
2101 2017-07-28 1,010,179,800 840,000 20.5739 4,910,000,000 2017-06-30
2102 2017-07-27 1,009,339,800 130,000 20.5568 4,910,000,000 2017-06-30
2103 2017-07-26 1,009,209,800 -605,000 20.5542 4,910,000,000 2017-06-30
2104 2017-07-25 1,009,814,800 100,000 20.5665 4,910,000,000 2017-06-30
2105 2017-07-24 1,009,714,800 80,000 20.5645 4,910,000,000 2017-06-30
2106 2017-07-21 1,009,634,800 -360,000 20.5628 4,910,000,000 2017-06-30
2107 2017-07-20 1,009,994,800 160,000 20.5702 4,910,000,000 2017-06-30
2108 2017-07-19 1,009,834,800 20,000 20.5669 4,910,000,000 2017-06-30
2109 2017-07-18 1,009,814,800 190,000 20.5665 4,910,000,000 2017-06-30
2110 2017-07-17 1,009,624,800 -525,000 20.5626 4,910,000,000 2017-06-30
2111 2017-07-14 1,010,149,800 -25,000 20.5733 4,910,000,000 2017-06-30
2112 2017-07-13 1,010,174,800 -1,880,000 20.5738 4,910,000,000 2017-06-30
2113 2017-07-12 1,012,054,800 0 20.6121 4,910,000,000 2017-06-30
2114 2017-07-11 1,012,054,800 -505,000 20.6121 4,910,000,000 2017-06-30
2115 2017-07-10 1,012,559,800 25,000 20.6224 4,910,000,000 2017-06-30
2116 2017-07-07 1,012,534,800 -135,000 20.6219 4,910,000,000 2017-06-30
2117 2017-07-06 1,012,669,800 -260,000 20.6246 4,910,000,000 2017-06-30
2118 2017-07-05 1,012,929,800 180,000 20.6299 4,910,000,000 2017-06-30
2119 2017-07-04 1,012,749,800 -525,000 20.6263 4,910,000,000 2017-06-30
2120 2017-07-03 1,013,274,800 -120,000 20.6370 4,910,000,000 2017-06-30
2121 2017-06-30 1,013,394,800 595,000 20.6394 4,910,000,000 2017-06-30
2122 2017-06-29 1,012,799,800 465,000 20.6273 4,910,000,000 2017-05-31
2123 2017-06-28 1,012,334,800 -20,000 20.6178 4,910,000,000 2017-05-31
2124 2017-06-27 1,012,354,800 -405,000 20.6182 4,910,000,000 2017-05-31
2125 2017-06-26 1,012,759,800 -425,000 20.6265 4,910,000,000 2017-05-31
2126 2017-06-23 1,013,184,800 -480,000 20.6351 4,910,000,000 2017-05-31
2127 2017-06-22 1,013,664,800 -875,000 20.6449 4,910,000,000 2017-05-31
2128 2017-06-21 1,014,539,800 -270,000 20.6627 4,910,000,000 2017-05-31
2129 2017-06-20 1,014,809,800 -405,000 20.6682 4,910,000,000 2017-05-31
2130 2017-06-19 1,015,214,800 -105,000 20.6765 4,910,000,000 2017-05-31
2131 2017-06-16 1,015,319,800 -455,000 20.6786 4,910,000,000 2017-05-31
2132 2017-06-15 1,015,774,800 -650,000 20.6879 4,910,000,000 2017-05-31
2133 2017-06-14 1,016,424,800 445,000 20.7011 4,910,000,000 2017-05-31
2134 2017-06-13 1,015,979,800 45,000 20.6921 4,910,000,000 2017-05-31
2135 2017-06-12 1,015,934,800 2,715,000 20.6911 4,910,000,000 2017-05-31
2136 2017-06-09 1,013,219,800 -325,000 20.6358 4,910,000,000 2017-05-31
2137 2017-06-08 1,013,544,800 -105,000 20.6425 4,910,000,000 2017-05-31
2138 2017-06-06 1,013,649,800 440,000 20.6446 4,910,000,000 2017-05-31
2139 2017-06-05 1,013,209,800 -2,325,000 20.6356 4,910,000,000 2017-05-31
2140 2017-06-02 1,015,534,800 645,000 20.6830 4,910,000,000 2017-05-31
2141 2017-06-01 1,014,889,800 -12,865,000 20.6699 4,910,000,000 2017-05-31
2142 2017-05-31 1,027,754,800 125,000 20.9319 4,910,000,000 2017-05-31
2143 2017-05-29 1,027,629,800 1,225,000 20.9293 4,910,000,000 2017-04-30
2144 2017-05-26 1,026,404,800 -340,000 20.9044 4,910,000,000 2017-04-30
2145 2017-05-25 1,026,744,800 1,020,000 20.9113 4,910,000,000 2017-04-30
2146 2017-05-24 1,025,724,800 1,585,000 20.8905 4,910,000,000 2017-04-30
2147 2017-05-23 1,024,139,800 -245,000 20.8582 4,910,000,000 2017-04-30
2148 2017-05-22 1,024,384,800 -240,000 20.8632 4,910,000,000 2017-04-30
2149 2017-05-19 1,024,624,800 370,000 20.8681 4,910,000,000 2017-04-30
2150 2017-05-18 1,024,254,800 765,000 20.8606 4,910,000,000 2017-04-30
2151 2017-05-17 1,023,489,800 1,020,000 20.8450 4,910,000,000 2017-04-30
2152 2017-05-16 1,022,469,800 -95,000 20.8242 4,910,000,000 2017-04-30
2153 2017-05-15 1,022,564,800 34,990,000 20.8262 4,910,000,000 2017-04-30
2154 2017-05-12 987,574,800 225,000 20.1135 4,910,000,000 2017-04-30
2155 2017-05-11 987,349,800 155,000 20.1090 4,910,000,000 2017-04-30
2156 2017-05-10 987,194,800 -165,000 20.1058 4,910,000,000 2017-04-30
2157 2017-05-09 987,359,800 0 20.1092 4,910,000,000 2017-04-30
2158 2017-05-08 987,359,800 -29,900 20.1092 4,910,000,000 2017-04-30
2159 2017-05-05 987,389,700 0 20.1098 4,910,000,000 2017-04-30
2160 2017-05-04 987,389,700 0 20.1098 4,910,000,000 2017-04-30
2161 2017-05-02 987,389,700 25,000 20.1098 4,910,000,000 2017-04-30
2162 2017-04-28 987,364,700 695,000 20.1093 4,910,000,000 2017-03-31
2163 2017-04-27 986,669,700 -385,000 20.0951 4,910,000,000 2017-03-31
