Shanghai Dazhong Public Utilities (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01635  2016-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.090 2026-02-02
2 2026-02-03 3.180 2026-01-30
3 2026-02-02 69,964,100 897,000 13.11 533,643,000 229,482,248 3.280 2026-01-29
4 2026-01-30 69,067,100 728,000 12.94 533,643,000 227,921,430 3.300 2026-01-28
5 2026-01-29 68,339,100 264,000 12.81 533,643,000 225,519,030 3.300 2026-01-27
6 2026-01-28 68,075,100 -904,000 12.76 533,643,000 230,093,838 3.380 2026-01-26
7 2026-01-27 68,979,100 566,000 12.93 533,643,000 233,149,358 3.380 2026-01-23
8 2026-01-26 68,413,100 98,000 12.82 533,643,000 227,131,492 3.320 2026-01-22
9 2026-01-23 68,315,100 437,000 12.80 533,643,000 221,340,924 3.240 2026-01-21
10 2026-01-22 67,878,100 242,000 12.72 533,643,000 220,603,825 3.250 2026-01-20
11 2026-01-21 67,636,100 -449,000 12.67 533,643,000 225,904,574 3.340 2026-01-19
12 2026-01-20 68,085,100 -300,000 12.76 533,643,000 227,404,234 3.340 2026-01-16
13 2026-01-19 68,385,100 267,000 12.81 533,643,000 228,406,234 3.340 2026-01-15
14 2026-01-16 68,118,100 1,771,000 12.76 533,643,000 230,239,178 3.380 2026-01-14
15 2026-01-15 66,347,100 -822,000 12.43 533,643,000 225,580,140 3.400 2026-01-13
16 2026-01-13 67,169,100 455,300 12.59 533,643,000 233,748,468 3.480 2026-01-09
17 2026-01-12 66,713,800 -520,000 12.50 533,643,000 227,494,058 3.410 2026-01-08
18 2026-01-09 67,233,800 -353,000 12.60 533,643,000 225,905,568 3.360 2026-01-07
19 2026-01-08 67,586,800 -295,000 12.67 533,643,000 232,498,592 3.440 2026-01-06
20 2026-01-07 67,881,800 2,134,000 12.72 533,643,000 228,082,848 3.360 2026-01-05
21 2026-01-05 65,747,800 -56,000 12.32 533,643,000 224,199,998 3.410 2025-12-30
22 2026-01-02 65,803,800 248,000 12.33 533,643,000 228,997,224 3.480 2025-12-29
23 2025-12-30 65,555,800 -898,000 12.28 533,643,000 220,923,046 3.370 2025-12-23
24 2025-12-29 66,453,800 55,000 12.45 533,643,000 231,923,762 3.490 2025-12-22
25 2025-12-23 66,398,800 141,000 12.44 533,643,000 225,091,932 3.390 2025-12-19
26 2025-12-22 66,257,800 172,000 12.42 533,643,000 222,626,208 3.360 2025-12-18
27 2025-12-19 66,085,800 633,000 12.38 533,643,000 227,335,152 3.440 2025-12-17
28 2025-12-18 65,452,800 79,000 12.27 533,643,000 230,393,856 3.520 2025-12-16
29 2025-12-17 65,373,800 89,000 12.25 533,643,000 238,614,370 3.650 2025-12-15
30 2025-12-16 65,284,800 -189,000 12.23 533,643,000 246,123,696 3.770 2025-12-12
31 2025-12-15 65,473,800 34,500 12.27 533,643,000 250,109,916 3.820 2025-12-11
32 2025-12-12 65,439,300 -83,000 12.26 533,643,000 253,250,091 3.870 2025-12-10
33 2025-12-11 65,522,300 306,000 12.28 533,643,000 250,950,409 3.830 2025-12-09
34 2025-12-10 65,216,300 259,000 12.22 533,643,000 256,300,059 3.930 2025-12-08
35 2025-12-09 64,957,300 -5,207,000 12.17 533,643,000 256,581,335 3.950 2025-12-05
36 2025-12-08 70,164,300 229,000 13.15 533,643,000 305,916,348 4.360 2025-12-04
37 2025-12-05 69,935,300 465,500 13.11 533,643,000 279,741,200 4.000 2025-12-03
38 2025-12-04 69,469,800 1,582,000 13.02 533,643,000 282,742,086 4.070 2025-12-02
39 2025-12-03 67,887,800 -713,000 12.72 533,643,000 285,128,760 4.200 2025-12-01
40 2025-12-02 68,600,800 264,000 12.86 533,643,000 292,925,416 4.270 2025-11-28
41 2025-12-01 68,336,800 -2,420,000 12.81 533,643,000 291,798,136 4.270 2025-11-27
42 2025-11-28 70,756,800 -2,828,000 13.26 533,643,000 295,763,424 4.180 2025-11-26
43 2025-11-27 73,584,800 8,790,000 13.79 533,643,000 317,886,336 4.320 2025-11-25
44 2025-11-26 64,794,800 712,000 12.14 533,643,000 246,868,188 3.810 2025-11-24
45 2025-11-25 64,082,800 -511,700 12.01 533,643,000 256,331,200 4.000 2025-11-21
46 2025-11-24 64,594,500 -21,000 12.10 533,643,000 272,588,790 4.220 2025-11-20
47 2025-11-21 64,615,500 446,000 12.11 533,643,000 253,292,760 3.920 2025-11-19
48 2025-11-20 64,169,500 563,000 12.02 533,643,000 260,528,170 4.060 2025-11-18
49 2025-11-19 63,606,500 -338,000 11.92 533,643,000 249,973,545 3.930 2025-11-17
50 2025-11-18 63,944,500 291,000 11.98 533,643,000 251,941,330 3.940 2025-11-14
51 2025-11-17 63,653,500 120,000 11.93 533,643,000 241,883,300 3.800 2025-11-13
52 2025-11-14 63,533,500 375,000 11.91 533,643,000 235,709,285 3.710 2025-11-12
53 2025-11-13 63,158,500 -1,248,000 11.84 533,643,000 248,212,905 3.930 2025-11-11
54 2025-11-12 64,406,500 867,000 12.07 533,643,000 244,744,700 3.800 2025-11-10
55 2025-11-11 63,539,500 -19,000 11.91 533,643,000 243,356,285 3.830 2025-11-07
56 2025-11-10 63,558,500 -508,000 11.91 533,643,000 252,962,830 3.980 2025-11-06
57 2025-11-07 64,066,500 760,000 12.01 533,643,000 248,578,020 3.880 2025-11-05
58 2025-11-06 63,306,500 109,000 11.86 533,643,000 257,024,390 4.060 2025-11-04
59 2025-11-05 63,197,500 785,000 11.84 533,643,000 269,853,325 4.270 2025-11-03
60 2025-11-04 62,412,500 -3,101,000 11.70 533,643,000 275,239,125 4.410 2025-10-31
61 2025-11-03 65,513,500 196,000 12.28 533,643,000 277,777,240 4.240 2025-10-30
62 2025-10-31 65,317,500 -506,000 12.24 533,643,000 269,761,275 4.130 2025-10-28
63 2025-10-30 65,823,500 -492,000 12.33 533,643,000 277,775,170 4.220 2025-10-27
64 2025-10-28 66,315,500 797,000 12.43 533,643,000 281,177,720 4.240 2025-10-24
65 2025-10-27 65,518,500 -2,977,000 12.28 533,643,000 280,419,180 4.280 2025-10-23
66 2025-10-24 68,495,500 806,000 12.84 533,643,000 273,982,000 4.000 2025-10-22
67 2025-10-23 67,689,500 2,153,000 12.68 533,643,000 275,496,265 4.070 2025-10-21
68 2025-10-22 65,536,500 -2,970,000 12.28 533,643,000 286,394,505 4.370 2025-10-20
69 2025-10-21 68,506,500 60,000 12.84 533,643,000 241,827,945 3.530 2025-10-17
70 2025-10-20 68,446,500 724,000 12.83 533,643,000 255,989,910 3.740 2025-10-16
