Pinestone Capital Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08097  2015-06-12  2017-06-07  2017-06-08
HK Main 00804  2017-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.340 2026-02-02
2 2026-02-03 3.340 2026-01-30
3 2025-02-25 500 -8,000 0.00 24,364,005 1,980 3.960 2025-02-21
4 2025-02-12 8,500 -1,438 0.03 24,364,005 32,640 3.840 2025-02-10
5 2025-02-10 9,938 -3,875 0.04 24,364,005 35,379 3.560 2025-02-06
6 2025-02-07 13,813 -18,100 0.06 24,364,005 53,594 3.880 2025-02-05
7 2025-01-20 31,913 -175 0.13 24,364,005 140,417 4.400 2025-01-16
8 2025-01-13 32,088 -1,250 0.13 24,364,005 137,978 4.300 2025-01-09
9 2025-01-10 33,338 -200 0.16 20,303,505 151,355 4.540 2025-01-08
10 2024-02-21 33,538 -1,250 0.17 20,303,505 117,383 3.500 2024-02-19
11 2023-07-11 34,788 1,875 0.17 20,303,505 191,334 5.500 2023-07-07
12 2023-06-23 32,913 -1,750 0.24 13,535,670 184,313 5.600 2023-06-20
13 2023-06-21 34,663 -2,250 0.26 13,535,670 183,714 5.300 2023-06-19
14 2023-03-07 36,913 -500 0.27 13,535,670 273,156 7.400 2023-03-03
15 2023-01-10 37,413 -2,500 0.28 13,535,670 258,150 6.900 2023-01-06
16 2022-09-20 39,913 500 0.35 11,279,725 351,234 8.800 2022-09-16
17 2022-03-24 39,413 -500 0.35 11,279,725 646,373 16.40 2022-03-22
18 2022-03-22 39,913 500 0.35 11,279,725 638,608 16.00 2022-03-18
19 2022-01-24 39,413 -1,250 0.35 11,279,725 788,260 20.00 2022-01-20
20 2021-04-01 40,663 -2,150 0.36 11,279,725 715,669 17.60 2021-03-30
21 2021-03-31 42,813 -2,500 0.38 11,279,725 787,759 18.40 2021-03-29
22 2021-02-22 45,313 -3,750 0.40 11,279,725 870,010 19.20 2021-02-18
23 2021-02-19 49,063 -21,500 0.43 11,279,725 863,509 17.60 2021-02-17
24 2021-02-05 70,563 750 0.63 11,279,725 705,630 10.00 2021-02-03
25 2021-02-04 69,813 750 0.62 11,279,725 726,055 10.40 2021-02-02
26 2021-02-03 69,063 20,000 0.61 11,279,725 801,131 11.60 2021-02-01
27 2021-01-26 49,063 -29,000 0.43 11,279,725 726,132 14.80 2021-01-22
28 2021-01-15 78,063 -3,750 0.69 11,279,725 811,855 10.40 2021-01-13
29 2021-01-14 81,813 -9,687 0.73 11,279,725 850,855 10.40 2021-01-12
30 2021-01-05 91,500 -13,575 0.81 11,279,725 878,400 9.600 2020-12-30
31 2020-12-30 105,075 -2,250 0.93 11,279,725 1,176,840 11.20 2020-12-28
32 2020-12-29 107,325 -15,000 0.95 11,279,725 1,202,040 11.20 2020-12-23
33 2020-12-23 122,325 500 1.08 11,279,725 1,614,690 13.20 2020-12-21
34 2020-12-21 121,825 500 1.08 11,279,725 1,900,470 15.60 2020-12-17
35 2020-12-18 121,325 27,500 1.08 11,279,725 1,989,730 16.40 2020-12-16
36 2020-12-17 93,825 -24,588 0.83 11,279,725 1,613,790 17.20 2020-12-15
37 2020-12-03 118,413 -26,425 1.05 11,279,725 2,652,451 22.40 2020-12-01
38 2020-12-01 144,838 -20,000 1.28 11,279,725 3,534,047 24.40 2020-11-27
39 2020-11-30 164,838 -87,500 1.46 11,279,725 4,022,047 24.40 2020-11-26
40 2020-11-26 252,338 -9,687 2.24 11,279,725 6,661,723 26.40 2020-11-24
41 2020-11-25 262,025 -22,000 2.32 11,279,725 6,917,460 26.40 2020-11-23
42 2020-11-24 284,025 -12,500 2.52 11,279,725 7,952,700 28.00 2020-11-20
43 2020-11-23 296,525 35,750 2.63 11,279,725 8,421,310 28.40 2020-11-19
44 2020-11-19 260,775 2,250 2.31 11,279,725 8,344,800 32.00 2020-11-17
45 2020-11-18 258,525 -9,475 2.29 11,279,725 8,272,800 32.00 2020-11-16
46 2020-11-13 268,000 -31,250 2.38 11,279,725 9,004,800 33.60 2020-11-11
47 2020-11-12 299,250 1,500 2.65 11,279,725 10,413,900 34.80 2020-11-10
48 2020-11-11 297,750 250 2.64 11,279,725 10,599,900 35.60 2020-11-09
49 2020-11-10 297,500 13,825 2.64 11,279,725 10,710,000 36.00 2020-11-06
50 2020-11-06 283,675 115,325 2.51 11,279,725 9,871,890 34.80 2020-11-04
51 2020-11-05 168,350 87,900 1.49 11,279,725 6,666,660 39.60 2020-11-03
52 2020-11-03 80,450 -22,363 0.71 11,279,725 2,960,560 36.80 2020-10-30
53 2020-11-02 102,813 22,125 0.91 11,279,725 3,824,644 37.20 2020-10-29
54 2020-10-30 80,688 25,000 0.72 11,279,725 3,066,144 38.00 2020-10-28
55 2020-10-27 55,688 -172,875 0.49 11,279,725 2,093,869 37.60 2020-10-22
56 2020-10-23 228,563 7,500 2.03 11,279,725 7,771,142 34.00 2020-10-21
57 2020-10-21 221,063 1,250 1.96 11,279,725 7,339,292 33.20 2020-10-19
58 2020-10-20 219,813 -2,375 1.95 11,279,725 7,473,642 34.00 2020-10-16
59 2020-10-15 222,188 -37,500 1.97 11,279,725 8,443,144 38.00 2020-10-12
60 2020-10-09 259,688 -14,812 2.30 11,279,725 9,972,019 38.40 2020-10-07
61 2020-10-07 274,500 2,250 2.43 11,279,725 11,199,600 40.80 2020-10-05
62 2020-10-06 272,250 -106,163 2.41 11,279,725 10,672,200 39.20 2020-09-30
63 2020-10-05 378,413 -8,962 3.35 11,279,725 13,017,407 34.40 2020-09-29
64 2020-09-29 387,375 2,012 3.43 11,279,725 13,945,500 36.00 2020-09-25
65 2020-09-28 385,363 56,250 3.42 11,279,725 18,497,424 48.00 2020-09-24
66 2020-09-25 329,113 -8,550 2.92 11,279,725 17,113,876 52.00 2020-09-23
67 2020-09-24 337,663 213,625 2.99 11,279,725 22,690,954 67.20 2020-09-22
68 2020-09-23 124,038 22,800 1.10 11,279,725 8,781,890 70.80 2020-09-21
69 2020-09-22 101,238 46,000 0.90 11,279,725 7,127,155 70.40 2020-09-18
70 2020-09-21 55,238 9,250 0.49 11,279,725 3,756,184 68.00 2020-09-17
71 2020-09-18 45,988 -1,000 0.41 11,279,725 3,016,813 65.60 2020-09-16
72 2020-09-17 46,988 -500 0.42 11,279,725 2,969,642 63.20 2020-09-15