2164 2017-04-26 987,054,700 -5,000 20.1029 4,910,000,000 2017-03-31
2165 2017-04-25 987,059,700 -115,000 20.1030 4,910,000,000 2017-03-31
2166 2017-04-24 987,174,700 90,000 20.1054 4,910,000,000 2017-03-31
2167 2017-04-21 987,084,700 -990,000 20.1036 4,910,000,000 2017-03-31
2168 2017-04-20 988,074,700 -40,000 20.1237 4,910,000,000 2017-03-31
2169 2017-04-19 988,114,700 195,000 20.1245 4,910,000,000 2017-03-31
2170 2017-04-18 987,919,700 -33,620,000 20.1206 4,910,000,000 2017-03-31
2171 2017-04-13 1,021,539,700 570,000 20.8053 4,910,000,000 2017-03-31
2172 2017-04-12 1,020,969,700 -570,000 20.7937 4,910,000,000 2017-03-31
2173 2017-04-11 1,021,539,700 -945,000 20.8053 4,910,000,000 2017-03-31
2174 2017-04-10 1,022,484,700 -820,000 20.8245 4,910,000,000 2017-03-31
2175 2017-04-07 1,023,304,700 -495,000 20.8412 4,910,000,000 2017-03-31
2176 2017-04-06 1,023,799,700 -75,000 20.8513 4,910,000,000 2017-03-31
2177 2017-04-05 1,023,874,700 520,000 20.8528 4,910,000,000 2017-03-31
2178 2017-04-03 1,023,354,700 -305,000 20.8423 4,910,000,000 2017-03-31
2179 2017-03-31 1,023,659,700 -995,000 20.8485 4,910,000,000 2017-03-31
2180 2017-03-30 1,024,654,700 554,900 20.8687 4,910,000,000 2017-02-28
2181 2017-03-29 1,024,099,800 300,000 20.8574 4,910,000,000 2017-02-28
2182 2017-03-28 1,023,799,800 35,000 20.8513 4,910,000,000 2017-02-28
2183 2017-03-27 1,023,764,800 875,000 20.8506 4,910,000,000 2017-02-28
2184 2017-03-24 1,022,889,800 -225,000 20.8328 4,910,000,000 2017-02-28
2185 2017-03-23 1,023,114,800 -210,000 20.8374 4,910,000,000 2017-02-28
2186 2017-03-22 1,023,324,800 -155,000 20.8416 4,910,000,000 2017-02-28
2187 2017-03-21 1,023,479,800 -490,000 20.8448 4,910,000,000 2017-02-28
2188 2017-03-20 1,023,969,800 -195,000 20.8548 4,910,000,000 2017-02-28
2189 2017-03-17 1,024,164,800 -100,000 20.8588 4,910,000,000 2017-02-28
2190 2017-03-16 1,024,264,800 270,000 20.8608 4,910,000,000 2017-02-28
2191 2017-03-15 1,023,994,800 -210,000 20.8553 4,910,000,000 2017-02-28
2192 2017-03-14 1,024,204,800 -230,000 20.8596 4,910,000,000 2017-02-28
2193 2017-03-13 1,024,434,800 -2,335,000 20.8643 4,910,000,000 2017-02-28
2194 2017-03-10 1,026,769,800 165,000 20.9118 4,910,000,000 2017-02-28
2195 2017-03-09 1,026,604,800 -15,000 20.9084 4,910,000,000 2017-02-28
2196 2017-03-08 1,026,619,800 -380,000 20.9088 4,910,000,000 2017-02-28
2197 2017-03-07 1,026,999,800 -1,470,000 20.9165 4,910,000,000 2017-02-28
2198 2017-03-06 1,028,469,800 -390,000 20.9464 4,910,000,000 2017-02-28
2199 2017-03-03 1,028,859,800 -80,000 20.9544 4,910,000,000 2017-02-28
2200 2017-03-02 1,028,939,800 -75,000 20.9560 4,910,000,000 2017-02-28
2201 2017-03-01 1,029,014,800 7,895,000 20.9575 4,910,000,000 2017-02-28
2202 2017-02-28 1,021,119,800 935,000 20.7967 4,910,000,000 2017-02-28
2203 2017-02-27 1,020,184,800 9,360,000 20.7777 4,910,000,000 2017-01-31
2204 2017-02-24 1,010,824,800 -160,000 20.5871 4,910,000,000 2017-01-31
2205 2017-02-23 1,010,984,800 195,000 20.5903 4,910,000,000 2017-01-31
2206 2017-02-22 1,010,789,800 -380,000 20.5864 4,910,000,000 2017-01-31
2207 2017-02-21 1,011,169,800 -300,000 20.5941 4,910,000,000 2017-01-31
2208 2017-02-20 1,011,469,800 755,000 20.6002 4,910,000,000 2017-01-31
2209 2017-02-17 1,010,714,800 825,000 20.5848 4,910,000,000 2017-01-31
2210 2017-02-16 1,009,889,800 1,515,000 20.5680 4,910,000,000 2017-01-31
2211 2017-02-15 1,008,374,800 60,000 20.5372 4,910,000,000 2017-01-31
2212 2017-02-14 1,008,314,800 225,000 20.5359 4,910,000,000 2017-01-31
2213 2017-02-13 1,008,089,800 -1,425,000 20.5314 4,910,000,000 2017-01-31
2214 2017-02-10 1,009,514,800 -6,560,000 20.5604 4,910,000,000 2017-01-31
2215 2017-02-09 1,016,074,800 -935,000 20.6940 4,910,000,000 2017-01-31
2216 2017-02-08 1,017,009,800 495,000 20.7130 4,910,000,000 2017-01-31
2217 2017-02-07 1,016,514,800 -1,950,000 20.7029 4,910,000,000 2017-01-31
2218 2017-02-06 1,018,464,800 440,000 20.7427 4,910,000,000 2017-01-31
2219 2017-02-03 1,018,024,800 -680,000 20.7337 4,910,000,000 2017-01-31
2220 2017-02-02 1,018,704,800 1,875,000 20.7476 4,910,000,000 2017-01-31
2221 2017-02-01 1,016,829,800 585,000 20.7094 4,910,000,000 2017-01-31
2222 2017-01-27 1,016,244,800 0 20.6975 4,910,000,000 2016-12-31
2223 2017-01-26 1,016,244,800 -325,000 20.6975 4,910,000,000 2016-12-31
2224 2017-01-25 1,016,569,800 135,000 20.7041 4,910,000,000 2016-12-31
2225 2017-01-24 1,016,434,800 -620,000 20.7013 4,910,000,000 2016-12-31
2226 2017-01-23 1,017,054,800 -820,000 20.7139 4,910,000,000 2016-12-31