71 2025-10-17 67,722,500 2,212,000 12.69 533,643,000 269,535,550 3.980 2025-10-15
72 2025-10-16 65,510,500 -1,276,000 12.28 533,643,000 254,180,740 3.880 2025-10-14
73 2025-10-15 66,786,500 -5,480,000 12.52 533,643,000 279,835,435 4.190 2025-10-13
74 2025-10-14 72,266,500 -5,063,500 13.54 533,643,000 325,921,915 4.510 2025-10-10
75 2025-10-13 77,330,000 533,950 14.49 533,643,000 320,919,500 4.150 2025-10-09
76 2025-10-10 76,796,050 -2,891,000 14.39 533,643,000 342,510,383 4.460 2025-10-08
77 2025-10-09 79,687,050 -1,266,400 14.93 533,643,000 376,919,747 4.730 2025-10-06
78 2025-10-08 80,953,450 4,747,450 15.17 533,643,000 372,385,870 4.600 2025-10-03
79 2025-10-06 76,206,000 759,000 14.28 533,643,000 285,010,440 3.740 2025-10-02
80 2025-10-03 75,447,000 880,000 14.14 533,643,000 238,412,520 3.160 2025-09-30
81 2025-10-02 74,567,000 490,000 13.97 533,643,000 249,053,780 3.340 2025-09-29
82 2025-09-30 74,077,000 497,000 13.88 533,643,000 213,341,760 2.880 2025-09-26
83 2025-09-29 73,580,000 552,000 13.79 533,643,000 217,061,000 2.950 2025-09-25
84 2025-09-26 73,028,000 1,890,000 13.68 533,643,000 240,262,120 3.290 2025-09-24
85 2025-09-25 71,138,000 -315,600 13.33 533,643,000 267,478,880 3.760 2025-09-23
86 2025-09-24 71,453,600 -1,774,400 13.39 533,643,000 246,514,920 3.450 2025-09-22
87 2025-09-23 73,228,000 -467,000 13.72 533,643,000 208,699,800 2.850 2025-09-19
88 2025-09-22 73,695,000 1,663,000 13.81 533,643,000 204,872,100 2.780 2025-09-18
89 2025-09-19 72,032,000 -1,438,000 13.50 533,643,000 200,969,280 2.790 2025-09-17
90 2025-09-18 73,470,000 -3,748,000 13.77 533,643,000 197,634,300 2.690 2025-09-16
91 2025-09-17 77,218,000 -22,000 14.47 533,643,000 194,589,360 2.520 2025-09-15
92 2025-09-16 77,240,000 -130,000 14.47 533,643,000 197,734,400 2.560 2025-09-12
93 2025-09-15 77,370,000 125,000 14.50 533,643,000 196,519,800 2.540 2025-09-11
94 2025-09-12 77,245,000 -199,000 14.48 533,643,000 195,429,850 2.530 2025-09-10
95 2025-09-11 77,444,000 -29,000 14.51 533,643,000 192,061,120 2.480 2025-09-09
96 2025-09-10 77,473,000 251,000 14.52 533,643,000 192,907,770 2.490 2025-09-08
97 2025-09-09 77,222,000 -19,000 14.47 533,643,000 188,421,680 2.440 2025-09-05
98 2025-09-08 77,241,000 43,000 14.47 533,643,000 184,605,990 2.390 2025-09-04
99 2025-09-05 77,198,000 -95,000 14.47 533,643,000 185,275,200 2.400 2025-09-03
100 2025-09-04 77,293,000 -106,000 14.48 533,643,000 183,184,410 2.370 2025-09-02
101 2025-09-03 77,399,000 111,000 14.50 533,643,000 186,531,590 2.410 2025-09-01
102 2025-09-02 77,288,000 -315,000 14.48 533,643,000 190,128,480 2.460 2025-08-29
103 2025-09-01 77,603,000 -365,000 14.54 533,643,000 189,351,320 2.440 2025-08-28
104 2025-08-29 77,968,000 -158,000 14.61 533,643,000 187,902,880 2.410 2025-08-27
105 2025-08-28 78,126,000 -86,000 14.64 533,643,000 197,658,780 2.530 2025-08-26
106 2025-08-27 78,212,000 -51,000 14.66 533,643,000 201,004,840 2.570 2025-08-25
107 2025-08-26 78,263,000 -114,000 14.67 533,643,000 195,657,500 2.500 2025-08-22
108 2025-08-25 78,377,000 -68,000 14.69 533,643,000 195,942,500 2.500 2025-08-21
109 2025-08-22 78,445,000 84,000 14.70 533,643,000 195,328,050 2.490 2025-08-20
110 2025-08-21 78,361,000 -73,000 14.68 533,643,000 196,686,110 2.510 2025-08-19
111 2025-08-20 78,434,000 263,000 14.70 533,643,000 197,653,680 2.520 2025-08-18
112 2025-08-19 78,171,000 156,000 14.65 533,643,000 196,209,210 2.510 2025-08-15
113 2025-08-18 78,015,000 -324,000 14.62 533,643,000 188,796,300 2.420 2025-08-14
114 2025-08-15 78,339,000 -135,000 14.68 533,643,000 190,363,770 2.430 2025-08-13
115 2025-08-14 78,474,000 115,000 14.71 533,643,000 188,337,600 2.400 2025-08-12
116 2025-08-13 78,359,000 173,000 14.68 533,643,000 187,278,010 2.390 2025-08-11
117 2025-08-12 78,186,000 -60,000 14.65 533,643,000 186,082,680 2.380 2025-08-08
118 2025-08-11 78,246,000 -22,000 14.66 533,643,000 187,790,400 2.400 2025-08-07
119 2025-08-08 78,268,000 -172,000 14.67 533,643,000 187,060,520 2.390 2025-08-06
120 2025-08-07 78,440,000 -324,000 14.70 533,643,000 186,687,200 2.380 2025-08-05
121 2025-08-06 78,764,000 -98,000 14.76 533,643,000 185,095,400 2.350 2025-08-04
122 2025-08-05 78,862,000 -68,000 14.78 533,643,000 182,171,220 2.310 2025-08-01
123 2025-08-04 78,930,000 -204,000 14.79 533,643,000 187,064,100 2.370 2025-07-31
124 2025-08-01 79,134,000 -360,000 14.83 533,643,000 193,086,960 2.440 2025-07-30
125 2025-07-31 79,494,000 -820,000 14.90 533,643,000 197,940,060 2.490 2025-07-29
126 2025-07-30 80,314,000 -1,113,000 15.05 533,643,000 202,391,280 2.520 2025-07-28
127 2025-07-29 81,427,000 161,000 15.26 533,643,000 215,781,550 2.650 2025-07-25
128 2025-07-28 81,266,000 227,000 15.23 533,643,000 212,916,920 2.620 2025-07-24
129 2025-07-25 81,039,000 -679,000 15.19 533,643,000 205,839,060 2.540 2025-07-23
130 2025-07-24 81,718,000 244,000 15.31 533,643,000 211,649,620 2.590 2025-07-22
131 2025-07-23 81,474,000 5,335,000 15.27 533,643,000 215,091,360 2.640 2025-07-21
132 2025-07-22 76,139,000 437,000 14.27 533,643,000 181,972,210 2.390 2025-07-18
133 2025-07-21 75,702,000 715,000 14.19 533,643,000 183,198,840 2.420 2025-07-17
134 2025-07-18 74,987,000 476,000 14.05 533,643,000 178,469,060 2.380 2025-07-16
135 2025-07-17 74,511,000 -3,368,000 13.96 533,643,000 181,806,840 2.440 2025-07-15
136 2025-07-16 77,879,000 192,000 14.59 533,643,000 191,582,340 2.460 2025-07-14
137 2025-07-15 77,687,000 5,009,000 14.56 533,643,000 193,440,630 2.490 2025-07-11
138 2025-07-14 72,678,000 1,291,000 13.62 533,643,000 174,427,200 2.400 2025-07-10
139 2025-07-11 71,387,000 -169,000 13.38 533,643,000 164,190,100 2.300 2025-07-09
140 2025-07-10 71,556,000 916,000 13.41 533,643,000 166,725,480 2.330 2025-07-08