73 2020-09-16 47,488 1,000 0.42 11,279,725 2,792,294 58.80 2020-09-14
74 2020-09-10 46,488 175 0.41 11,279,725 2,733,494 58.80 2020-09-08
75 2020-09-09 46,313 1,000 0.41 11,279,725 2,760,255 59.60 2020-09-07
76 2020-09-08 45,313 113 0.40 11,279,725 2,718,780 60.00 2020-09-04
77 2020-09-04 45,200 -17,300 0.40 11,279,725 2,766,240 61.20 2020-09-02
78 2020-09-03 62,500 15,025 0.55 11,279,725 3,700,000 59.20 2020-09-01
79 2020-08-31 47,475 -33,475 0.42 11,279,725 2,810,520 59.20 2020-08-27
80 2020-08-28 80,950 20,000 0.72 11,279,725 4,759,860 58.80 2020-08-26
81 2020-08-26 60,950 -32,550 0.54 11,279,725 3,657,000 60.00 2020-08-24
82 2020-08-25 93,500 -7,000 0.83 11,279,725 5,572,600 59.60 2020-08-21
83 2020-08-24 100,500 16,250 0.89 11,279,725 6,030,000 60.00 2020-08-20
84 2020-08-21 84,250 12,000 0.75 11,279,725 5,021,300 59.60 2020-08-19
85 2020-08-20 72,250 -6,250 0.64 11,279,725 4,335,000 60.00 2020-08-18
86 2020-08-19 78,500 -9,225 0.70 11,279,725 4,710,000 60.00 2020-08-17
87 2020-08-17 87,725 -10,713 0.78 11,279,725 5,333,680 60.80 2020-08-13
88 2020-08-13 98,438 2,250 0.87 11,279,725 5,985,030 60.80 2020-08-11
89 2020-08-12 96,188 11,475 0.85 11,279,725 5,886,706 61.20 2020-08-10
90 2020-08-05 84,713 -362 0.75 11,279,725 5,150,550 60.80 2020-08-03
91 2020-08-04 85,075 -97,500 0.75 11,279,725 5,206,590 61.20 2020-07-31
92 2020-08-03 182,575 1,387 1.62 11,279,725 11,246,620 61.60 2020-07-30
93 2020-07-31 181,188 -32,275 1.61 11,279,725 11,016,230 60.80 2020-07-29
94 2020-07-30 213,463 -5,000 1.89 11,279,725 13,234,706 62.00 2020-07-28
95 2020-07-29 218,463 -2,000 1.94 11,279,725 13,544,706 62.00 2020-07-27
96 2020-07-28 220,463 20,000 1.95 11,279,725 13,315,965 60.40 2020-07-24
97 2020-07-27 200,463 -26,925 1.78 11,279,725 11,947,595 59.60 2020-07-23
98 2020-07-24 227,388 -53,400 2.02 11,279,725 14,098,056 62.00 2020-07-22
99 2020-07-23 280,788 -59,612 2.49 11,279,725 17,745,802 63.20 2020-07-21
100 2020-07-22 340,400 -16,525 3.02 11,279,725 21,104,800 62.00 2020-07-20
101 2020-07-20 356,925 12,500 3.16 11,279,725 22,557,660 63.20 2020-07-16
102 2020-07-16 344,425 -25,000 3.05 11,279,725 21,216,580 61.60 2020-07-14
103 2020-07-14 369,425 -21,988 3.28 11,279,725 23,347,660 63.20 2020-07-10
104 2020-07-13 391,413 888 3.47 11,279,725 25,676,693 65.60 2020-07-09
105 2020-07-10 390,525 -7,250 3.46 11,279,725 25,930,860 66.40 2020-07-08
106 2020-07-07 397,775 -288 3.53 11,279,725 28,003,360 70.40 2020-07-03
107 2020-07-06 398,063 65,000 3.53 11,279,725 27,068,284 68.00 2020-07-02
108 2020-07-03 333,063 -6,650 2.95 11,279,725 23,580,860 70.80 2020-06-30
109 2020-07-02 339,713 -67,087 3.01 11,279,725 23,236,369 68.40 2020-06-29
110 2020-06-30 406,800 1,025 3.61 11,279,725 26,035,200 64.00 2020-06-26
111 2020-06-29 405,775 -20,775 3.60 11,279,725 25,969,600 64.00 2020-06-24
112 2020-06-24 426,550 312 3.78 11,279,725 27,299,200 64.00 2020-06-22
113 2020-06-23 426,238 38 3.78 11,279,725 25,403,785 59.60 2020-06-19
114 2020-06-22 426,200 -45,750 3.78 11,279,725 27,617,760 64.80 2020-06-18
115 2020-06-19 471,950 -8,463 4.18 11,279,725 30,959,920 65.60 2020-06-17
116 2020-06-18 480,413 2,550 4.26 11,279,725 31,130,762 64.80 2020-06-16
117 2020-06-17 477,863 -3,237 4.24 11,279,725 30,200,942 63.20 2020-06-15
118 2020-06-15 481,100 7,662 4.27 11,279,725 30,597,960 63.60 2020-06-11
119 2020-06-12 473,438 37,500 4.20 11,279,725 30,868,158 65.20 2020-06-10
120 2020-06-11 435,938 12,500 3.86 11,279,725 31,387,536 72.00 2020-06-09
121 2020-06-09 423,438 23,125 3.75 11,279,725 30,487,536 72.00 2020-06-05
122 2020-06-08 400,313 1,050 3.55 11,279,725 30,103,538 75.20 2020-06-04
123 2020-06-05 399,263 25,625 3.54 11,279,725 29,066,346 72.80 2020-06-03
124 2020-06-04 373,638 1,275 3.31 11,279,725 28,396,488 76.00 2020-06-02
125 2020-06-03 372,363 -4,587 3.30 11,279,725 30,384,821 81.60 2020-06-01
126 2020-06-02 376,950 -15,000 3.34 11,279,725 30,457,560 80.80 2020-05-29
127 2020-06-01 391,950 -413 3.47 11,279,725 32,296,680 82.40 2020-05-28
128 2020-05-29 392,363 -27,250 3.48 11,279,725 31,859,876 81.20 2020-05-27
129 2020-05-28 419,613 -39,975 3.72 11,279,725 33,569,040 80.00 2020-05-26
130 2020-05-27 459,588 16,250 4.07 11,279,725 38,237,722 83.20 2020-05-25
131 2020-05-26 443,338 -475 3.93 11,279,725 35,467,040 80.00 2020-05-22
132 2020-05-25 443,813 -17,425 3.93 11,279,725 36,392,666 82.00 2020-05-21
133 2020-05-22 461,238 -1,650 4.09 11,279,725 38,743,992 84.00 2020-05-20
134 2020-05-21 462,888 7,750 4.10 11,279,725 39,808,368 86.00 2020-05-19
135 2020-05-20 455,138 40,088 4.04 11,279,725 41,872,696 92.00 2020-05-18
136 2020-05-19 415,050 -25,000 3.68 11,279,725 37,520,520 90.40 2020-05-15
137 2020-05-18 440,050 -203,488 3.90 11,279,725 39,252,460 89.20 2020-05-14
138 2020-05-15 643,538 -96,362 5.71 11,279,725 56,116,514 87.20 2020-05-13
139 2020-05-14 739,900 -50,000 6.56 11,279,725 64,223,320 86.80 2020-05-12
140 2020-05-13 789,900 260,137 7.00 11,279,725 67,931,400 86.00 2020-05-11
141 2020-05-12 529,763 194,663 4.70 11,279,725 45,559,618 86.00 2020-05-08
142 2020-05-08 335,100 -950 2.97 11,279,725 27,612,240 82.40 2020-05-06