2227 2017-01-20 1,017,874,800 -190,000 20.7306 4,910,000,000 2016-12-31
2228 2017-01-19 1,018,064,800 -315,000 20.7345 4,910,000,000 2016-12-31
2229 2017-01-18 1,018,379,800 850,000 20.7409 4,910,000,000 2016-12-31
2230 2017-01-17 1,017,529,800 -285,000 20.7236 4,910,000,000 2016-12-31
2231 2017-01-16 1,017,814,800 -435,000 20.7294 4,910,000,000 2016-12-31
2232 2017-01-13 1,018,249,800 -465,000 20.7383 4,910,000,000 2016-12-31
2233 2017-01-12 1,018,714,800 1,675,000 20.7478 4,910,000,000 2016-12-31
2234 2017-01-11 1,017,039,800 -725,000 20.7136 4,910,000,000 2016-12-31
2235 2017-01-10 1,017,764,800 -345,000 20.7284 4,910,000,000 2016-12-31
2236 2017-01-09 1,018,109,800 405,000 20.7354 4,910,000,000 2016-12-31
2237 2017-01-06 1,017,704,800 80,000 20.7272 4,910,000,000 2016-12-31
2238 2017-01-05 1,017,624,800 225,000 20.7256 4,910,000,000 2016-12-31
2239 2017-01-04 1,017,399,800 1,190,000 20.7210 4,910,000,000 2016-12-31
2240 2017-01-03 1,016,209,800 460,000 20.6967 4,910,000,000 2016-12-31
2241 2016-12-30 1,015,749,800 -55,000 20.6874 4,910,000,000 2016-11-30
2242 2016-12-29 1,015,804,800 135,000 20.6885 4,910,000,000 2016-11-30
2243 2016-12-28 1,015,669,800 735,000 20.6857 4,910,000,000 2016-11-30
2244 2016-12-23 1,014,934,800 1,380,000 20.6708 4,910,000,000 2016-11-30
2245 2016-12-22 1,013,554,800 460,000 20.6427 4,910,000,000 2016-11-30
2246 2016-12-21 1,013,094,800 115,000 20.6333 4,910,000,000 2016-11-30
2247 2016-12-20 1,012,979,800 115,200,000 20.6310 4,910,000,000 2016-11-30
2248 2016-12-19 897,779,800 -105,000 18.2847 4,910,000,000 2016-11-30
2249 2016-12-16 897,884,800 9,190,000 18.2869 4,910,000,000 2016-11-30
2250 2016-12-15 888,694,800 -450,000 18.0997 4,910,000,000 2016-11-30
2251 2016-12-14 889,144,800 -690,000 18.1089 4,910,000,000 2016-11-30
2252 2016-12-13 889,834,800 -205,000 18.1229 4,910,000,000 2016-11-30
2253 2016-12-12 890,039,800 345,000 18.1271 4,910,000,000 2016-11-30
2254 2016-12-09 889,694,800 -124,525,000 18.1201 4,910,000,000 2016-11-30
2255 2016-12-08 1,014,219,800 280,000 20.6562 4,910,000,000 2016-11-30
2256 2016-12-07 1,013,939,800 -610,000 20.6505 4,910,000,000 2016-11-30
2257 2016-12-06 1,014,549,800 30,000 20.6629 4,910,000,000 2016-11-30
2258 2016-12-05 1,014,519,800 -470,000 20.6623 4,910,000,000 2016-11-30
2259 2016-12-02 1,014,989,800 505,000 20.6719 4,910,000,000 2016-11-30
2260 2016-12-01 1,014,484,800 1,755,000 20.6616 4,910,000,000 2016-11-30
2261 2016-11-30 1,012,729,800 -85,000 20.6259 4,910,000,000 2016-11-30
2262 2016-11-29 1,012,814,800 110,000 20.6276 4,910,000,000 2016-10-31
2263 2016-11-28 1,012,704,800 -235,000 20.6254 4,910,000,000 2016-10-31
2264 2016-11-25 1,012,939,800 180,000 20.6301 4,910,000,000 2016-10-31
2265 2016-11-24 1,012,759,800 235,000 20.6265 4,910,000,000 2016-10-31
2266 2016-11-23 1,012,524,800 1,015,000 20.6217 4,910,000,000 2016-10-31
2267 2016-11-22 1,011,509,800 -185,000 20.6010 4,910,000,000 2016-10-31
2268 2016-11-21 1,011,694,800 1,155,000 20.6048 4,910,000,000 2016-10-31
2269 2016-11-18 1,010,539,800 -95,000 20.5813 4,910,000,000 2016-10-31
2270 2016-11-17 1,010,634,800 -1,665,000 20.5832 4,910,000,000 2016-10-31
2271 2016-11-16 1,012,299,800 -1,285,000 20.6171 4,910,000,000 2016-10-31
2272 2016-11-15 1,013,584,800 -795,000 20.6433 4,910,000,000 2016-10-31
2273 2016-11-14 1,014,379,800 2,790,000 20.6595 4,910,000,000 2016-10-31
2274 2016-11-11 1,011,589,800 0 20.6026 4,910,000,000 2016-10-31
2275 2016-11-10 1,011,589,800 -465,000 20.6026 4,910,000,000 2016-10-31
2276 2016-11-09 1,012,054,800 -930,000 20.6121 4,910,000,000 2016-10-31
2277 2016-11-08 1,012,984,800 855,000 20.6311 4,910,000,000 2016-10-31
2278 2016-11-07 1,012,129,800 -105,000 20.6136 4,910,000,000 2016-10-31
2279 2016-11-04 1,012,234,800 -535,000 20.6158 4,910,000,000 2016-10-31
2280 2016-11-03 1,012,769,800 -1,500,000 20.6267 4,910,000,000 2016-10-31
2281 2016-11-02 1,014,269,800 -895,000 20.6572 4,910,000,000 2016-10-31
2282 2016-11-01 1,015,164,800 -250,000 20.6755 4,910,000,000 2016-10-31
2283 2016-10-31 1,015,414,800 -11,220,000 20.6805 4,910,000,000 2016-10-31
2284 2016-10-28 1,026,634,800 -275,000 20.9091 4,910,000,000 2016-09-30
2285 2016-10-27 1,026,909,800 -440,000 20.9147 4,910,000,000 2016-09-30
2286 2016-10-26 1,027,349,800 -705,000 20.9236 4,910,000,000 2016-09-30
2287 2016-10-25 1,028,054,800 270,000 20.9380 4,910,000,000 2016-09-30
2288 2016-10-24 1,027,784,800 -555,000 20.9325 4,910,000,000 2016-09-30