141 2025-07-09 70,640,000 -234,000 13.24 533,643,000 159,646,400 2.260 2025-07-07
142 2025-07-08 70,874,000 -1,952,000 13.28 533,643,000 156,631,540 2.210 2025-07-04
143 2025-07-07 72,826,000 911,000 13.65 533,643,000 160,217,200 2.200 2025-07-03
144 2025-07-04 71,915,000 888,000 13.48 533,643,000 158,932,150 2.210 2025-07-02
145 2025-07-03 71,027,000 53,000 13.31 533,643,000 149,866,970 2.110 2025-06-30
146 2025-07-02 70,974,000 -91,000 13.30 533,643,000 149,755,140 2.110 2025-06-27
147 2025-06-30 71,065,000 -601,000 13.32 533,643,000 150,657,800 2.120 2025-06-26
148 2025-06-27 71,666,000 675,000 13.43 533,643,000 156,231,880 2.180 2025-06-25
149 2025-06-26 70,991,000 507,000 13.30 533,643,000 151,920,740 2.140 2025-06-24
150 2025-06-25 70,484,000 -119,000 13.21 533,643,000 150,130,920 2.130 2025-06-23
151 2025-06-24 70,603,000 -177,000 13.23 533,643,000 149,678,360 2.120 2025-06-20
152 2025-06-23 70,780,000 -102,000 13.26 533,643,000 151,469,200 2.140 2025-06-19
153 2025-06-20 70,882,000 -1,145,000 13.28 533,643,000 153,813,940 2.170 2025-06-18
154 2025-06-19 72,027,000 -599,000 13.50 533,643,000 159,899,940 2.220 2025-06-17
155 2025-06-18 72,626,000 12,000 13.61 533,643,000 154,693,380 2.130 2025-06-16
156 2025-06-17 72,614,000 -839,000 13.61 533,643,000 151,763,260 2.090 2025-06-13
157 2025-06-16 73,453,000 -85,000 13.76 533,643,000 150,578,650 2.050 2025-06-12
158 2025-06-13 73,538,000 293,000 13.78 533,643,000 150,752,900 2.050 2025-06-11
159 2025-06-12 73,245,000 127,000 13.73 533,643,000 148,687,350 2.030 2025-06-10
160 2025-06-11 73,118,000 375,000 13.70 533,643,000 149,160,720 2.040 2025-06-09
161 2025-06-10 72,743,000 6,626,000 13.63 533,643,000 146,940,860 2.020 2025-06-06
162 2025-06-09 66,117,000 89,000 12.39 533,643,000 132,895,170 2.010 2025-06-05
163 2025-06-06 66,028,000 268,000 12.37 533,643,000 133,376,560 2.020 2025-06-04
164 2025-06-05 65,760,000 275,000 12.32 533,643,000 132,177,600 2.010 2025-06-03
165 2025-06-04 65,485,000 -210,000 12.27 533,643,000 130,315,150 1.990 2025-06-02
166 2025-06-03 65,695,000 298,000 12.31 533,643,000 133,360,850 2.030 2025-05-30
167 2025-06-02 65,397,000 493,000 12.25 533,643,000 134,717,820 2.060 2025-05-29
168 2025-05-30 64,904,000 9,000 12.16 533,643,000 129,158,960 1.990 2025-05-28
169 2025-05-29 64,895,000 -190,000 12.16 533,643,000 129,141,050 1.990 2025-05-27
170 2025-05-28 65,085,000 218,000 12.20 533,643,000 129,519,150 1.990 2025-05-26
171 2025-05-27 64,867,000 82,000 12.16 533,643,000 127,139,320 1.960 2025-05-23
172 2025-05-26 64,785,000 -154,000 12.14 533,643,000 126,978,600 1.960 2025-05-22
173 2025-05-23 64,939,000 78,000 12.17 533,643,000 128,579,220 1.980 2025-05-21
174 2025-05-22 64,861,000 -19,000 12.15 533,643,000 129,073,390 1.990 2025-05-20
175 2025-05-21 64,880,000 173,000 12.16 533,643,000 129,760,000 2.000 2025-05-19
176 2025-05-20 64,707,000 -3,000 12.13 533,643,000 129,414,000 2.000 2025-05-16
177 2025-05-19 64,710,000 -678,000 12.13 533,643,000 128,772,900 1.990 2025-05-15
178 2025-05-16 65,388,000 -142,000 12.25 533,643,000 134,699,280 2.060 2025-05-14
179 2025-05-15 65,530,000 -28,000 12.28 533,643,000 131,715,300 2.010 2025-05-13
180 2025-05-14 65,558,000 -601,000 12.28 533,643,000 132,427,160 2.020 2025-05-12
181 2025-05-13 66,159,000 -184,000 12.40 533,643,000 130,994,820 1.980 2025-05-09
182 2025-05-12 66,343,000 1,531,000 12.43 533,643,000 133,349,430 2.010 2025-05-08
183 2025-05-09 64,812,000 -4,000 12.15 533,643,000 133,512,720 2.060 2025-05-07
184 2025-05-08 64,816,000 -227,000 12.15 533,643,000 133,520,960 2.060 2025-05-06
185 2025-05-07 65,043,000 -12,000 12.19 533,643,000 122,931,270 1.890 2025-05-02
186 2025-05-06 65,055,000 -3,556,000 12.19 533,643,000 120,351,750 1.850 2025-04-30
187 2025-05-02 68,611,000 -136,000 12.86 533,643,000 123,499,800 1.800 2025-04-29
188 2025-04-30 68,747,000 29,000 12.88 533,643,000 123,744,600 1.800 2025-04-28
189 2025-04-29 68,718,000 108,000 12.88 533,643,000 125,066,760 1.820 2025-04-25
190 2025-04-28 68,610,000 232,000 12.86 533,643,000 123,498,000 1.800 2025-04-24
191 2025-04-25 68,378,000 82,000 12.81 533,643,000 125,131,740 1.830 2025-04-23
192 2025-04-24 68,296,000 118,000 12.80 533,643,000 122,249,840 1.790 2025-04-22
193 2025-04-23 68,178,000 -130,000 12.78 533,643,000 119,993,280 1.760 2025-04-17
194 2025-04-22 68,308,000 -210,000 12.80 533,643,000 119,539,000 1.750 2025-04-16
195 2025-04-17 68,518,000 -80,000 12.84 533,643,000 122,647,220 1.790 2025-04-15
196 2025-04-16 68,598,000 -11,000 12.85 533,643,000 125,534,340 1.830 2025-04-14
197 2025-04-15 68,609,000 445,000 12.86 533,643,000 120,751,840 1.760 2025-04-11
198 2025-04-14 68,164,000 615,000 12.77 533,643,000 119,968,640 1.760 2025-04-10
199 2025-04-11 67,549,000 498,000 12.66 533,643,000 117,535,260 1.740 2025-04-09
200 2025-04-10 67,051,000 698,000 12.56 533,643,000 113,986,700 1.700 2025-04-08
201 2025-04-09 66,353,000 -127,000 12.43 533,643,000 108,155,390 1.630 2025-04-07
202 2025-04-08 66,480,000 -24,000 12.46 533,643,000 131,630,400 1.980 2025-04-03
203 2025-04-07 66,504,000 -18,000 12.46 533,643,000 132,342,960 1.990 2025-04-02
204 2025-04-03 66,522,000 150,000 12.47 533,643,000 130,383,120 1.960 2025-04-01
205 2025-04-02 66,372,000 -78,000 12.44 533,643,000 129,425,400 1.950 2025-03-31
206 2025-04-01 66,450,000 -268,000 12.45 533,643,000 130,242,000 1.960 2025-03-28
207 2025-03-31 66,718,000 170,000 12.50 533,643,000 130,100,100 1.950 2025-03-27
208 2025-03-28 66,548,000 -118,000 12.47 533,643,000 131,765,040 1.980 2025-03-26
209 2025-03-27 66,666,000 27,000 12.49 533,643,000 131,332,020 1.970 2025-03-25
210 2025-03-26 66,639,000 43,000 12.49 533,643,000 131,278,830 1.970 2025-03-24