143 2020-05-07 336,050 -86,013 2.98 11,279,725 27,287,260 81.20 2020-05-05
144 2020-05-06 422,063 -80,000 3.74 11,279,725 30,895,012 73.20 2020-05-04
145 2020-05-05 502,063 27,050 4.45 11,279,725 33,738,634 67.20 2020-04-29
146 2020-05-04 475,013 25,675 4.21 11,279,725 30,590,837 64.40 2020-04-28
147 2020-04-29 449,338 15,000 3.98 11,279,725 29,117,102 64.80 2020-04-27
148 2020-04-28 434,338 34,313 3.85 11,279,725 27,623,897 63.60 2020-04-24
149 2020-04-27 400,025 -52,500 3.55 11,279,725 25,121,570 62.80 2020-04-23
150 2020-04-24 452,525 -122,663 4.01 11,279,725 28,056,550 62.00 2020-04-22
151 2020-04-23 575,188 -52,500 5.10 11,279,725 34,511,280 60.00 2020-04-21
152 2020-04-22 627,688 22,813 5.56 11,279,725 37,159,130 59.20 2020-04-20
153 2020-04-21 604,875 -62,650 5.36 11,279,725 35,808,600 59.20 2020-04-17
154 2020-04-20 667,525 3,075 5.92 11,279,725 40,051,500 60.00 2020-04-16
155 2020-04-17 664,450 -246,150 5.89 11,279,725 38,803,880 58.40 2020-04-15
156 2020-04-16 910,600 669,925 8.07 11,279,725 53,179,040 58.40 2020-04-14
157 2020-04-15 240,675 129,225 2.13 11,279,725 14,344,230 59.60 2020-04-09
158 2020-04-14 111,450 -54,038 0.99 11,279,725 6,776,160 60.80 2020-04-08
159 2020-04-09 165,488 -385,500 1.47 11,279,725 9,796,890 59.20 2020-04-07
160 2020-04-07 550,988 500,000 4.88 11,279,725 27,769,795 50.40 2020-04-03
161 2020-04-02 50,988 -3,562 0.45 11,279,725 2,651,376 52.00 2020-03-31
162 2020-04-01 54,550 1,250 0.48 11,279,725 2,640,220 48.40 2020-03-30
163 2020-03-25 53,300 2,287 0.47 11,279,725 2,643,680 49.60 2020-03-23
164 2020-02-24 51,013 -4,450 0.43 11,776,225 3,040,375 59.60 2020-02-20
165 2020-02-21 55,463 1,038 0.47 11,776,225 3,283,410 59.20 2020-02-19
166 2020-02-19 54,425 -2,938 0.46 11,776,225 3,026,030 55.60 2020-02-17
167 2020-02-18 57,363 375 0.49 11,776,225 3,395,890 59.20 2020-02-14
168 2020-02-17 56,988 -4,637 0.48 11,776,225 3,350,894 58.80 2020-02-13
169 2020-02-14 61,625 -1,075 0.52 11,776,225 3,648,200 59.20 2020-02-12
170 2020-02-13 62,700 -2,100 0.53 11,776,225 3,711,840 59.20 2020-02-11
171 2020-02-12 64,800 -775 0.55 11,776,225 3,862,080 59.60 2020-02-10
172 2020-02-11 65,575 -513 0.56 11,776,225 3,882,040 59.20 2020-02-07
173 2020-02-10 66,088 1,200 0.56 11,776,225 3,938,845 59.60 2020-02-06
174 2020-02-06 64,888 -19,350 0.55 11,776,225 3,815,414 58.80 2020-02-04
175 2020-02-05 84,238 14,250 0.72 11,776,225 5,087,975 60.40 2020-02-03
176 2020-02-03 69,988 -23,500 0.59 11,776,225 3,695,366 52.80 2020-01-30
177 2020-01-31 93,488 43,750 0.79 11,776,225 5,123,142 54.80 2020-01-29
178 2020-01-23 49,738 -87 0.42 11,776,225 2,785,328 56.00 2020-01-21
179 2020-01-21 49,825 -1,000 0.42 11,776,225 2,750,340 55.20 2020-01-17
180 2020-01-20 50,825 -8,913 0.43 11,776,225 2,825,870 55.60 2020-01-16
181 2020-01-17 59,738 -37,500 0.51 11,776,225 3,321,433 55.60 2020-01-15
182 2020-01-16 97,238 46,175 0.83 11,776,225 5,406,433 55.60 2020-01-14
183 2020-01-08 51,063 -5,000 0.43 11,776,225 2,818,678 55.20 2020-01-06
184 2020-01-03 56,063 -30,712 0.48 11,776,225 3,318,930 59.20 2019-12-30
185 2019-12-30 86,775 -11,800 0.74 11,776,225 4,928,820 56.80 2019-12-23
186 2019-12-27 98,575 46,300 0.84 11,776,225 5,599,060 56.80 2019-12-20
187 2019-12-11 52,275 150 0.44 11,776,225 3,115,590 59.60 2019-12-09
188 2019-12-06 52,125 -25 0.44 11,776,225 3,085,800 59.20 2019-12-04
189 2019-12-03 52,150 3,000 0.44 11,776,225 3,129,000 60.00 2019-11-29
190 2019-11-26 49,150 -3,000 0.42 11,776,225 2,988,320 60.80 2019-11-22
191 2019-11-21 52,150 -500 0.44 11,776,225 3,170,720 60.80 2019-11-19
192 2019-11-14 52,650 -13 0.44 12,032,613 3,306,420 62.80 2019-11-12
193 2019-10-30 52,663 -500 0.44 12,032,613 3,349,367 63.60 2019-10-28
194 2019-10-29 53,163 -500 0.44 12,032,613 3,381,167 63.60 2019-10-25
195 2019-10-23 53,663 -187 0.45 12,032,613 3,305,641 61.60 2019-10-21
196 2019-10-21 53,850 -250 0.44 12,243,300 3,338,700 62.00 2019-10-17
197 2019-09-30 54,100 -500 0.44 12,243,300 3,354,200 62.00 2019-09-26
198 2019-09-20 54,600 -1,963 0.45 12,243,300 3,450,720 63.20 2019-09-18
199 2019-09-17 56,563 -1,350 0.46 12,243,300 3,597,407 63.60 2019-09-13
200 2019-09-16 57,913 863 0.47 12,243,300 3,567,441 61.60 2019-09-12
201 2019-09-13 57,050 -2,425 0.47 12,243,300 3,194,800 56.00 2019-09-11
202 2019-09-12 59,475 725 0.49 12,243,300 3,520,920 59.20 2019-09-10
203 2019-09-11 58,750 4,200 0.48 12,243,300 3,266,500 55.60 2019-09-09
204 2019-09-09 54,550 -6,888 0.45 12,243,300 2,967,520 54.40 2019-09-05
205 2019-09-06 61,438 3,375 0.50 12,243,300 3,170,201 51.60 2019-09-04
206 2019-09-05 58,063 350 0.47 12,243,300 2,763,799 47.60 2019-09-03
207 2019-09-04 57,713 1,400 0.47 12,243,300 2,308,520 40.00 2019-09-02
208 2019-09-03 56,313 -1,212 0.46 12,243,300 1,982,218 35.20 2019-08-30
209 2019-08-29 57,525 -613 0.47 12,243,300 1,380,600 24.00 2019-08-27
210 2019-08-28 58,138 250 0.47 12,243,300 1,465,078 25.20 2019-08-26
211 2019-08-27 57,888 475 0.47 12,243,300 1,389,312 24.00 2019-08-23
212 2019-08-26 57,413 1,550 0.47 12,243,300 1,400,877 24.40 2019-08-22
213 2019-08-22 55,863 813 0.46 12,243,300 1,519,474 27.20 2019-08-20
214 2019-07-11 55,050 350 0.45 12,244,075 1,827,660 33.20 2019-07-09