2289 2016-10-21 1,028,339,800 0 20.9438 4,910,000,000 2016-09-30
2290 2016-10-20 1,028,339,800 -120,000 20.9438 4,910,000,000 2016-09-30
2291 2016-10-19 1,028,459,800 -270,000 20.9462 4,910,000,000 2016-09-30
2292 2016-10-18 1,028,729,800 -1,250,000 20.9517 4,910,000,000 2016-09-30
2293 2016-10-17 1,029,979,800 -1,360,000 20.9772 4,910,000,000 2016-09-30
2294 2016-10-14 1,031,339,800 -5,335,000 21.0049 4,910,000,000 2016-09-30
2295 2016-10-13 1,036,674,800 -200,000 21.1135 4,910,000,000 2016-09-30
2296 2016-10-12 1,036,874,800 -1,440,000 21.1176 4,910,000,000 2016-09-30
2297 2016-10-11 1,038,314,800 500,000 21.1469 4,910,000,000 2016-09-30
2298 2016-10-07 1,037,814,800 -340,000 21.1368 4,910,000,000 2016-09-30
2299 2016-10-06 1,038,154,800 -6,470,000 21.1437 4,910,000,000 2016-09-30
2300 2016-10-05 1,044,624,800 1,410,000 21.2755 4,910,000,000 2016-09-30
2301 2016-10-04 1,043,214,800 -1,270,000 21.2467 4,910,000,000 2016-09-30
2302 2016-10-03 1,044,484,800 2,900,000 21.2726 4,910,000,000 2016-09-30
2303 2016-09-30 1,041,584,800 -1,760,000 21.2135 4,910,000,000 2016-09-30
2304 2016-09-29 1,043,344,800 1,760,000 21.2494 4,910,000,000 2016-08-31
2305 2016-09-28 1,041,584,800 -6,235,000 21.2135 4,910,000,000 2016-08-31
2306 2016-09-27 1,047,819,800 4,675,000 21.3405 4,910,000,000 2016-08-31
2307 2016-09-26 1,043,144,800 3,010,000 21.2453 4,910,000,000 2016-08-31
2308 2016-09-23 1,040,134,800 -3,700,000 21.1840 4,910,000,000 2016-08-31
2309 2016-09-22 1,043,834,800 -8,245,000 21.2594 4,910,000,000 2016-08-31
2310 2016-09-21 1,052,079,800 -635,000 21.4273 4,910,000,000 2016-08-31
2311 2016-09-20 1,052,714,800 -50,240,000 21.4402 4,910,000,000 2016-08-31
2312 2016-09-19 1,102,954,800 -2,610,000 22.4634 4,910,000,000 2016-08-31
2313 2016-09-15 1,105,564,800 -2,285,000 22.5166 4,910,000,000 2016-08-31
2314 2016-09-14 1,107,849,800 -19,615,000 22.5631 4,910,000,000 2016-08-31
2315 2016-09-13 1,127,464,800 33,255,000 22.9626 4,910,000,000 2016-08-31
2316 2016-09-12 1,094,209,800 42,055,000 22.2853 4,910,000,000 2016-08-31
2317 2016-09-09 1,052,154,800 7,620,000 21.4288 4,910,000,000 2016-08-31
2318 2016-09-08 1,044,534,800 2,625,000 21.2736 4,910,000,000 2016-08-31
2319 2016-09-07 1,041,909,800 1,094,900 21.2202 4,910,000,000 2016-08-31
2320 2016-09-06 1,040,814,900 1,325,000 21.1979 4,910,000,000 2016-08-31
2321 2016-09-05 1,039,489,900 3,855,000 21.1709 4,910,000,000 2016-08-31
2322 2016-09-02 1,035,634,900 910,000 21.0924 4,910,000,000 2016-08-31
2323 2016-09-01 1,034,724,900 4,570,000 21.0738 4,910,000,000 2016-08-31
2324 2016-08-31 1,030,154,900 1,645,000 20.9808 4,910,000,000 2016-08-31
2325 2016-08-30 1,028,509,900 -930,000 20.9472 4,910,000,000 2016-07-31
2326 2016-08-29 1,029,439,900 45,000 20.9662 4,910,000,000 2016-07-31
2327 2016-08-26 1,029,394,900 -530,000 20.9653 4,910,000,000 2016-07-31
2328 2016-08-25 1,029,924,900 900,000 20.9761 4,910,000,000 2016-07-31
2329 2016-08-24 1,029,024,900 2,620,000 20.9577 4,910,000,000 2016-07-31
2330 2016-08-23 1,026,404,900 300,000 20.9044 4,910,000,000 2016-07-31
2331 2016-08-22 1,026,104,900 -1,065,000 20.8983 4,910,000,000 2016-07-31
2332 2016-08-19 1,027,169,900 28,035,000 20.9200 4,910,000,000 2016-07-31
2333 2016-08-18 999,134,900 -2,970,000 20.3490 4,910,000,000 2016-07-31
2334 2016-08-17 1,002,104,900 -965,000 20.4095 4,910,000,000 2016-07-31
2335 2016-08-16 1,003,069,900 -2,985,000 20.4291 4,910,000,000 2016-07-31
2336 2016-08-15 1,006,054,900 -3,210,000 20.4899 4,910,000,000 2016-07-31
2337 2016-08-12 1,009,264,900 -5,395,100 20.5553 4,910,000,000 2016-07-31
2338 2016-08-11 1,014,660,000 -5,775,000 20.6652 4,910,000,000 2016-07-31
2339 2016-08-10 1,020,435,000 -1,050,000 20.7828 4,910,000,000 2016-07-31
2340 2016-08-09 1,021,485,000 -8,450,000 20.8042 4,910,000,000 2016-07-31
2341 2016-08-08 1,029,935,000 -9,363,050 20.9763 4,910,000,000 2016-07-31
2342 2016-08-05 1,039,298,050 -33,076,950 21.1670 4,910,000,000 2016-07-31
2343 2016-08-04 1,072,375,000 -27,705,000 21.8406 4,910,000,000 2016-07-31
2344 2016-08-03 1,100,080,000 -106,395,000 22.4049 4,910,000,000 2016-07-31
2345 2016-08-02 1,206,475,000 0 24.5718 4,910,000,000 2016-07-31
2346 2016-08-01 1,206,475,000 -995,000 24.5718 4,910,000,000 2016-07-31
2347 2016-07-29 1,207,470,000 0 24.5921 4,910,000,000 2016-06-30
2348 2016-07-28 1,207,470,000 6,505,000 24.5921 4,910,000,000 2016-06-30
2349 2016-07-27 1,200,965,000 -765,000 24.4596 4,910,000,000 2016-06-30
2350 2016-07-26 1,201,730,000 9,995,000 24.4752 4,910,000,000 2016-06-30