211 2025-03-25 66,596,000 -800,000 12.48 533,643,000 133,192,000 2.000 2025-03-21
212 2025-03-24 67,396,000 102,000 12.63 533,643,000 137,487,840 2.040 2025-03-20
213 2025-03-21 67,294,000 120,000 12.61 533,643,000 140,644,460 2.090 2025-03-19
214 2025-03-19 67,174,000 212,000 12.59 533,643,000 140,393,660 2.090 2025-03-17
215 2025-03-18 66,962,000 945,000 12.55 533,643,000 138,611,340 2.070 2025-03-14
216 2025-03-17 66,017,000 59,000 12.37 533,643,000 134,014,510 2.030 2025-03-13
217 2025-03-14 65,958,000 -49,000 12.36 533,643,000 135,213,900 2.050 2025-03-12
218 2025-03-13 66,007,000 19,000 12.37 533,643,000 133,994,210 2.030 2025-03-11
219 2025-03-12 65,988,000 75,000 12.37 533,643,000 133,955,640 2.030 2025-03-10
220 2025-03-11 65,913,000 58,182,000 12.35 533,643,000 135,780,780 2.060 2025-03-07
221 2025-03-10 7,731,000 -830,000 1.45 533,643,000 16,467,030 2.130 2025-03-06
222 2025-03-07 8,561,000 173,000 1.60 533,643,000 17,464,440 2.040 2025-03-05
223 2025-03-06 8,388,000 -81,000 1.57 533,643,000 16,943,760 2.020 2025-03-04
224 2025-03-05 8,469,000 -710,000 1.59 533,643,000 16,853,310 1.990 2025-03-03
225 2025-03-04 9,179,000 -441,000 1.72 533,643,000 18,449,790 2.010 2025-02-28
226 2025-03-03 9,620,000 275,000 1.80 533,643,000 20,202,000 2.100 2025-02-27
227 2025-02-28 9,345,000 -1,278,000 1.75 533,643,000 20,372,100 2.180 2025-02-26
228 2025-02-27 10,623,000 95,000 1.99 533,643,000 22,520,760 2.120 2025-02-25
229 2025-02-26 10,528,000 227,000 1.97 533,643,000 22,740,480 2.160 2025-02-24
230 2025-02-25 10,301,000 1,468,000 1.93 533,643,000 22,456,180 2.180 2025-02-21
231 2025-02-24 8,833,000 319,000 1.66 533,643,000 19,697,590 2.230 2025-02-20
232 2025-02-21 8,514,000 -1,152,000 1.60 533,643,000 17,283,420 2.030 2025-02-19
233 2025-02-20 9,666,000 252,000 1.81 533,643,000 19,042,020 1.970 2025-02-18
234 2025-02-19 9,414,000 614,000 1.76 533,643,000 18,922,140 2.010 2025-02-17
235 2025-02-18 8,800,000 529,000 1.65 533,643,000 17,336,000 1.970 2025-02-14
236 2025-02-17 8,271,000 -12,000 1.55 533,643,000 16,128,450 1.950 2025-02-13
237 2025-02-14 8,283,000 -2,599,000 1.55 533,643,000 16,648,830 2.010 2025-02-12
238 2025-02-13 10,882,000 641,000 2.04 533,643,000 21,219,900 1.950 2025-02-11
239 2025-02-12 10,241,000 1,059,000 1.92 533,643,000 20,584,410 2.010 2025-02-10
240 2025-02-11 9,182,000 171,000 1.72 533,643,000 18,547,640 2.020 2025-02-07
241 2025-02-10 9,011,000 461,000 1.69 533,643,000 17,931,890 1.990 2025-02-06
242 2025-02-07 8,550,000 -651,000 1.60 533,643,000 16,501,500 1.930 2025-02-05
243 2025-02-06 9,201,000 78,000 1.72 533,643,000 17,941,950 1.950 2025-02-04
244 2025-02-05 9,123,000 -145,000 1.71 533,643,000 17,789,850 1.950 2025-02-03
245 2025-02-04 9,268,000 131,000 1.74 533,643,000 17,423,840 1.880 2025-01-27
246 2025-02-03 9,137,000 297,000 1.71 533,643,000 17,177,560 1.880 2025-01-24
247 2025-01-27 8,840,000 195,000 1.66 533,643,000 16,265,600 1.840 2025-01-23
248 2025-01-24 8,645,000 28,000 1.62 533,643,000 15,733,900 1.820 2025-01-22
249 2025-01-23 8,617,000 48,000 1.61 533,643,000 15,941,450 1.850 2025-01-21
250 2025-01-22 8,569,000 208,000 1.61 533,643,000 15,938,340 1.860 2025-01-20
251 2025-01-21 8,361,000 -232,000 1.57 533,643,000 15,467,850 1.850 2025-01-17
252 2025-01-20 8,593,000 245,000 1.61 533,643,000 16,068,910 1.870 2025-01-16
253 2025-01-17 8,348,000 102,000 1.56 533,643,000 15,443,800 1.850 2025-01-15
254 2025-01-16 8,246,000 240,000 1.55 533,643,000 15,502,480 1.880 2025-01-14
255 2025-01-15 8,006,000 -16,000 1.50 533,643,000 14,410,800 1.800 2025-01-13
256 2025-01-14 8,022,000 33,000 1.50 533,643,000 14,359,380 1.790 2025-01-10
257 2025-01-13 7,989,000 177,000 1.50 533,643,000 14,859,540 1.860 2025-01-09
258 2025-01-10 7,812,000 5,000 1.46 533,643,000 14,530,320 1.860 2025-01-08
259 2025-01-09 7,807,000 23,000 1.46 533,643,000 14,911,370 1.910 2025-01-07
260 2025-01-08 7,784,000 -81,000 1.46 533,643,000 14,711,760 1.890 2025-01-06
261 2025-01-07 7,865,000 -134,000 1.47 533,643,000 14,943,500 1.900 2025-01-03
262 2025-01-06 7,999,000 -331,000 1.50 533,643,000 15,838,020 1.980 2025-01-02
263 2025-01-03 8,330,000 205,000 1.56 533,643,000 18,242,700 2.190 2024-12-30
264 2025-01-02 8,125,000 11,000 1.52 533,643,000 17,387,500 2.140 2024-12-27
265 2024-12-30 8,114,000 -297,000 1.52 533,643,000 15,660,020 1.930 2024-12-23
266 2024-12-27 8,411,000 -574,000 1.58 533,643,000 16,569,670 1.970 2024-12-20
267 2024-12-23 8,985,000 -239,000 1.68 533,643,000 18,059,850 2.010 2024-12-19
268 2024-12-20 9,224,000 129,000 1.73 533,643,000 18,540,240 2.010 2024-12-18
269 2024-12-19 9,095,000 831,000 1.70 533,643,000 18,280,950 2.010 2024-12-17
270 2024-12-18 8,264,000 5,000 1.55 533,643,000 16,941,200 2.050 2024-12-16
271 2024-12-17 8,259,000 -588,000 1.55 533,643,000 17,178,720 2.080 2024-12-13
272 2024-12-16 8,847,000 477,000 1.66 533,643,000 19,286,460 2.180 2024-12-12
273 2024-12-13 8,370,000 530,000 1.57 533,643,000 18,330,300 2.190 2024-12-11
274 2024-12-12 7,840,000 -352,000 1.47 533,643,000 16,699,200 2.130 2024-12-10
275 2024-12-11 8,192,000 38,000 1.54 533,643,000 18,104,320 2.210 2024-12-09
276 2024-12-10 8,154,000 465,000 1.53 533,643,000 18,020,340 2.210 2024-12-06
277 2024-12-09 7,689,000 -1,122,000 1.44 533,643,000 17,223,360 2.240 2024-12-05
278 2024-12-06 8,811,000 269,000 1.65 533,643,000 19,472,310 2.210 2024-12-04
279 2024-12-05 8,542,000 -1,269,000 1.60 533,643,000 19,475,760 2.280 2024-12-03
280 2024-12-04 9,811,000 677,000 1.84 533,643,000 22,859,630 2.330 2024-12-02
281 2024-12-03 9,134,000 1,409,000 1.71 533,643,000 18,633,360 2.040 2024-11-29
282 2024-12-02 7,725,000 -3,310,000 1.45 533,643,000 15,913,500 2.060 2024-11-28