215 2019-07-03 54,700 150 0.45 12,275,000 1,837,920 33.60 2019-06-28
216 2019-06-27 54,550 50 0.44 12,275,000 2,291,100 42.00 2019-06-25
217 2019-04-04 54,500 250 0.44 12,275,000 3,008,400 55.20 2019-04-02
218 2019-04-03 54,250 250 0.44 12,275,000 2,864,400 52.80 2019-04-01
219 2019-03-28 54,000 250 0.44 12,275,000 3,175,200 58.80 2019-03-26
220 2019-03-26 53,750 250 0.44 12,275,000 3,203,500 59.60 2019-03-22
221 2019-03-21 53,500 -475 0.44 12,275,000 3,317,000 62.00 2019-03-19
222 2019-03-20 53,975 -100 0.44 12,275,000 3,368,040 62.40 2019-03-18
223 2019-03-01 54,075 -3,750 0.44 12,275,000 3,244,500 60.00 2019-02-27
224 2019-02-01 57,825 -225 0.47 12,275,000 3,700,800 64.00 2019-01-30
225 2019-01-31 58,050 -50 0.47 12,275,000 3,761,640 64.80 2019-01-29
226 2019-01-22 58,100 937 0.47 12,275,000 3,788,120 65.20 2019-01-18
227 2018-11-30 57,163 525 0.47 12,275,000 3,063,937 53.60 2018-11-28
228 2018-11-09 56,638 -4,500 0.46 12,275,000 3,149,073 55.60 2018-11-07
229 2018-09-11 61,138 -1,350 0.50 12,275,000 4,230,750 69.20 2018-09-07
230 2018-09-10 62,488 -12 0.51 12,275,000 4,199,194 67.20 2018-09-06
231 2018-09-07 62,500 -138 0.51 12,275,000 4,250,000 68.00 2018-09-05
232 2018-09-04 62,638 -525 0.51 12,275,000 3,983,777 63.60 2018-08-31
233 2018-08-31 63,163 25 0.51 12,275,000 3,865,576 61.20 2018-08-29
234 2018-08-30 63,138 500 0.51 12,275,000 3,939,811 62.40 2018-08-28
235 2018-08-22 62,638 -250 0.51 12,275,000 4,008,832 64.00 2018-08-20
236 2018-08-20 62,888 250 0.51 12,275,000 3,899,056 62.00 2018-08-16
237 2018-08-08 62,638 -150 0.51 12,275,000 4,058,942 64.80 2018-08-06
238 2018-08-07 62,788 138 0.51 12,275,000 4,068,662 64.80 2018-08-03
239 2018-07-31 62,650 262 0.51 12,275,000 4,009,600 64.00 2018-07-27
240 2018-07-24 62,388 63 0.51 12,275,000 3,992,832 64.00 2018-07-20
241 2018-07-12 62,325 637 0.51 12,275,000 4,113,450 66.00 2018-07-10
242 2018-07-09 61,688 50 0.50 12,275,000 4,022,058 65.20 2018-07-05
243 2018-07-05 61,638 -500 0.50 12,275,000 4,191,384 68.00 2018-07-03
244 2018-06-22 62,138 -375 0.51 12,275,000 4,275,094 68.80 2018-06-20
245 2018-06-12 62,513 -28,475 0.51 12,275,000 4,575,952 73.20 2018-06-08
246 2018-06-08 90,988 30,000 0.74 12,275,000 6,551,136 72.00 2018-06-06
247 2018-06-05 60,988 -13,750 0.50 12,275,000 4,244,765 69.60 2018-06-01
248 2018-05-31 74,738 -5,000 0.61 12,275,000 5,112,079 68.40 2018-05-29
249 2018-05-15 79,738 -250 0.65 12,275,000 5,230,813 65.60 2018-05-11
250 2018-05-14 79,988 250 0.65 12,275,000 4,959,256 62.00 2018-05-10
251 2018-05-08 79,738 1,250 0.65 12,275,000 5,103,232 64.00 2018-05-04
252 2018-05-07 78,488 -287 0.64 12,275,000 4,709,280 60.00 2018-05-03
253 2018-05-04 78,775 13,750 0.64 12,275,000 4,978,580 63.20 2018-05-02
254 2018-05-03 65,025 -150 0.53 12,275,000 3,719,430 57.20 2018-04-30
255 2018-05-02 65,175 87 0.53 12,275,000 3,884,430 59.60 2018-04-27
256 2018-04-13 65,088 175 0.53 12,275,000 4,165,632 64.00 2018-04-11
257 2018-04-12 64,913 375 0.53 12,275,000 3,998,641 61.60 2018-04-10
258 2018-04-11 64,538 -351,250 0.53 12,275,000 4,182,062 64.80 2018-04-09
259 2018-04-10 415,788 338 3.39 12,275,000 27,940,954 67.20 2018-04-06
260 2018-04-09 415,450 1,287 3.38 12,275,000 27,918,240 67.20 2018-04-04
261 2018-04-04 414,163 500 3.37 12,275,000 24,021,454 58.00 2018-03-29
262 2018-03-02 413,663 -125 3.37 12,275,000 21,510,476 52.00 2018-02-28
263 2018-03-01 413,788 125 3.37 12,275,000 21,516,976 52.00 2018-02-27
264 2018-02-14 413,663 675 3.37 12,275,000 23,496,058 56.80 2018-02-12
265 2018-02-13 412,988 -750 3.36 12,275,000 23,457,718 56.80 2018-02-09
266 2018-02-12 413,738 750 3.37 12,275,000 23,665,814 57.20 2018-02-08
267 2018-02-08 412,988 -1,237 3.36 12,275,000 19,823,424 48.00 2018-02-06
268 2018-02-02 414,225 -1,000 3.37 12,275,000 26,013,330 62.80 2018-01-31
269 2018-02-01 415,225 -100 3.38 12,275,000 19,432,530 46.80 2018-01-30
270 2018-01-31 415,325 -75 3.38 12,275,000 20,766,250 50.00 2018-01-29
271 2018-01-30 415,400 -50 3.38 12,275,000 21,434,640 51.60 2018-01-26
272 2018-01-29 415,450 -500 3.38 12,275,000 23,265,200 56.00 2018-01-25
273 2018-01-25 415,950 500 3.39 12,275,000 24,957,000 60.00 2018-01-23
274 2018-01-24 415,450 750 3.38 12,275,000 27,087,340 65.20 2018-01-22
275 2018-01-04 414,700 -475 3.38 12,275,000 15,758,600 38.00 2018-01-02
276 2018-01-03 415,175 1,400 3.38 12,275,000 16,108,790 38.80 2017-12-29
277 2018-01-02 413,775 -238 3.37 12,275,000 16,716,510 40.40 2017-12-28
278 2017-12-29 414,013 1,000 3.37 12,275,000 14,904,468 36.00 2017-12-27
279 2017-12-28 413,013 1,750 3.36 12,275,000 15,694,494 38.00 2017-12-22
280 2017-12-19 411,263 250 3.35 12,275,000 15,627,994 38.00 2017-12-15
281 2017-12-11 411,013 1,250 3.35 12,275,000 16,933,736 41.20 2017-12-07
282 2017-11-17 409,763 1,250 3.34 12,275,000 17,210,046 42.00 2017-11-15
283 2017-11-16 408,513 2,500 3.33 12,275,000 17,811,167 43.60 2017-11-14
284 2017-11-15 406,013 2,875 3.31 12,275,000 17,864,572 44.00 2017-11-13
285 2017-11-13 403,138 -1,975 3.28 12,275,000 20,640,666 51.20 2017-11-09
286 2017-10-26 405,113 -125 3.30 12,275,000 27,223,594 67.20 2017-10-24
287 2017-10-19 405,238 138 3.30 12,275,000 27,394,089 67.60 2017-10-17