2351 2016-07-25 1,191,735,000 -105,000 24.2716 4,910,000,000 2016-06-30
2352 2016-07-22 1,191,840,000 -865,000 24.2737 4,910,000,000 2016-06-30
2353 2016-07-21 1,192,705,000 -10,115,000 24.2913 4,910,000,000 2016-06-30
2354 2016-07-20 1,202,820,000 -165,000 24.4974 4,910,000,000 2016-06-30
2355 2016-07-19 1,202,985,000 -9,180,000 24.5007 4,910,000,000 2016-06-30
2356 2016-07-18 1,212,165,000 -60,000 24.6877 4,910,000,000 2016-06-30
2357 2016-07-15 1,212,225,000 -250,000 24.6889 4,910,000,000 2016-06-30
2358 2016-07-14 1,212,475,000 -10,000,000 24.6940 4,910,000,000 2016-06-30
2359 2016-07-13 1,222,475,000 0 24.8977 4,910,000,000 2016-06-30
2360 2016-07-12 1,222,475,000 25,000 24.8977 4,910,000,000 2016-06-30
2361 2016-07-11 1,222,450,000 -135,000 24.8971 4,910,000,000 2016-06-30
2362 2016-07-08 1,222,585,000 -5,055,000 24.8999 4,910,000,000 2016-06-30
2363 2016-07-07 1,227,640,000 -4,390,000 25.0029 4,910,000,000 2016-06-30
2364 2016-07-06 1,232,030,000 -230,000 25.0923 4,910,000,000 2016-06-30
2365 2016-07-05 1,232,260,000 25,000 25.0969 4,910,000,000 2016-06-30
2366 2016-07-04 1,232,235,000 -10,000 25.0964 4,910,000,000 2016-06-30
2367 2016-06-30 1,232,245,000 -65,000 25.0966 4,910,000,000 2016-06-30
2368 2016-06-29 1,232,310,000 -130,000 25.0980 4,910,000,000 2016-06-02
2369 2016-06-28 1,232,440,000 -30,000 25.1006 4,910,000,000 2016-06-02
2370 2016-06-27 1,232,470,000 5,000 25.1012 4,910,000,000 2016-06-02
2371 2016-06-24 1,232,465,000 -11,010,000 25.1011 4,910,000,000 2016-06-02
2372 2016-06-23 1,243,475,000 0 25.3254 4,910,000,000 2016-06-02
2373 2016-06-22 1,243,475,000 -5,000,000 25.3254 4,910,000,000 2016-06-02
2374 2016-06-21 1,248,475,000 0 25.4272 4,910,000,000 2016-06-02
2375 2016-06-20 1,248,475,000 0 25.4272 4,910,000,000 2016-06-02
2376 2016-06-17 1,248,475,000 0 25.4272 4,910,000,000 2016-06-02
2377 2016-06-16 1,248,475,000 0 25.4272 4,910,000,000 2016-06-02
2378 2016-06-15 1,248,475,000 -3,040,000 25.4272 4,910,000,000 2016-06-02
2379 2016-06-14 1,251,515,000 -5,000 25.4891 4,910,000,000 2016-06-02
2380 2016-06-13 1,251,520,000 15,000 25.4892 4,910,000,000 2016-06-02
2381 2016-06-10 1,251,505,000 0 25.4889 4,910,000,000 2016-06-02
2382 2016-06-08 1,251,505,000 25,000 25.4889 4,910,000,000 2016-06-02
2383 2016-06-07 1,251,480,000 -20,025,000 25.4884 4,910,000,000 2016-06-02
2384 2016-06-06 1,271,505,000 0 25.8962 4,910,000,000 2016-06-02
2385 2016-06-03 1,271,505,000 0 25.8962 4,910,000,000 2016-06-02
2386 2016-06-02 1,271,505,000 110,000,000 25.8962 4,910,000,000 2016-06-02
2387 2016-06-01 1,161,505,000 0 24.1980 4,800,000,000 2016-05-31
2388 2016-05-31 1,161,505,000 0 24.1980 4,800,000,000 2016-05-31
2389 2016-05-30 1,161,505,000 0 24.1980 4,800,000,000 2016-04-30
2390 2016-05-27 1,161,505,000 0 24.1980 4,800,000,000 2016-04-30
2391 2016-05-26 1,161,505,000 0 24.1980 4,800,000,000 2016-04-30
2392 2016-05-25 1,161,505,000 -5,000 24.1980 4,800,000,000 2016-04-30
2393 2016-05-24 1,161,510,000 0 24.1981 4,800,000,000 2016-04-30
2394 2016-05-23 1,161,510,000 -100,000 24.1981 4,800,000,000 2016-04-30
2395 2016-05-20 1,161,610,000 0 24.2002 4,800,000,000 2016-04-30
2396 2016-05-19 1,161,610,000 0 24.2002 4,800,000,000 2016-04-30
2397 2016-05-18 1,161,610,000 -30,000 24.2002 4,800,000,000 2016-04-30
2398 2016-05-17 1,161,640,000 45,000 24.2008 4,800,000,000 2016-04-30
2399 2016-05-16 1,161,595,000 0 24.1999 4,800,000,000 2016-04-30
2400 2016-05-13 1,161,595,000 0 24.1999 4,800,000,000 2016-04-30
2401 2016-05-12 1,161,595,000 0 24.1999 4,800,000,000 2016-04-30
2402 2016-05-11 1,161,595,000 -25,000 24.1999 4,800,000,000 2016-04-30
2403 2016-05-10 1,161,620,000 0 24.2004 4,800,000,000 2016-04-30
2404 2016-05-09 1,161,620,000 0 24.2004 4,800,000,000 2016-04-30
2405 2016-05-06 1,161,620,000 0 24.2004 4,800,000,000 2016-04-30
2406 2016-05-05 1,161,620,000 0 24.2004 4,800,000,000 2016-04-30
2407 2016-05-04 1,161,620,000 0 24.2004 4,800,000,000 2016-04-30
2408 2016-05-03 1,161,620,000 0 24.2004 4,800,000,000 2016-04-30
2409 2016-04-29 1,161,620,000 65,000 24.2004 4,800,000,000 2016-03-31
2410 2016-04-28 1,161,555,000 0 24.1991 4,800,000,000 2016-03-31
2411 2016-04-27 1,161,555,000 -10,000 24.1991 4,800,000,000 2016-03-31
2412 2016-04-26 1,161,565,000 0 24.1993 4,800,000,000 2016-03-31
2413 2016-04-25 1,161,565,000 5,000 24.1993 4,800,000,000 2016-03-31
2414 2016-04-22 1,161,560,000 210,000 24.1992 4,800,000,000 2016-03-31
2415 2016-04-21 1,161,350,000 0 24.1948 4,800,000,000 2016-03-31