283 2024-11-29 11,035,000 419,000 2.07 533,643,000 21,407,900 1.940 2024-11-27
284 2024-11-28 10,616,000 904,000 1.99 533,643,000 20,170,400 1.900 2024-11-26
285 2024-11-27 9,712,000 954,000 1.82 533,643,000 18,938,400 1.950 2024-11-25
286 2024-11-26 8,758,000 1,177,000 1.64 533,643,000 17,078,100 1.950 2024-11-22
287 2024-11-25 7,581,000 -1,086,000 1.42 533,643,000 15,768,480 2.080 2024-11-21
288 2024-11-22 8,667,000 509,000 1.62 533,643,000 18,720,720 2.160 2024-11-20
289 2024-11-21 8,158,000 603,000 1.53 533,643,000 17,539,700 2.150 2024-11-19
290 2024-11-20 7,555,000 267,000 1.42 533,643,000 16,092,150 2.130 2024-11-18
291 2024-11-19 7,288,000 -390,000 1.37 533,643,000 15,596,320 2.140 2024-11-15
292 2024-11-18 7,678,000 1,073,000 1.44 533,643,000 16,891,600 2.200 2024-11-14
293 2024-11-15 6,605,000 -498,000 1.24 533,643,000 16,446,450 2.490 2024-11-13
294 2024-11-14 7,103,000 145,000 1.33 533,643,000 16,052,780 2.260 2024-11-12
295 2024-11-13 6,958,000 11,000 1.30 533,643,000 15,933,820 2.290 2024-11-11
296 2024-11-12 6,947,000 -146,000 1.30 533,643,000 16,255,980 2.340 2024-11-08
297 2024-11-11 7,093,000 -32,000 1.33 533,643,000 17,094,130 2.410 2024-11-07
298 2024-11-08 7,125,000 290,000 1.34 533,643,000 16,672,500 2.340 2024-11-06
299 2024-11-07 6,835,000 -66,000 1.28 533,643,000 15,105,350 2.210 2024-11-05
300 2024-11-06 6,901,000 -3,000 1.29 533,643,000 14,492,100 2.100 2024-11-04
301 2024-11-05 6,904,000 -308,000 1.29 533,643,000 14,636,480 2.120 2024-11-01
302 2024-11-04 7,212,000 432,000 1.35 533,643,000 17,020,320 2.360 2024-10-31
303 2024-11-01 6,780,000 418,000 1.27 533,643,000 17,221,200 2.540 2024-10-30
304 2024-10-31 6,362,000 463,000 1.19 533,643,000 15,777,760 2.480 2024-10-29
305 2024-10-30 5,899,000 -637,000 1.11 533,643,000 17,225,080 2.920 2024-10-28
306 2024-10-29 6,536,000 -1,209,000 1.22 533,643,000 17,647,200 2.700 2024-10-25
307 2024-10-28 7,745,000 600,000 1.45 533,643,000 11,617,500 1.500 2024-10-24
308 2024-10-25 7,145,000 -40,000 1.34 533,643,000 10,860,400 1.520 2024-10-23
309 2024-10-23 7,185,000 -78,000 1.35 533,643,000 10,993,050 1.530 2024-10-21
310 2024-10-22 7,263,000 532,000 1.36 533,643,000 11,185,020 1.540 2024-10-18
311 2024-10-16 6,731,000 3,000 1.26 533,643,000 10,500,360 1.560 2024-10-14
312 2024-10-14 6,728,000 -259,000 1.26 533,643,000 11,101,200 1.650 2024-10-09
313 2024-10-10 6,987,000 -798,000 1.31 533,643,000 12,366,990 1.770 2024-10-08
314 2024-10-09 7,785,000 361,000 1.46 533,643,000 16,270,650 2.090 2024-10-07
315 2024-10-08 7,424,000 10,000 1.39 533,643,000 13,882,880 1.870 2024-10-04
316 2024-10-07 7,414,000 -71,000 1.39 533,643,000 12,900,360 1.740 2024-10-03
317 2024-10-04 7,485,000 880,000 1.40 533,643,000 13,697,550 1.830 2024-10-02
318 2024-10-03 6,605,000 421,000 1.24 533,643,000 10,964,300 1.660 2024-09-30
319 2024-10-02 6,184,000 759,000 1.16 533,643,000 9,523,360 1.540 2024-09-27
320 2024-09-30 5,425,000 -133,000 1.02 533,643,000 7,920,500 1.460 2024-09-26
321 2024-09-27 5,558,000 -50,000 1.04 533,643,000 7,614,460 1.370 2024-09-25
322 2024-09-26 5,608,000 45,000 1.05 533,643,000 7,514,720 1.340 2024-09-24
323 2024-09-25 5,563,000 -371,000 1.04 533,643,000 7,120,640 1.280 2024-09-23
324 2024-09-24 5,934,000 -60,000 1.11 533,643,000 7,536,180 1.270 2024-09-20
325 2024-09-23 5,994,000 80,000 1.12 533,643,000 7,492,500 1.250 2024-09-19
326 2024-09-19 5,914,000 95,000 1.11 533,643,000 7,037,660 1.190 2024-09-16
327 2024-09-17 5,819,000 -55,000 1.09 533,643,000 7,273,750 1.250 2024-09-13
328 2024-09-16 5,874,000 127,000 1.10 533,643,000 7,342,500 1.250 2024-09-12
329 2024-09-13 5,747,000 276,000 1.08 533,643,000 7,183,750 1.250 2024-09-11
330 2024-09-12 5,471,000 -187,000 1.03 533,643,000 6,784,040 1.240 2024-09-10
331 2024-09-11 5,658,000 134,000 1.06 533,643,000 7,129,080 1.260 2024-09-09
332 2024-09-10 5,524,000 224,000 1.04 533,643,000 8,230,760 1.490 2024-09-05
333 2024-09-09 5,300,000 -121,000 0.99 533,643,000 6,519,000 1.230 2024-09-04
334 2024-09-05 5,421,000 -459,000 1.02 533,643,000 6,559,410 1.210 2024-09-03
335 2024-09-04 5,880,000 40,000 1.10 533,643,000 7,232,400 1.230 2024-09-02
336 2024-09-03 5,840,000 155,000 1.09 533,643,000 7,241,600 1.240 2024-08-30
337 2024-09-02 5,685,000 -15,000 1.07 533,643,000 6,992,550 1.230 2024-08-29
338 2024-08-30 5,700,000 -1,071,000 1.07 533,643,000 7,011,000 1.230 2024-08-28
339 2024-08-29 6,771,000 20,000 1.27 533,643,000 8,396,040 1.240 2024-08-27
340 2024-08-28 6,751,000 75,000 1.27 533,643,000 8,371,240 1.240 2024-08-26
341 2024-08-27 6,676,000 958,000 1.25 533,643,000 8,345,000 1.250 2024-08-23
342 2024-08-26 5,718,000 -51,000 1.07 533,643,000 7,547,760 1.320 2024-08-22
343 2024-08-23 5,769,000 120,000 1.08 533,643,000 7,557,390 1.310 2024-08-21
344 2024-08-21 5,649,000 -40,000 1.06 533,643,000 7,569,660 1.340 2024-08-19
345 2024-08-20 5,689,000 -166,000 1.07 533,643,000 7,680,150 1.350 2024-08-16
346 2024-08-19 5,855,000 -210,000 1.10 533,643,000 8,489,750 1.450 2024-08-15
347 2024-08-16 6,065,000 180,000 1.14 533,643,000 8,612,300 1.420 2024-08-14
348 2024-08-15 5,885,000 -479,000 1.10 533,643,000 8,356,700 1.420 2024-08-13
349 2024-08-14 6,364,000 87,000 1.19 533,643,000 9,355,080 1.470 2024-08-12
350 2024-08-13 6,277,000 53,000 1.18 533,643,000 9,227,190 1.470 2024-08-09
351 2024-08-12 6,224,000 -137,000 1.17 533,643,000 9,336,000 1.500 2024-08-08
352 2024-08-09 6,361,000 310,999 1.19 533,643,000 10,241,210 1.610 2024-08-07
353 2024-08-08 6,050,001 -253,999 1.13 533,643,000 9,619,502 1.590 2024-08-06
354 2024-08-07 6,304,000 487,000 1.18 533,643,000 11,410,240 1.810 2024-08-05
355 2024-08-06 5,817,000 182,999 1.09 533,643,000 9,481,710 1.630 2024-08-02