288 2017-10-13 405,100 -100 3.30 12,275,000 28,194,960 69.60 2017-10-11
289 2017-10-12 405,200 -25 3.30 12,275,000 29,012,320 71.60 2017-10-10
290 2017-10-10 405,225 -500 3.30 12,275,000 29,662,470 73.20 2017-10-06
291 2017-09-26 405,725 287 3.31 12,275,000 26,940,140 66.40 2017-09-22
292 2017-09-21 405,438 500 3.30 12,275,000 27,245,434 67.20 2017-09-19
293 2017-09-14 404,938 -700 3.30 12,275,000 26,078,007 64.40 2017-09-12
294 2017-09-13 405,638 38 3.30 12,275,000 27,907,894 68.80 2017-09-11
295 2017-09-12 405,600 12 3.30 12,275,000 29,365,440 72.40 2017-09-08
296 2017-09-01 405,588 13 3.30 12,275,000 37,314,096 92.00 2017-08-30
297 2017-08-30 405,575 -375 3.30 12,275,000 36,663,980 90.40 2017-08-28
298 2017-08-28 405,950 12 3.31 12,275,000 36,697,880 90.40 2017-08-24
299 2017-08-24 405,938 263 3.31 12,275,000 37,346,296 92.00 2017-08-21
300 2017-08-21 405,675 500 3.30 12,275,000 38,133,450 94.00 2017-08-17
301 2017-08-18 405,175 -2,488 3.30 12,275,000 40,031,290 98.80 2017-08-16
302 2017-08-15 407,663 525 3.32 12,275,000 37,504,996 92.00 2017-08-11
303 2017-08-14 407,138 500 3.32 12,275,000 39,573,814 97.20 2017-08-10
304 2017-08-09 406,638 500 3.31 12,275,000 39,362,558 96.80 2017-08-07
305 2017-08-04 406,138 38 3.31 12,275,000 40,613,800 100.0 2017-08-02
306 2017-08-02 406,100 200 3.31 12,275,000 41,422,200 102.0 2017-07-31
307 2017-08-01 405,900 500 3.31 12,275,000 42,213,600 104.0 2017-07-28
308 2017-07-28 405,400 250 3.30 12,275,000 41,350,800 102.0 2017-07-26
309 2017-07-21 405,150 -4,663 3.30 12,275,000 42,945,900 106.0 2017-07-19
310 2017-07-20 409,813 -8,150 3.34 12,275,000 45,079,430 110.0 2017-07-18
311 2017-07-19 417,963 -1,037 3.40 12,275,000 45,140,004 108.0 2017-07-17
312 2017-07-18 419,000 -1,750 3.41 12,275,000 47,766,000 114.0 2017-07-14
313 2017-07-17 420,750 -1,750 3.43 12,275,000 43,758,000 104.0 2017-07-13
314 2017-07-14 422,500 -450 3.44 12,275,000 44,785,000 106.0 2017-07-12
315 2017-07-13 422,950 -9,863 3.45 12,275,000 45,678,600 108.0 2017-07-11
316 2017-07-12 432,813 -4,887 3.53 12,275,000 46,743,804 108.0 2017-07-10
317 2017-07-10 437,700 -4,500 3.57 12,275,000 48,147,000 110.0 2017-07-06
318 2017-07-07 442,200 100 3.60 12,275,000 49,526,400 112.0 2017-07-05
319 2017-07-06 442,100 250 3.60 12,275,000 47,746,800 108.0 2017-07-04
320 2017-07-04 441,850 500 3.60 12,275,000 51,254,600 116.0 2017-06-30
321 2017-06-30 441,350 250 3.60 12,275,000 54,727,400 124.0 2017-06-28
322 2017-06-29 441,100 250 3.59 12,275,000 50,285,400 114.0 2017-06-27
323 2017-06-27 440,850 -5,725 3.59 12,275,000 51,138,600 116.0 2017-06-23
324 2017-06-26 446,575 250 3.64 12,275,000 53,589,000 120.0 2017-06-22
325 2017-06-23 446,325 -1,250 3.64 12,275,000 57,129,600 128.0 2017-06-21
326 2017-06-22 447,575 250 3.65 12,275,000 48,338,100 108.0 2017-06-20
327 2017-06-20 447,325 175 3.64 12,275,000 50,995,050 114.0 2017-06-16
328 2017-06-14 447,150 375 3.64 12,275,000 54,552,300 122.0 2017-06-12
329 2017-06-13 446,775 -2,550 3.64 12,275,000 58,974,300 132.0 2017-06-09
330 2017-06-12 449,325 3,250 3.66 12,275,000 61,108,200 136.0 2017-06-08
331 2017-06-08 446,075 -250 3.63 12,275,000 59,774,050 134.0 2017-06-06
332 2017-06-06 446,325 750 3.64 12,275,000 58,914,900 132.0 2017-06-02
333 2017-06-05 445,575 -200 3.63 12,275,000 59,707,050 134.0 2017-06-01
334 2017-06-02 445,775 1,500 3.63 12,275,000 61,516,950 138.0 2017-05-31
335 2017-06-01 444,275 -1,513 3.62 12,275,000 61,309,950 138.0 2017-05-29
336 2017-05-31 445,788 -1,487 3.63 12,275,000 56,169,288 126.0 2017-05-26
337 2017-05-22 447,275 -4,250 3.64 12,275,000 47,411,150 106.0 2017-05-18
338 2017-05-19 451,525 250 3.68 12,275,000 48,764,700 108.0 2017-05-17
339 2017-05-12 451,275 -250 3.68 12,275,000 48,737,700 108.0 2017-05-10
340 2017-04-27 451,525 250 3.68 12,275,000 46,055,550 102.0 2017-04-25
341 2017-04-25 451,275 250 3.68 12,275,000 47,835,150 106.0 2017-04-21
342 2017-04-21 451,025 500 3.67 12,275,000 48,710,700 108.0 2017-04-19
343 2017-04-19 450,525 125 3.67 12,275,000 50,458,800 112.0 2017-04-13
344 2017-04-13 450,400 500 3.67 12,275,000 48,643,200 108.0 2017-04-11
345 2017-03-29 449,900 -500 3.67 12,275,000 54,887,800 122.0 2017-03-27
346 2017-03-24 450,400 250 3.67 12,275,000 50,444,800 112.0 2017-03-22
347 2017-03-21 450,150 375 3.67 12,275,000 51,317,100 114.0 2017-03-17
348 2017-03-20 449,775 -3,500 3.66 12,275,000 52,173,900 116.0 2017-03-16
349 2017-03-17 453,275 -3,400 3.69 12,275,000 52,579,900 116.0 2017-03-15
350 2017-03-16 456,675 800 3.72 12,275,000 54,801,000 120.0 2017-03-14
351 2017-03-15 455,875 375 3.71 12,275,000 52,881,500 116.0 2017-03-13
352 2017-03-14 455,500 500 3.71 12,275,000 56,482,000 124.0 2017-03-10
353 2017-03-13 455,000 1,200 3.71 12,275,000 53,690,000 118.0 2017-03-09
354 2017-03-10 453,800 887 3.70 12,275,000 58,086,400 128.0 2017-03-08
355 2017-03-09 452,913 1,550 3.69 12,275,000 57,972,864 128.0 2017-03-07
356 2017-03-07 451,363 500 3.68 12,275,000 56,871,738 126.0 2017-03-03
357 2017-03-01 450,863 438 3.67 12,275,000 61,317,368 136.0 2017-02-27
358 2017-02-28 450,425 500 3.67 12,275,000 61,257,800 136.0 2017-02-24