2416 2016-04-20 1,161,350,000 0 24.1948 4,800,000,000 2016-03-31
2417 2016-04-19 1,161,350,000 0 24.1948 4,800,000,000 2016-03-31
2418 2016-04-18 1,161,350,000 -9,935,000 24.1948 4,800,000,000 2016-03-31
2419 2016-04-15 1,171,285,000 0 24.4018 4,800,000,000 2016-03-31
2420 2016-04-14 1,171,285,000 10,000 24.4018 4,800,000,000 2016-03-31
2421 2016-04-13 1,171,275,000 0 24.4016 4,800,000,000 2016-03-31
2422 2016-04-12 1,171,275,000 0 24.4016 4,800,000,000 2016-03-31
2423 2016-04-11 1,171,275,000 -18,125,000 24.4016 4,800,000,000 2016-03-31
2424 2016-04-08 1,189,400,000 -10,000,000 24.7792 4,800,000,000 2016-03-31
2425 2016-04-07 1,199,400,000 0 24.9875 4,800,000,000 2016-03-31
2426 2016-04-06 1,199,400,000 150,000 24.9875 4,800,000,000 2016-03-31
2427 2016-04-05 1,199,250,000 -50,000 24.9844 4,800,000,000 2016-03-31
2428 2016-04-01 1,199,300,000 -50,000 24.9854 4,800,000,000 2016-03-31
2429 2016-03-31 1,199,350,000 0 24.9865 4,800,000,000 2016-03-31
2430 2016-03-30 1,199,350,000 -50,000 24.9865 4,800,000,000 2016-03-15
2431 2016-03-29 1,199,400,000 150,000 24.9875 4,800,000,000 2016-03-15
2432 2016-03-24 1,199,250,000 50,000 24.9844 4,800,000,000 2016-03-15
2433 2016-03-23 1,199,200,000 0 24.9833 4,800,000,000 2016-03-15
2434 2016-03-22 1,199,200,000 400,000 24.9833 4,800,000,000 2016-03-15
2435 2016-03-21 1,198,800,000 400,000 24.9750 4,800,000,000 2016-03-15
2436 2016-03-18 1,198,400,000 0 24.9667 4,800,000,000 2016-03-15
2437 2016-03-17 1,198,400,000 0 24.9667 4,800,000,000 2016-03-15
2438 2016-03-16 1,198,400,000 1,078,560,000 24.9667 4,800,000,000 2016-03-15
2439 2016-03-15 119,840,000 215,000 2.4967 4,800,000,000 2016-03-15
2440 2016-03-14 119,625,000 -5,000 24.9219 480,000,000 2016-02-29
2441 2016-03-11 119,630,000 -5,000 24.9229 480,000,000 2016-02-29
2442 2016-03-10 119,635,000 -15,000 24.9240 480,000,000 2016-02-29
2443 2016-03-09 119,650,000 45,000 24.9271 480,000,000 2016-02-29
2444 2016-03-08 119,605,000 10,000 24.9177 480,000,000 2016-02-29
2445 2016-03-07 119,595,000 5,000 24.9156 480,000,000 2016-02-29
2446 2016-03-04 119,590,000 0 24.9146 480,000,000 2016-02-29
2447 2016-03-03 119,590,000 -15,000 24.9146 480,000,000 2016-02-29
2448 2016-03-02 119,605,000 380,000 24.9177 480,000,000 2016-02-29
2449 2016-03-01 119,225,000 -5,000 24.8385 480,000,000 2016-02-29
2450 2016-02-29 119,230,000 0 24.8396 480,000,000 2016-02-29
2451 2016-02-26 119,230,000 -100,000 24.8396 480,000,000 2016-01-31
2452 2016-02-25 119,330,000 0 24.8604 480,000,000 2016-01-31
2453 2016-02-24 119,330,000 -20,000 24.8604 480,000,000 2016-01-31
2454 2016-02-23 119,350,000 -5,000 24.8646 480,000,000 2016-01-31
2455 2016-02-22 119,355,000 -5,000 24.8656 480,000,000 2016-01-31
2456 2016-02-19 119,360,000 -205,000 24.8667 480,000,000 2016-01-31
2457 2016-02-18 119,565,000 -30,000 24.9094 480,000,000 2016-01-31
2458 2016-02-17 119,595,000 -5,000 24.9156 480,000,000 2016-01-31
2459 2016-02-16 119,600,000 -5,000 24.9167 480,000,000 2016-01-31
2460 2016-02-15 119,605,000 -25,000 24.9177 480,000,000 2016-01-31
2461 2016-02-12 119,630,000 -5,000 24.9229 480,000,000 2016-01-31
2462 2016-02-11 119,635,000 -200,000 24.9240 480,000,000 2016-01-31
2463 2016-02-05 119,835,000 0 24.9656 480,000,000 2016-01-31
2464 2016-02-04 119,835,000 0 24.9656 480,000,000 2016-01-31
2465 2016-02-03 119,835,000 0 24.9656 480,000,000 2016-01-31
2466 2016-02-02 119,835,000 0 24.9656 480,000,000 2016-01-31
2467 2016-02-01 119,835,000 0 24.9656 480,000,000 2016-01-31
2468 2016-01-29 119,835,000 -10,000 24.9656 480,000,000 2015-12-31
2469 2016-01-28 119,845,000 0 24.9677 480,000,000 2015-12-31
2470 2016-01-27 119,845,000 25,000 24.9677 480,000,000 2015-12-31
2471 2016-01-26 119,820,000 0 24.9625 480,000,000 2015-12-31
2472 2016-01-25 119,820,000 0 24.9625 480,000,000 2015-12-31
2473 2016-01-22 119,820,000 -10,000 24.9625 480,000,000 2015-12-31
2474 2016-01-21 119,830,000 0 24.9646 480,000,000 2015-12-31
2475 2016-01-20 119,830,000 0 24.9646 480,000,000 2015-12-31
2476 2016-01-19 119,830,000 0 24.9646 480,000,000 2015-12-31
2477 2016-01-18 119,830,000 5,000 24.9646 480,000,000 2015-12-31
2478 2016-01-15 119,825,000 0 24.9635 480,000,000 2015-12-31
2479 2016-01-14 119,825,000 -25,000 24.9635 480,000,000 2015-12-31
2480 2016-01-13 119,850,000 0 24.9688 480,000,000 2015-12-31
2481 2016-01-12 119,850,000 0 24.9688 480,000,000 2015-12-31
2482 2016-01-11 119,850,000 5,000 24.9688 480,000,000 2015-12-31
2483 2016-01-08 119,845,000 0 24.9677 480,000,000 2015-12-31