356 2024-08-05 5,634,001 272,001 1.06 533,643,000 9,690,482 1.720 2024-08-01
357 2024-08-02 5,362,000 341,000 1.00 533,643,000 9,651,600 1.800 2024-07-31
358 2024-08-01 5,021,000 270,000 0.94 533,643,000 11,698,930 2.330 2024-07-30
359 2024-07-31 4,751,000 830,000 0.89 533,643,000 9,549,510 2.010 2024-07-29
360 2024-07-30 3,921,000 320,000 0.73 533,643,000 5,018,880 1.280 2024-07-26
361 2024-07-29 3,601,000 4,000 0.67 533,643,000 4,501,250 1.250 2024-07-25
362 2024-07-24 3,597,000 129,000 0.67 533,643,000 4,352,370 1.210 2024-07-22
363 2024-05-22 3,468,000 -90,000 0.65 533,643,000 4,612,440 1.330 2024-05-20
364 2024-05-21 3,558,000 -94,000 0.67 533,643,000 4,660,980 1.310 2024-05-17
365 2024-05-20 3,652,000 24,000 0.68 533,643,000 4,747,600 1.300 2024-05-16
366 2024-05-16 3,628,000 -173,000 0.68 533,643,000 4,643,840 1.280 2024-05-13
367 2024-02-16 3,801,000 20,000 0.71 533,643,000 4,789,260 1.260 2024-02-14
368 2024-02-08 3,781,000 50,000 0.71 533,643,000 4,385,960 1.160 2024-02-06
369 2024-01-26 3,731,000 50,000 0.70 533,643,000 4,365,270 1.170 2024-01-24
370 2024-01-16 3,681,000 -10,000 0.69 533,643,000 4,490,820 1.220 2024-01-12
371 2024-01-04 3,691,000 -40,000 0.69 533,643,000 4,539,930 1.230 2024-01-02
372 2024-01-03 3,731,000 -73,000 0.70 533,643,000 4,701,060 1.260 2023-12-29
373 2023-12-20 3,804,000 100,000 0.71 533,643,000 4,716,960 1.240 2023-12-18
374 2023-12-18 3,704,000 20,000 0.69 533,643,000 4,592,960 1.240 2023-12-14
375 2023-12-04 3,684,000 32,000 0.69 533,643,000 4,641,840 1.260 2023-11-30
376 2023-11-28 3,652,000 83,000 0.68 533,643,000 4,601,520 1.260 2023-11-24
377 2023-10-27 3,569,000 -17,000 0.67 533,643,000 4,532,630 1.270 2023-10-25
378 2023-10-26 3,586,000 -28,000 0.67 533,643,000 4,518,360 1.260 2023-10-24
379 2023-10-25 3,614,000 -8,000 0.68 533,643,000 4,589,780 1.270 2023-10-20
380 2023-10-24 3,622,000 1,000 0.68 533,643,000 4,599,940 1.270 2023-10-19
381 2023-10-19 3,621,000 -37,000 0.68 533,643,000 4,634,880 1.280 2023-10-17
382 2023-10-06 3,658,000 5,000 0.69 533,643,000 4,901,720 1.340 2023-10-04
383 2023-10-04 3,653,000 25,000 0.68 533,643,000 4,785,430 1.310 2023-09-29
384 2023-08-22 3,628,000 158,000 0.68 533,643,000 4,680,120 1.290 2023-08-18
385 2023-08-15 3,470,000 -33,000 0.65 533,643,000 4,511,000 1.300 2023-08-11
386 2023-08-09 3,503,000 -13,000 0.66 533,643,000 4,623,960 1.320 2023-08-07
387 2023-08-01 3,516,000 -250,000 0.66 533,643,000 4,605,960 1.310 2023-07-28
388 2023-06-12 3,766,000 8,000 0.71 533,643,000 4,820,480 1.280 2023-06-08
389 2023-06-07 3,758,000 -7,000 0.70 533,643,000 4,772,660 1.270 2023-06-05
390 2023-06-06 3,765,000 -75,000 0.71 533,643,000 4,781,550 1.270 2023-06-02
391 2023-06-05 3,840,000 -9,000 0.72 533,643,000 4,800,000 1.250 2023-06-01
392 2023-06-02 3,849,000 -82,000 0.72 533,643,000 4,811,250 1.250 2023-05-31
393 2023-05-31 3,931,000 -8,000 0.74 533,643,000 5,031,680 1.280 2023-05-29
394 2023-05-23 3,939,000 8,000 0.74 533,643,000 5,120,700 1.300 2023-05-19
395 2023-05-12 3,931,000 174,000 0.74 533,643,000 5,188,920 1.320 2023-05-10
396 2023-05-11 3,757,000 40,000 0.70 533,643,000 4,921,670 1.310 2023-05-09
397 2023-04-18 3,717,000 -21,000 0.70 533,643,000 4,571,910 1.230 2023-04-14
398 2023-04-11 3,738,000 -8,000 0.70 533,643,000 4,522,980 1.210 2023-04-04
399 2023-03-14 3,746,000 -64,000 0.70 533,643,000 4,570,120 1.220 2023-03-10
400 2023-02-27 3,810,000 -31,000 0.71 533,643,000 4,762,500 1.250 2023-02-23
401 2023-02-21 3,841,000 -140,000 0.72 533,643,000 4,762,840 1.240 2023-02-17
402 2023-02-16 3,981,000 -28,000 0.75 533,643,000 4,896,630 1.230 2023-02-14
403 2023-02-08 4,009,000 -192,000 0.75 533,643,000 4,890,980 1.220 2023-02-06
404 2023-02-06 4,201,000 -45,000 0.79 533,643,000 5,419,290 1.290 2023-02-02
405 2023-01-30 4,246,000 21,000 0.80 533,643,000 5,434,880 1.280 2023-01-26
406 2023-01-06 4,225,000 -18,000 0.79 533,643,000 4,985,500 1.180 2023-01-04
407 2022-12-21 4,243,000 -1,000 0.80 533,643,000 4,879,450 1.150 2022-12-19
408 2022-12-02 4,244,000 12,000 0.80 533,643,000 4,965,480 1.170 2022-11-30
409 2022-11-25 4,232,000 6,000 0.79 533,643,000 4,739,840 1.120 2022-11-23
410 2022-11-17 4,226,000 113,000 0.79 533,643,000 4,859,900 1.150 2022-11-15
411 2022-11-09 4,113,000 74,000 0.77 533,643,000 4,483,170 1.090 2022-11-07
412 2022-11-08 4,039,000 250,000 0.76 533,643,000 4,281,340 1.060 2022-11-04
413 2022-10-27 3,789,000 5,000 0.71 533,643,000 3,940,560 1.040 2022-10-25
414 2022-10-26 3,784,000 -4,000 0.71 533,643,000 4,086,720 1.080 2022-10-24
415 2022-09-30 3,788,000 100,000 0.71 533,643,000 4,659,240 1.230 2022-09-28
416 2022-09-28 3,688,000 -20,000 0.69 533,643,000 4,573,120 1.240 2022-09-26
417 2022-09-05 3,708,000 -150,000 0.69 533,643,000 5,154,120 1.390 2022-09-01
418 2022-09-01 3,858,000 8,000 0.72 533,643,000 5,362,620 1.390 2022-08-30
419 2022-08-18 3,850,000 -606,010 0.72 533,643,000 5,390,000 1.400 2022-08-16
420 2022-08-17 4,456,010 -259,000 0.84 533,643,000 6,282,974 1.410 2022-08-15
421 2022-08-16 4,715,010 -124,000 0.88 533,643,000 6,695,314 1.420 2022-08-12
422 2022-08-15 4,839,010 -26,000 0.91 533,643,000 6,823,004 1.410 2022-08-11
423 2022-08-12 4,865,010 -84,010 0.91 533,643,000 6,811,014 1.400 2022-08-10
424 2022-07-29 4,949,020 312,258 0.93 533,643,000 7,225,569 1.460 2022-07-27
425 2022-07-28 4,636,762 34,000 0.87 533,643,000 6,769,673 1.460 2022-07-26
426 2022-07-27 4,602,762 413,000 0.86 533,643,000 6,720,033 1.460 2022-07-25
427 2022-07-26 4,189,762 62,000 0.79 533,643,000 6,075,155 1.450 2022-07-22
428 2022-07-25 4,127,762 5,000 0.77 533,643,000 5,985,255 1.450 2022-07-21
429 2022-07-22 4,122,762 1,000 0.77 533,643,000 6,019,233 1.460 2022-07-20