359 2017-02-27 449,925 -1,325 3.67 12,275,000 63,889,350 142.0 2017-02-23
360 2017-02-23 451,250 -75 3.68 12,275,000 63,175,000 140.0 2017-02-21
361 2017-02-22 451,325 800 3.68 12,275,000 63,185,500 140.0 2017-02-20
362 2017-02-20 450,525 -29,925 3.67 12,275,000 62,172,450 138.0 2017-02-16
363 2017-02-17 480,450 225 3.91 12,275,000 66,302,100 138.0 2017-02-15
364 2017-02-16 480,225 650 3.91 12,275,000 66,271,050 138.0 2017-02-14
365 2017-02-15 479,575 -6,250 3.91 12,275,000 68,099,650 142.0 2017-02-13
366 2017-02-14 485,825 -5,750 3.96 12,275,000 65,100,550 134.0 2017-02-10
367 2017-02-13 491,575 -1,250 4.00 12,275,000 64,887,900 132.0 2017-02-09
368 2017-02-08 492,825 -3,563 4.01 12,275,000 65,052,900 132.0 2017-02-06
369 2017-02-07 496,388 1,863 4.04 12,275,000 63,537,664 128.0 2017-02-03
370 2017-02-06 494,525 2,187 4.03 12,275,000 59,343,000 120.0 2017-02-02
371 2017-02-03 492,338 138 4.01 12,275,000 59,080,560 120.0 2017-02-01
372 2017-02-02 492,200 -2,475 4.01 12,275,000 55,126,400 112.0 2017-01-26
373 2017-02-01 494,675 -9,600 4.03 12,275,000 51,446,200 104.0 2017-01-25
374 2017-01-26 504,275 -7,375 4.11 12,275,000 52,444,600 104.0 2017-01-24
375 2017-01-24 511,650 250 4.17 12,275,000 54,234,900 106.0 2017-01-20
376 2017-01-23 511,400 3,125 4.17 12,275,000 57,276,800 112.0 2017-01-19
377 2017-01-20 508,275 -1,500 4.14 12,275,000 56,926,800 112.0 2017-01-18
378 2017-01-19 509,775 125 4.15 12,275,000 54,036,150 106.0 2017-01-17
379 2017-01-18 509,650 250 4.15 12,275,000 53,003,600 104.0 2017-01-16
380 2017-01-17 509,400 725 4.15 12,275,000 55,015,200 108.0 2017-01-13
381 2017-01-16 508,675 2,025 4.14 12,275,000 54,936,900 108.0 2017-01-12
382 2017-01-12 506,650 5,100 4.13 12,275,000 54,718,200 108.0 2017-01-10
383 2017-01-11 501,550 725 4.09 12,275,000 54,167,400 108.0 2017-01-09
384 2017-01-06 500,825 1,250 4.08 12,275,000 56,092,400 112.0 2017-01-04
385 2017-01-05 499,575 962 4.07 12,275,000 62,946,450 126.0 2017-01-03
386 2017-01-04 498,613 950 4.06 12,275,000 63,822,464 128.0 2016-12-30
387 2017-01-03 497,663 963 4.05 12,275,000 62,705,538 126.0 2016-12-29
388 2016-12-30 496,700 500 4.05 12,275,000 62,584,200 126.0 2016-12-28
389 2016-12-29 496,200 1,900 4.04 12,275,000 64,506,000 130.0 2016-12-23
390 2016-12-28 494,300 1,087 4.03 12,275,000 65,247,600 132.0 2016-12-22
391 2016-12-23 493,213 -5,362 4.02 12,275,000 66,090,542 134.0 2016-12-21
392 2016-12-22 498,575 975 4.06 12,275,000 66,809,050 134.0 2016-12-20
393 2016-12-21 497,600 825 4.05 12,275,000 67,673,600 136.0 2016-12-19
394 2016-12-20 496,775 39,212 4.05 12,275,000 66,567,850 134.0 2016-12-16
395 2016-12-19 457,563 1,775 3.73 12,275,000 61,313,442 134.0 2016-12-15
396 2016-12-16 455,788 1,800 3.71 12,275,000 61,075,592 134.0 2016-12-14
397 2016-12-15 453,988 800 3.70 12,275,000 60,834,392 134.0 2016-12-13
398 2016-12-14 453,188 1,463 3.69 12,275,000 60,727,192 134.0 2016-12-12
399 2016-12-13 451,725 750 3.68 12,275,000 60,531,150 134.0 2016-12-09
400 2016-12-12 450,975 375 3.67 12,275,000 62,234,550 138.0 2016-12-08
401 2016-12-07 450,600 -13 3.67 12,275,000 63,084,000 140.0 2016-12-05
402 2016-12-06 450,613 325 3.67 12,275,000 63,085,820 140.0 2016-12-02
403 2016-12-05 450,288 -112 3.67 12,275,000 63,940,896 142.0 2016-12-01
404 2016-12-01 450,400 750 3.67 12,275,000 61,254,400 136.0 2016-11-29
405 2016-11-30 449,650 -888 3.66 12,275,000 62,051,700 138.0 2016-11-28
406 2016-11-29 450,538 250 3.67 12,275,000 63,075,320 140.0 2016-11-25
407 2016-11-28 450,288 -9,850 3.67 12,275,000 63,040,320 140.0 2016-11-24
408 2016-11-24 460,138 -437 3.75 12,275,000 65,339,596 142.0 2016-11-22
409 2016-11-22 460,575 -2,050 3.75 12,275,000 66,322,800 144.0 2016-11-18
410 2016-11-21 462,625 87 3.77 12,275,000 66,618,000 144.0 2016-11-17
411 2016-11-17 462,538 -3,750 3.77 12,275,000 67,530,548 146.0 2016-11-15
412 2016-11-16 466,288 -250 3.80 12,275,000 68,078,048 146.0 2016-11-14
413 2016-11-15 466,538 -3,750 3.80 12,275,000 69,047,624 148.0 2016-11-11
414 2016-11-14 470,288 -750 3.83 12,275,000 68,662,048 146.0 2016-11-10
415 2016-11-11 471,038 -500 3.84 12,275,000 68,771,548 146.0 2016-11-09
416 2016-11-10 471,538 -3,250 3.84 12,275,000 71,673,776 152.0 2016-11-08
417 2016-11-09 474,788 -2,250 3.87 12,275,000 71,218,200 150.0 2016-11-07
418 2016-11-08 477,038 2,250 3.89 12,275,000 69,647,548 146.0 2016-11-04
419 2016-11-07 474,788 500 3.87 12,275,000 69,319,048 146.0 2016-11-03
420 2016-11-04 474,288 750 3.86 12,275,000 68,297,472 144.0 2016-11-02
421 2016-11-03 473,538 -6,000 3.86 12,275,000 72,924,852 154.0 2016-11-01
422 2016-11-02 479,538 6,125 3.91 12,275,000 74,807,928 156.0 2016-10-31
423 2016-11-01 473,413 3,950 3.86 12,275,000 73,852,428 156.0 2016-10-28
424 2016-10-31 469,463 -32,500 3.82 12,275,000 76,991,932 164.0 2016-10-27
425 2016-10-28 501,963 -19,250 4.09 12,275,000 78,306,228 156.0 2016-10-26
426 2016-10-27 521,213 -123,000 4.25 12,275,000 74,012,246 142.0 2016-10-25
427 2016-10-26 644,213 250 5.25 12,275,000 90,189,820 140.0 2016-10-24
428 2016-10-17 643,963 750 5.25 12,275,000 87,578,968 136.0 2016-10-13
429 2016-10-14 643,213 2,075 5.24 12,275,000 92,622,672 144.0 2016-10-12