2484 2016-01-07 119,845,000 0 24.9677 480,000,000 2015-12-31
2485 2016-01-06 119,845,000 0 24.9677 480,000,000 2015-12-31
2486 2016-01-05 119,845,000 0 24.9677 480,000,000 2015-12-31
2487 2016-01-04 119,845,000 0 24.9677 480,000,000 2015-12-31
2488 2015-12-31 119,845,000 0 24.9677 480,000,000 2015-12-31
2489 2015-12-30 119,845,000 0 24.9677 480,000,000 2015-11-30
2490 2015-12-29 119,845,000 0 24.9677 480,000,000 2015-11-30
2491 2015-12-28 119,845,000 0 24.9677 480,000,000 2015-11-30
2492 2015-12-24 119,845,000 0 24.9677 480,000,000 2015-11-30
2493 2015-12-23 119,845,000 0 24.9677 480,000,000 2015-11-30
2494 2015-12-22 119,845,000 0 24.9677 480,000,000 2015-11-30
2495 2015-12-21 119,845,000 0 24.9677 480,000,000 2015-11-30
2496 2015-12-18 119,845,000 0 24.9677 480,000,000 2015-11-30
2497 2015-12-17 119,845,000 10,000 24.9677 480,000,000 2015-11-30
2498 2015-12-16 119,835,000 0 24.9656 480,000,000 2015-11-30
2499 2015-12-15 119,835,000 -40,000 24.9656 480,000,000 2015-11-30
2500 2015-12-14 119,875,000 0 24.9740 480,000,000 2015-11-30
2501 2015-12-11 119,875,000 5,000 24.9740 480,000,000 2015-11-30
2502 2015-12-10 119,870,000 20,000 24.9729 480,000,000 2015-11-30
2503 2015-12-09 119,850,000 0 24.9688 480,000,000 2015-11-30
2504 2015-12-08 119,850,000 0 24.9688 480,000,000 2015-11-30
2505 2015-12-07 119,850,000 0 24.9688 480,000,000 2015-11-30
2506 2015-12-04 119,850,000 0 24.9688 480,000,000 2015-11-30
2507 2015-12-03 119,850,000 0 24.9688 480,000,000 2015-11-30
2508 2015-12-02 119,850,000 0 24.9688 480,000,000 2015-11-30
2509 2015-12-01 119,850,000 0 24.9688 480,000,000 2015-11-30
2510 2015-11-30 119,850,000 0 24.9688 480,000,000 2015-11-30
2511 2015-11-27 119,850,000 0 24.9688 480,000,000 2015-10-31
2512 2015-11-26 119,850,000 0 24.9688 480,000,000 2015-10-31
2513 2015-11-25 119,850,000 0 24.9688 480,000,000 2015-10-31
2514 2015-11-24 119,850,000 0 24.9688 480,000,000 2015-10-31
2515 2015-11-23 119,850,000 0 24.9688 480,000,000 2015-10-31
2516 2015-11-20 119,850,000 25,000 24.9688 480,000,000 2015-10-31
2517 2015-11-19 119,825,000 0 24.9635 480,000,000 2015-10-31
2518 2015-11-18 119,825,000 0 24.9635 480,000,000 2015-10-31
2519 2015-11-17 119,825,000 0 24.9635 480,000,000 2015-10-31
2520 2015-11-16 119,825,000 0 24.9635 480,000,000 2015-10-31
2521 2015-11-13 119,825,000 0 24.9635 480,000,000 2015-10-31
2522 2015-11-12 119,825,000 0 24.9635 480,000,000 2015-10-31
2523 2015-11-11 119,825,000 0 24.9635 480,000,000 2015-10-31
2524 2015-11-10 119,825,000 1,000,000 24.9635 480,000,000 2015-10-31
2525 2015-11-09 118,825,000 0 24.7552 480,000,000 2015-10-31
2526 2015-11-06 118,825,000 0 24.7552 480,000,000 2015-10-31
2527 2015-11-05 118,825,000 0 24.7552 480,000,000 2015-10-31
2528 2015-11-04 118,825,000 -1,000,000 24.7552 480,000,000 2015-10-31
2529 2015-11-03 119,825,000 5,000 24.9635 480,000,000 2015-10-31
2530 2015-11-02 119,820,000 0 24.9625 480,000,000 2015-10-31
2531 2015-10-30 119,820,000 0 24.9625 480,000,000 2015-09-30
2532 2015-10-29 119,820,000 0 24.9625 480,000,000 2015-09-30
2533 2015-10-28 119,820,000 0 24.9625 480,000,000 2015-09-30
2534 2015-10-27 119,820,000 0 24.9625 480,000,000 2015-09-30
2535 2015-10-26 119,820,000 0 24.9625 480,000,000 2015-09-30
2536 2015-10-23 119,820,000 0 24.9625 480,000,000 2015-09-30
2537 2015-10-22 119,820,000 0 24.9625 480,000,000 2015-09-30
2538 2015-10-20 119,820,000 0 24.9625 480,000,000 2015-09-30
2539 2015-10-19 119,820,000 0 24.9625 480,000,000 2015-09-30
2540 2015-10-16 119,820,000 0 24.9625 480,000,000 2015-09-30
2541 2015-10-15 119,820,000 0 24.9625 480,000,000 2015-09-30
2542 2015-10-14 119,820,000 0 24.9625 480,000,000 2015-09-30
2543 2015-10-13 119,820,000 0 24.9625 480,000,000 2015-09-30
2544 2015-10-12 119,820,000 0 24.9625 480,000,000 2015-09-30
2545 2015-10-09 119,820,000 0 24.9625 480,000,000 2015-09-30
2546 2015-10-08 119,820,000 -5,000 24.9625 480,000,000 2015-09-30
2547 2015-10-07 119,825,000 0 24.9635 480,000,000 2015-09-30
2548 2015-10-06 119,825,000 0 24.9635 480,000,000 2015-09-30
2549 2015-10-05 119,825,000 5,000 24.9635 480,000,000 2015-09-30
2550 2015-10-02 119,820,000 0 24.9625 480,000,000 2015-09-30
2551 2015-09-30 119,820,000 0 24.9625 480,000,000 2015-09-30
2552 2015-09-29 119,820,000 0 24.9625 480,000,000 2015-08-31
2553 2015-09-25 119,820,000 0 24.9625 480,000,000 2015-08-31
2554 2015-09-24 119,820,000 5,000 24.9625 480,000,000 2015-08-31
2555 2015-09-23 119,815,000 0 24.9615 480,000,000 2015-08-31