430 2022-07-21 4,121,762 -11,000 0.77 533,643,000 5,976,555 1.450 2022-07-19
431 2022-07-20 4,132,762 7,000 0.77 533,643,000 6,033,833 1.460 2022-07-18
432 2022-07-19 4,125,762 27,000 0.77 533,643,000 5,899,840 1.430 2022-07-15
433 2022-07-18 4,098,762 4,000 0.77 533,643,000 5,943,205 1.450 2022-07-14
434 2022-07-15 4,094,762 1,000 0.77 533,643,000 5,937,405 1.450 2022-07-13
435 2022-07-14 4,093,762 3,000 0.77 533,643,000 5,895,017 1.440 2022-07-12
436 2022-07-13 4,090,762 36,000 0.77 533,643,000 5,849,790 1.430 2022-07-11
437 2022-07-12 4,054,762 2,000 0.76 533,643,000 5,960,500 1.470 2022-07-08
438 2022-07-11 4,052,762 21,000 0.76 533,643,000 5,876,505 1.450 2022-07-07
439 2022-07-08 4,031,762 13,000 0.76 533,643,000 5,886,373 1.460 2022-07-06
440 2022-07-05 4,018,762 12,000 0.75 533,643,000 5,987,955 1.490 2022-06-30
441 2022-06-21 4,006,762 -554,000 0.75 533,643,000 5,849,873 1.460 2022-06-17
442 2022-06-17 4,560,762 -20,000 0.85 533,643,000 6,841,143 1.500 2022-06-15
443 2022-06-15 4,580,762 -2,000 0.86 533,643,000 6,687,913 1.460 2022-06-13
444 2022-06-10 4,582,762 20,000 0.86 533,643,000 6,828,315 1.490 2022-06-08
445 2022-06-02 4,562,762 50,000 0.86 533,643,000 6,752,888 1.480 2022-05-31
446 2022-04-28 4,512,762 26,000 0.85 533,643,000 6,769,143 1.500 2022-04-26
447 2022-04-12 4,486,762 19,000 0.84 533,643,000 7,178,819 1.600 2022-04-08
448 2022-04-11 4,467,762 7,000 0.84 533,643,000 7,103,742 1.590 2022-04-07
449 2022-04-08 4,460,762 19,000 0.84 533,643,000 7,181,827 1.610 2022-04-06
450 2022-04-06 4,441,762 1,000 0.83 533,643,000 7,017,984 1.580 2022-04-01
451 2022-04-01 4,440,762 18,000 0.83 533,643,000 7,105,219 1.600 2022-03-30
452 2022-03-31 4,422,762 15,000 0.83 533,643,000 7,076,419 1.600 2022-03-29
453 2022-03-30 4,407,762 9,000 0.83 533,643,000 7,052,419 1.600 2022-03-28
454 2022-03-29 4,398,762 9,000 0.82 533,643,000 6,950,044 1.580 2022-03-25
455 2022-03-28 4,389,762 33,000 0.82 533,643,000 7,023,619 1.600 2022-03-24
456 2022-03-25 4,356,762 14,752 0.82 533,643,000 7,057,954 1.620 2022-03-23
457 2022-03-11 4,342,010 55,000 0.81 533,643,000 7,077,476 1.630 2022-03-09
458 2022-03-08 4,287,010 89,000 0.80 533,643,000 7,202,177 1.680 2022-03-04
459 2022-03-03 4,198,010 -12,000 0.79 533,643,000 7,178,597 1.710 2022-03-01
460 2022-02-18 4,210,010 -50,000 0.79 533,643,000 7,241,217 1.720 2022-02-16
461 2022-02-08 4,260,010 -2,000 0.80 533,643,000 7,242,017 1.700 2022-02-04
462 2022-02-07 4,262,010 -10,000 0.80 533,643,000 7,288,037 1.710 2022-01-28
463 2022-01-17 4,272,010 20,000 0.80 533,643,000 7,390,577 1.730 2022-01-13
464 2022-01-06 4,252,010 -14,000 0.80 533,643,000 7,313,457 1.720 2022-01-04
465 2021-12-17 4,266,010 -1,000 0.80 533,643,000 7,252,217 1.700 2021-12-15
466 2021-11-22 4,267,010 5,000 0.80 533,643,000 7,339,257 1.720 2021-11-18
467 2021-11-17 4,262,010 10,000 0.80 533,643,000 7,415,897 1.740 2021-11-15
468 2021-10-22 4,252,010 -20,000 0.80 533,643,000 7,696,138 1.810 2021-10-20
469 2021-10-08 4,272,010 -100,000 0.80 533,643,000 7,903,219 1.850 2021-10-06
470 2021-10-04 4,372,010 -60,000 0.82 533,643,000 7,957,058 1.820 2021-09-29
471 2021-09-28 4,432,010 -2,000 0.83 533,643,000 8,287,859 1.870 2021-09-24
472 2021-09-27 4,434,010 -10,000 0.83 533,643,000 8,335,939 1.880 2021-09-23
473 2021-09-24 4,444,010 -5,000 0.83 533,643,000 8,354,739 1.880 2021-09-21
474 2021-09-20 4,449,010 -30,000 0.83 533,643,000 8,364,139 1.880 2021-09-16
475 2021-09-17 4,479,010 30,000 0.84 533,643,000 8,599,699 1.920 2021-09-15
476 2021-09-16 4,449,010 5,000 0.83 533,643,000 8,542,099 1.920 2021-09-14
477 2021-09-15 4,444,010 326,000 0.83 533,643,000 8,710,260 1.960 2021-09-13
478 2021-09-14 4,118,010 20,000 0.77 533,643,000 7,741,859 1.880 2021-09-10
479 2021-09-09 4,098,010 10,000 0.77 533,643,000 7,704,259 1.880 2021-09-07
480 2021-09-08 4,088,010 -68,000 0.77 533,643,000 7,848,979 1.920 2021-09-06
481 2021-09-07 4,156,010 68,000 0.78 533,643,000 7,688,619 1.850 2021-09-03
482 2021-09-02 4,088,010 -16,000 0.77 533,643,000 7,358,418 1.800 2021-08-31
483 2021-08-30 4,104,010 15,000 0.77 533,643,000 7,346,178 1.790 2021-08-26
484 2021-08-13 4,089,010 30,000 0.77 533,643,000 7,278,438 1.780 2021-08-11
485 2021-08-12 4,059,010 50,000 0.76 533,643,000 7,184,448 1.770 2021-08-10
486 2021-08-04 4,009,010 -121,000 0.75 533,643,000 7,015,768 1.750 2021-08-02
487 2021-08-03 4,130,010 -104,000 0.77 533,643,000 7,144,917 1.730 2021-07-30
488 2021-08-02 4,234,010 -75,000 0.79 533,643,000 7,282,497 1.720 2021-07-29
489 2021-07-29 4,309,010 90,000 0.81 533,643,000 7,454,587 1.730 2021-07-27
490 2021-07-26 4,219,010 -32,000 0.79 533,643,000 7,889,549 1.870 2021-07-22
491 2021-07-22 4,251,010 25,000 0.80 533,643,000 7,821,858 1.840 2021-07-20
492 2021-07-14 4,226,010 1,000 0.79 533,643,000 8,282,980 1.960 2021-07-12
493 2021-07-08 4,225,010 20,000 0.79 533,643,000 8,492,270 2.010 2021-07-06
494 2021-07-07 4,205,010 50,000 0.79 533,643,000 8,494,120 2.020 2021-07-05
495 2021-06-16 4,155,010 -14,000 0.78 533,643,000 8,808,621 2.120 2021-06-11
496 2021-06-08 4,169,010 -7,000 0.78 533,643,000 8,963,372 2.150 2021-06-04
497 2021-06-07 4,176,010 -2,000 0.78 533,643,000 9,020,182 2.160 2021-06-03
498 2021-05-28 4,178,010 -20,000 0.78 533,643,000 8,940,941 2.140 2021-05-26
499 2021-05-27 4,198,010 -20,000 0.79 533,643,000 8,899,781 2.120 2021-05-25
500 2021-05-26 4,218,010 10,000 0.79 533,643,000 8,900,001 2.110 2021-05-24
501 2021-05-25 4,208,010 50,000 0.79 533,643,000 8,878,901 2.110 2021-05-21
502 2021-05-20 4,158,010 20,000 0.78 533,643,000 8,814,981 2.120 2021-05-17
503 2021-05-17 4,138,010 -56,000 0.78 533,643,000 8,772,581 2.120 2021-05-13
504 2021-05-14 4,194,010 -4,000 0.79 533,643,000 8,933,241 2.130 2021-05-12