430 2016-10-13 641,138 -5,500 5.22 12,275,000 94,888,424 148.0 2016-10-11
431 2016-10-07 646,638 -1,250 5.27 12,275,000 96,995,700 150.0 2016-10-05
432 2016-10-06 647,888 -5,812 5.28 12,275,000 98,478,976 152.0 2016-10-04
433 2016-10-05 653,700 -3,513 5.33 12,275,000 112,436,400 172.0 2016-10-03
434 2016-10-04 657,213 -5,475 5.35 12,275,000 115,669,488 176.0 2016-09-30
435 2016-10-03 662,688 -2,750 5.40 12,275,000 121,934,592 184.0 2016-09-29
436 2016-09-30 665,438 1,500 5.42 12,275,000 111,793,584 168.0 2016-09-28
437 2016-09-28 663,938 4,250 5.41 12,275,000 108,885,832 164.0 2016-09-26
438 2016-09-27 659,688 -1,625 5.37 12,275,000 108,188,832 164.0 2016-09-23
439 2016-09-26 661,313 -3,000 5.39 12,275,000 92,583,820 140.0 2016-09-22
440 2016-09-23 664,313 2,375 5.41 12,275,000 93,003,820 140.0 2016-09-21
441 2016-09-22 661,938 -4,000 5.39 12,275,000 93,995,196 142.0 2016-09-20
442 2016-09-21 665,938 -46,375 5.43 12,275,000 94,563,196 142.0 2016-09-19
443 2016-09-20 712,313 -93,287 5.80 12,275,000 82,628,308 116.0 2016-09-15
444 2016-09-19 805,600 -35,588 6.56 12,275,000 90,227,200 112.0 2016-09-14
445 2016-09-15 841,188 180,825 6.85 12,275,000 89,165,928 106.0 2016-09-13
446 2016-09-14 660,363 -10,500 5.38 12,275,000 73,960,656 112.0 2016-09-12
447 2016-09-13 670,863 543,850 5.47 12,275,000 68,428,026 102.0 2016-09-09
448 2016-09-12 127,013 3,738 1.03 12,275,000 11,278,754 88.80 2016-09-08
449 2016-09-09 123,275 7,312 1.00 12,275,000 10,157,860 82.40 2016-09-07
450 2016-09-06 115,963 825 0.94 12,275,000 9,091,499 78.40 2016-09-02
451 2016-09-05 115,138 638 0.94 12,275,000 9,164,985 79.60 2016-09-01
452 2016-09-01 114,500 3,575 0.93 12,275,000 9,114,200 79.60 2016-08-30
453 2016-08-31 110,925 1,987 0.90 12,275,000 8,740,890 78.80 2016-08-29
454 2016-08-30 108,938 2,250 0.89 12,275,000 8,497,164 78.00 2016-08-26
455 2016-08-29 106,688 1,125 0.87 12,275,000 8,150,963 76.40 2016-08-25
456 2016-08-25 105,563 -125 0.86 12,275,000 8,318,364 78.80 2016-08-23
457 2016-08-24 105,688 2,363 0.86 12,275,000 8,455,040 80.00 2016-08-22
458 2016-08-19 103,325 -250 0.84 12,275,000 8,596,640 83.20 2016-08-17
459 2016-08-18 103,575 -500 0.84 12,275,000 8,493,150 82.00 2016-08-16
460 2016-08-17 104,075 -125 0.85 12,275,000 8,076,220 77.60 2016-08-15
461 2016-08-16 104,200 375 0.85 12,275,000 8,502,720 81.60 2016-08-12
462 2016-08-15 103,825 -250 0.85 12,275,000 9,053,540 87.20 2016-08-11
463 2016-08-10 104,075 1,500 0.85 12,275,000 9,366,750 90.00 2016-08-08
464 2016-08-09 102,575 -1,325 0.84 12,275,000 9,642,050 94.00 2016-08-05
465 2016-08-08 103,900 -2,000 0.85 12,275,000 9,932,840 95.60 2016-08-04
466 2016-08-04 105,900 -1,750 0.86 12,275,000 5,167,920 48.80 2016-08-01
467 2016-08-03 107,650 -21,775 0.88 12,275,000 4,306,000 40.00 2016-07-29
468 2016-07-28 129,425 -7,700 1.05 12,275,000 94,739,100 732.0 2016-07-26
469 2016-07-27 137,125 -4,875 1.12 12,275,000 101,472,500 740.0 2016-07-25
470 2016-07-26 142,000 125 1.16 12,275,000 107,352,000 756.0 2016-07-22
471 2016-07-25 141,875 2,275 1.16 12,275,000 108,960,000 768.0 2016-07-21
472 2016-07-22 139,600 -1,250 1.14 12,275,000 104,420,800 748.0 2016-07-20
473 2016-07-21 140,850 22,325 1.15 12,275,000 101,412,000 720.0 2016-07-19
474 2016-07-20 118,525 19,250 0.97 12,275,000 91,975,400 776.0 2016-07-18
475 2016-07-19 99,275 -250 0.81 12,275,000 62,741,800 632.0 2016-07-15
476 2016-07-18 99,525 500 0.81 12,275,000 54,937,800 552.0 2016-07-14
477 2016-07-15 99,025 -21,950 0.81 12,275,000 51,096,900 516.0 2016-07-13
478 2016-07-14 120,975 -12,500 0.99 12,275,000 60,003,600 496.0 2016-07-12
479 2016-07-12 133,475 -2,550 1.09 12,275,000 65,669,700 492.0 2016-07-08
480 2016-07-11 136,025 25,000 1.11 12,275,000 63,659,700 468.0 2016-07-07
481 2016-07-08 111,025 12,500 0.90 12,275,000 51,959,700 468.0 2016-07-06
482 2016-07-07 98,525 -213 0.80 12,275,000 44,533,300 452.0 2016-07-05
483 2016-07-06 98,738 -300 0.80 12,275,000 42,654,816 432.0 2016-07-04
484 2016-07-05 99,038 24,938 0.81 12,275,000 36,049,832 364.0 2016-06-30
485 2016-07-04 74,100 -75 0.60 12,275,000 29,640,000 400.0 2016-06-29
486 2016-06-28 74,175 -1,050 0.60 12,275,000 26,109,600 352.0 2016-06-24
487 2016-06-27 75,225 -10,000 0.61 12,275,000 26,178,300 348.0 2016-06-23
488 2016-06-24 85,225 -27,450 0.69 12,275,000 29,317,400 344.0 2016-06-22
489 2016-06-22 112,675 25,000 0.92 12,275,000 38,309,500 340.0 2016-06-20
490 2016-06-21 87,675 75 0.71 12,275,000 29,809,500 340.0 2016-06-17
491 2016-06-15 87,600 -9,700 0.71 12,275,000 26,630,400 304.0 2016-06-13
492 2016-06-02 97,300 18,250 0.79 12,275,000 26,076,400 268.0 2016-05-31
493 2016-05-30 79,050 75 0.66 12,000,000 20,553,000 260.0 2016-05-26
494 2016-05-13 78,975 100 0.66 12,000,000 20,533,500 260.0 2016-05-11
495 2016-05-10 78,875 -12,500 0.66 12,000,000 20,192,000 256.0 2016-05-06
496 2016-05-09 91,375 12,500 0.76 12,000,000 23,757,500 260.0 2016-05-05
497 2016-04-25 78,875 -5,000 0.66 12,000,000 21,138,500 268.0 2016-04-21
498 2016-04-22 83,875 -7,500 0.70 12,000,000 22,814,000 272.0 2016-04-20
499 2016-04-14 91,375 13,000 0.76 12,000,000 24,488,500 268.0 2016-04-12
500 2016-04-11 78,375 12,500 0.65 12,000,000 22,885,500 292.0 2016-04-07