2556 2015-09-22 119,815,000 0 24.9615 480,000,000 2015-08-31
2557 2015-09-21 119,815,000 0 24.9615 480,000,000 2015-08-31
2558 2015-09-18 119,815,000 0 24.9615 480,000,000 2015-08-31
2559 2015-09-17 119,815,000 0 24.9615 480,000,000 2015-08-31
2560 2015-09-16 119,815,000 0 24.9615 480,000,000 2015-08-31
2561 2015-09-15 119,815,000 0 24.9615 480,000,000 2015-08-31
2562 2015-09-14 119,815,000 0 24.9615 480,000,000 2015-08-31
2563 2015-09-11 119,815,000 0 24.9615 480,000,000 2015-08-31
2564 2015-09-10 119,815,000 0 24.9615 480,000,000 2015-08-31
2565 2015-09-09 119,815,000 0 24.9615 480,000,000 2015-08-31
2566 2015-09-08 119,815,000 0 24.9615 480,000,000 2015-08-31
2567 2015-09-07 119,815,000 0 24.9615 480,000,000 2015-08-31
2568 2015-09-04 119,815,000 0 24.9615 480,000,000 2015-08-31
2569 2015-09-02 119,815,000 0 24.9615 480,000,000 2015-08-31
2570 2015-09-01 119,815,000 0 24.9615 480,000,000 2015-08-31
2571 2015-08-31 119,815,000 0 24.9615 480,000,000 2015-08-31
2572 2015-08-28 119,815,000 0 24.9615 480,000,000 2015-07-31
2573 2015-08-27 119,815,000 0 24.9615 480,000,000 2015-07-31
2574 2015-08-26 119,815,000 0 24.9615 480,000,000 2015-07-31
2575 2015-08-25 119,815,000 0 24.9615 480,000,000 2015-07-31
2576 2015-08-24 119,815,000 0 24.9615 480,000,000 2015-07-31
2577 2015-08-21 119,815,000 0 24.9615 480,000,000 2015-07-31
2578 2015-08-20 119,815,000 0 24.9615 480,000,000 2015-07-31
2579 2015-08-19 119,815,000 0 24.9615 480,000,000 2015-07-31
2580 2015-08-18 119,815,000 0 24.9615 480,000,000 2015-07-31
2581 2015-08-17 119,815,000 0 24.9615 480,000,000 2015-07-31
2582 2015-08-14 119,815,000 0 24.9615 480,000,000 2015-07-31
2583 2015-08-13 119,815,000 0 24.9615 480,000,000 2015-07-31
2584 2015-08-12 119,815,000 0 24.9615 480,000,000 2015-07-31
2585 2015-08-11 119,815,000 0 24.9615 480,000,000 2015-07-31
2586 2015-08-10 119,815,000 0 24.9615 480,000,000 2015-07-31
2587 2015-08-07 119,815,000 0 24.9615 480,000,000 2015-07-31
2588 2015-08-06 119,815,000 0 24.9615 480,000,000 2015-07-31
2589 2015-08-05 119,815,000 0 24.9615 480,000,000 2015-07-31
2590 2015-08-04 119,815,000 0 24.9615 480,000,000 2015-07-31
2591 2015-08-03 119,815,000 0 24.9615 480,000,000 2015-07-31
2592 2015-07-31 119,815,000 0 24.9615 480,000,000 2015-07-31
2593 2015-07-30 119,815,000 0 24.9615 480,000,000 2015-06-30
2594 2015-07-29 119,815,000 20,000 24.9615 480,000,000 2015-06-30
2595 2015-07-28 119,795,000 0 24.9573 480,000,000 2015-06-30
2596 2015-07-27 119,795,000 0 24.9573 480,000,000 2015-06-30
2597 2015-07-24 119,795,000 0 24.9573 480,000,000 2015-06-30
2598 2015-07-23 119,795,000 0 24.9573 480,000,000 2015-06-30
2599 2015-07-22 119,795,000 0 24.9573 480,000,000 2015-06-30
2600 2015-07-21 119,795,000 0 24.9573 480,000,000 2015-06-30
2601 2015-07-20 119,795,000 0 24.9573 480,000,000 2015-06-30
2602 2015-07-17 119,795,000 0 24.9573 480,000,000 2015-06-30
2603 2015-07-16 119,795,000 20,000 24.9573 480,000,000 2015-06-30
2604 2015-07-15 119,775,000 0 24.9531 480,000,000 2015-06-30
2605 2015-07-14 119,775,000 0 24.9531 480,000,000 2015-06-30
2606 2015-07-13 119,775,000 55,000 24.9531 480,000,000 2015-06-30
2607 2015-07-10 119,720,000 0 24.9417 480,000,000 2015-06-30
2608 2015-07-09 119,720,000 -20,000 24.9417 480,000,000 2015-06-30
2609 2015-07-08 119,740,000 0 24.9458 480,000,000 2015-06-30
2610 2015-07-07 119,740,000 0 24.9458 480,000,000 2015-06-30
2611 2015-07-06 119,740,000 2,500 24.9458 480,000,000 2015-06-30
2612 2015-07-03 119,737,500 10,000 24.9453 480,000,000 2015-06-30
2613 2015-07-02 119,727,500 -15,000 24.9432 480,000,000 2015-06-30
2614 2015-06-30 119,742,500 30,000 24.9464 480,000,000 2015-06-30
2615 2015-06-29 119,712,500 0 24.9401 480,000,000 2015-06-12
2616 2015-06-26 119,712,500 15,000 24.9401 480,000,000 2015-06-12
2617 2015-06-25 119,697,500 20,000 24.9370 480,000,000 2015-06-12
2618 2015-06-24 119,677,500 10,000 24.9328 480,000,000 2015-06-12
2619 2015-06-23 119,667,500 10,000 24.9307 480,000,000 2015-06-12
2620 2015-06-22 119,657,500 -45,000 24.9286 480,000,000 2015-06-12
2621 2015-06-19 119,702,500 -7,500 24.9380 480,000,000 2015-06-12
2622 2015-06-18 119,710,000 -250,000 24.9396 480,000,000 2015-06-12
2623 2015-06-17 119,960,000 10,000 24.9917 480,000,000 2015-06-12
2624 2015-06-16 119,950,000 -50,000 24.9896 480,000,000 2015-06-12
2625 2015-06-15 120,000,000 0 25.0000 480,000,000 2015-06-12
2626 2015-06-12 120,000,000 25.0000 480,000,000 2015-06-12

Webb-site Database - Powered By Linux Group

Back to top