501 2016-04-08 65,875 -25,000 0.55 12,000,000 19,499,000 296.0 2016-04-06
502 2016-03-30 90,875 125 0.76 12,000,000 28,716,500 316.0 2016-03-24
503 2016-03-24 90,750 -15,000 0.76 12,000,000 27,225,000 300.0 2016-03-22
504 2016-03-22 105,750 -5,625 0.88 12,000,000 35,955,000 340.0 2016-03-18
505 2016-03-21 111,375 125 0.93 12,000,000 33,412,500 300.0 2016-03-17
506 2016-03-16 111,250 250 0.93 12,000,000 29,770,500 267.6 2016-03-14
507 2016-03-15 111,000 -19,500 0.93 12,000,000 29,703,600 267.6 2016-03-11
508 2016-03-09 130,500 -5,000 1.09 12,000,000 34,817,400 266.8 2016-03-07
509 2016-03-08 135,500 50,250 1.13 12,000,000 36,259,800 267.6 2016-03-04
510 2016-03-07 85,250 -2,875 0.71 12,000,000 22,881,100 268.4 2016-03-03
511 2016-03-03 88,125 -250 0.73 12,000,000 23,053,500 261.6 2016-03-01
512 2016-02-29 88,375 2,750 0.74 12,000,000 22,977,500 260.0 2016-02-25
513 2016-02-26 85,625 -2,500 0.71 12,000,000 22,913,250 267.6 2016-02-24
514 2016-02-24 88,125 -4,625 0.73 12,000,000 23,970,000 272.0 2016-02-22
515 2016-02-23 92,750 -12,125 0.77 12,000,000 24,152,100 260.4 2016-02-19
516 2016-02-19 104,875 -25,875 0.87 12,000,000 28,106,500 268.0 2016-02-17
517 2016-02-18 130,750 -875 1.09 12,000,000 35,564,000 272.0 2016-02-16
518 2016-02-16 131,625 -11,250 1.10 12,000,000 34,696,350 263.6 2016-02-12
519 2016-02-15 142,875 -8,750 1.19 12,000,000 37,147,500 260.0 2016-02-11
520 2016-02-12 151,625 1,000 1.26 12,000,000 38,209,500 252.0 2016-02-05
521 2016-02-11 150,625 -4,750 1.26 12,000,000 36,752,500 244.0 2016-02-04
522 2016-01-27 155,375 -750 1.29 12,000,000 37,600,750 242.0 2016-01-25
523 2016-01-26 156,125 250 1.30 12,000,000 36,221,000 232.0 2016-01-22
524 2016-01-22 155,875 -250 1.30 12,000,000 34,916,000 224.0 2016-01-20
525 2016-01-11 156,125 9,000 1.30 12,000,000 33,723,000 216.0 2016-01-07
526 2015-12-29 147,125 -250 1.23 12,000,000 30,896,250 210.0 2015-12-23
527 2015-12-17 147,375 375 1.23 12,000,000 31,243,500 212.0 2015-12-15
528 2015-12-16 147,000 1,000 1.23 12,000,000 30,282,000 206.0 2015-12-14
529 2015-12-15 146,000 500 1.22 12,000,000 30,192,800 206.8 2015-12-11
530 2015-12-11 145,500 625 1.21 12,000,000 29,623,800 203.6 2015-12-09
531 2015-12-10 144,875 750 1.21 12,000,000 29,554,500 204.0 2015-12-08
532 2015-11-20 144,125 1,750 1.20 12,000,000 29,516,800 204.8 2015-11-18
533 2015-11-13 142,375 -250 1.19 12,000,000 29,329,250 206.0 2015-11-11
534 2015-11-09 142,625 -43,750 1.19 12,000,000 29,837,150 209.2 2015-11-05
535 2015-11-03 186,375 -6,750 1.55 12,000,000 39,213,300 210.4 2015-10-30
536 2015-11-02 193,125 -20,000 1.61 12,000,000 40,633,500 210.4 2015-10-29
537 2015-10-28 213,125 -500,000 1.78 12,000,000 45,012,000 211.2 2015-10-26
538 2015-10-19 713,125 70,500 5.94 12,000,000 149,756,250 210.0 2015-10-15
539 2015-10-16 642,625 -500,000 5.36 12,000,000 134,951,250 210.0 2015-10-14
540 2015-10-08 1,142,625 -125 9.52 12,000,000 237,666,000 208.0 2015-10-06
541 2015-09-25 1,142,750 500 9.52 12,000,000 241,348,800 211.2 2015-09-23
542 2015-09-24 1,142,250 1,375 9.52 12,000,000 236,217,300 206.8 2015-09-22
543 2015-09-10 1,140,875 1,375 9.51 12,000,000 237,302,000 208.0 2015-09-08
544 2015-09-08 1,139,500 4,000 9.50 12,000,000 240,662,400 211.2 2015-09-04
545 2015-09-04 1,135,500 -25,000 9.46 12,000,000 240,271,800 211.6 2015-09-01
546 2015-08-31 1,160,500 3,375 9.67 12,000,000 245,561,800 211.6 2015-08-27
547 2015-08-25 1,157,125 -75,000 9.64 12,000,000 236,053,500 204.0 2015-08-21
548 2015-08-24 1,232,125 -15,000 10.27 12,000,000 251,353,500 204.0 2015-08-20
549 2015-08-14 1,247,125 125 10.39 12,000,000 266,385,900 213.6 2015-08-12
550 2015-08-13 1,247,000 -62,500 10.39 12,000,000 256,383,200 205.6 2015-08-11
551 2015-08-07 1,309,500 -25,000 10.91 12,000,000 282,852,000 216.0 2015-08-05
552 2015-07-31 1,334,500 -75,000 11.12 12,000,000 288,252,000 216.0 2015-07-29
553 2015-07-30 1,409,500 -1,250 11.75 12,000,000 310,090,000 220.0 2015-07-28
554 2015-07-28 1,410,750 -3,750 11.76 12,000,000 293,436,000 208.0 2015-07-24
555 2015-07-24 1,414,500 125 11.79 12,000,000 282,900,000 200.0 2015-07-22
556 2015-07-13 1,414,375 -75,625 11.79 12,000,000 379,052,500 268.0 2015-07-09
557 2015-07-10 1,490,000 -5,000 12.42 12,000,000 369,520,000 248.0 2015-07-08
558 2015-07-09 1,495,000 -107,250 12.46 12,000,000 316,940,000 212.0 2015-07-07
559 2015-07-08 1,602,250 -3,375 13.35 12,000,000 301,223,000 188.0 2015-07-06
560 2015-07-06 1,605,625 -62,500 13.38 12,000,000 362,871,250 226.0 2015-07-02
561 2015-07-03 1,668,125 -875 13.90 12,000,000 400,350,000 240.0 2015-06-30
562 2015-06-24 1,669,000 375 13.91 12,000,000 293,744,000 176.0 2015-06-22
563 2015-06-23 1,668,625 -44,500 13.91 12,000,000 310,364,250 186.0 2015-06-19
564 2015-06-22 1,713,125 -2,625 14.28 12,000,000 318,641,250 186.0 2015-06-18
565 2015-06-19 1,715,750 625 14.30 12,000,000 312,266,500 182.0 2015-06-17
566 2015-06-18 1,715,125 -2,750 14.29 12,000,000 411,630,000 240.0 2015-06-16
567 2015-06-17 1,717,875 -3,125 14.32 12,000,000 549,720,000 320.0 2015-06-15
568 2015-06-16 1,721,000 14.34 12,000,000 569,995,200 331.2 2015-06-12

Webb-site Database - Powered By Linux Group

Back to top