505 2021-05-13 4,198,010 -30,000 0.79 533,643,000 8,983,741 2.140 2021-05-11
506 2021-05-06 4,228,010 -5,000 0.79 533,643,000 9,132,502 2.160 2021-05-04
507 2021-04-30 4,233,010 -1,000 0.79 533,643,000 9,100,972 2.150 2021-04-28
508 2021-04-20 4,234,010 -20,000 0.79 533,643,000 9,272,482 2.190 2021-04-16
509 2021-04-01 4,254,010 18,000 0.80 533,643,000 9,401,362 2.210 2021-03-30
510 2021-03-30 4,236,010 15,000 0.79 533,643,000 9,319,222 2.200 2021-03-26
511 2021-03-25 4,221,010 33,000 0.79 533,643,000 9,244,012 2.190 2021-03-23
512 2021-03-16 4,188,010 -2,000 0.78 533,643,000 9,213,622 2.200 2021-03-12
513 2021-03-11 4,190,010 -10,000 0.79 533,643,000 9,092,322 2.170 2021-03-09
514 2021-03-09 4,200,010 -18,000 0.79 533,643,000 9,198,022 2.190 2021-03-05
515 2021-03-02 4,218,010 -300,000 0.79 533,643,000 9,237,442 2.190 2021-02-26
516 2021-02-26 4,518,010 -38,000 0.85 533,643,000 9,804,082 2.170 2021-02-24
517 2021-02-24 4,556,010 74,000 0.85 533,643,000 10,205,462 2.240 2021-02-22
518 2021-02-23 4,482,010 2,000 0.84 533,643,000 9,860,422 2.200 2021-02-19
519 2021-02-22 4,480,010 -6,000 0.84 533,643,000 9,676,822 2.160 2021-02-18
520 2021-02-18 4,486,010 -35,000 0.84 533,643,000 9,689,782 2.160 2021-02-16
521 2021-02-10 4,521,010 59,000 0.85 533,643,000 9,674,961 2.140 2021-02-08
522 2021-02-08 4,462,010 58,000 0.84 533,643,000 9,504,081 2.130 2021-02-04
523 2021-02-05 4,404,010 25,000 0.83 533,643,000 9,380,541 2.130 2021-02-03
524 2021-02-01 4,379,010 50,000 0.82 533,643,000 9,458,662 2.160 2021-01-28
525 2021-01-29 4,329,010 -17,000 0.81 533,643,000 9,393,952 2.170 2021-01-27
526 2021-01-28 4,346,010 93,000 0.81 533,643,000 9,343,922 2.150 2021-01-26
527 2021-01-26 4,253,010 -5,000 0.80 533,643,000 9,356,622 2.200 2021-01-22
528 2021-01-22 4,258,010 65,000 0.80 533,643,000 9,580,523 2.250 2021-01-20
529 2021-01-19 4,193,010 -45,000 0.79 533,643,000 9,392,342 2.240 2021-01-15
530 2021-01-13 4,238,010 5,000 0.79 533,643,000 9,069,341 2.140 2021-01-11
531 2021-01-07 4,233,010 10,000 0.79 533,643,000 9,143,302 2.160 2021-01-05
532 2021-01-06 4,223,010 -10,000 0.79 533,643,000 9,459,542 2.240 2021-01-04
533 2020-12-23 4,233,010 4,000 0.79 533,643,000 9,439,612 2.230 2020-12-21
534 2020-12-16 4,229,010 -24,000 0.79 533,643,000 9,134,662 2.160 2020-12-14
535 2020-12-07 4,253,010 -26,000 0.80 533,643,000 9,441,682 2.220 2020-12-03
536 2020-12-04 4,279,010 20,000 0.80 533,643,000 9,413,822 2.200 2020-12-02
537 2020-11-26 4,259,010 -20,000 0.80 533,643,000 9,369,822 2.200 2020-11-24
538 2020-11-12 4,279,010 -23,822,000 0.80 533,643,000 9,798,933 2.290 2020-11-10
539 2020-11-09 28,101,010 3,000 5.27 533,643,000 62,384,242 2.220 2020-11-05
540 2020-11-05 28,098,010 -110,000 5.27 533,643,000 61,815,622 2.200 2020-11-03
541 2020-11-03 28,208,010 45,000 5.29 533,643,000 61,493,462 2.180 2020-10-30
542 2020-11-02 28,163,010 55,000 5.28 533,643,000 61,958,622 2.200 2020-10-29
543 2020-09-24 28,108,010 -3,000 5.27 533,643,000 61,837,622 2.200 2020-09-22
544 2020-09-21 28,111,010 -10,000 5.27 533,643,000 62,968,662 2.240 2020-09-17
545 2020-09-18 28,121,010 -18,000 5.27 533,643,000 62,147,432 2.210 2020-09-16
546 2020-09-14 28,139,010 -10,000 5.27 533,643,000 63,312,773 2.250 2020-09-10
547 2020-09-10 28,149,010 20,000 5.27 533,643,000 63,898,253 2.270 2020-09-08
548 2020-09-08 28,129,010 1,000,000 5.27 533,643,000 66,947,044 2.380 2020-09-04
549 2020-08-28 27,129,010 56,000 5.08 533,643,000 63,753,174 2.350 2020-08-26
550 2020-08-25 27,073,010 10,000 5.07 533,643,000 65,245,954 2.410 2020-08-21
551 2020-08-21 27,063,010 110,000 5.07 533,643,000 66,033,744 2.440 2020-08-19
552 2020-08-14 26,953,010 4,000 5.05 533,643,000 67,652,055 2.510 2020-08-12
553 2020-08-12 26,949,010 -4,000 5.05 533,643,000 69,797,936 2.590 2020-08-10
554 2020-08-07 26,953,010 -3,000 5.05 533,643,000 70,077,826 2.600 2020-08-05
555 2020-08-05 26,956,010 28,000 5.05 533,643,000 69,816,066 2.590 2020-08-03
556 2020-08-04 26,928,010 10,000 5.05 533,643,000 69,204,986 2.570 2020-07-31
557 2020-08-03 26,918,010 -1,000 5.04 533,643,000 68,102,565 2.530 2020-07-30
558 2020-07-31 26,919,010 6,000 5.04 533,643,000 68,105,095 2.530 2020-07-29
559 2020-07-30 26,913,010 4,000 5.04 533,643,000 65,667,744 2.440 2020-07-28
560 2020-07-28 26,909,010 -1,000 5.04 533,643,000 65,657,984 2.440 2020-07-24
561 2020-07-23 26,910,010 8,000 5.04 533,643,000 69,966,026 2.600 2020-07-21
562 2020-07-22 26,902,010 -3,000 5.04 533,643,000 69,945,226 2.600 2020-07-20
563 2020-07-20 26,905,010 -226,000 5.04 533,643,000 68,338,725 2.540 2020-07-16
564 2020-07-17 27,131,010 -20,000 5.08 533,643,000 71,354,556 2.630 2020-07-15
565 2020-07-16 27,151,010 -45,000 5.09 533,643,000 71,407,156 2.630 2020-07-14
566 2020-07-15 27,196,010 -42,000 5.10 533,643,000 72,613,347 2.670 2020-07-13
567 2020-07-14 27,238,010 22,000 5.10 533,643,000 71,908,346 2.640 2020-07-10
568 2020-07-13 27,216,010 15,000 5.10 533,643,000 72,394,587 2.660 2020-07-09
569 2020-07-10 27,201,010 148,000 5.10 533,643,000 73,170,717 2.690 2020-07-08
570 2020-07-09 27,053,010 19,000 5.07 533,643,000 70,337,826 2.600 2020-07-07
571 2020-07-08 27,034,010 1,000 5.07 533,643,000 72,180,807 2.670 2020-07-06
572 2020-07-07 27,033,010 14,000 5.07 533,643,000 67,582,525 2.500 2020-07-03
573 2020-07-06 27,019,010 -2,000 5.06 533,643,000 68,087,905 2.520 2020-07-02
574 2020-06-30 27,021,010 50,000 5.06 533,643,000 70,254,626 2.600 2020-06-26
575 2020-06-29 26,971,010 200,000 5.05 533,643,000 68,506,365 2.540 2020-06-24
576 2020-06-19 26,771,010 -5,000 5.02 533,643,000 65,856,685 2.460 2020-06-17
577 2020-06-16 26,776,010 50,000 5.02 533,643,000 65,333,464 2.440 2020-06-12
578 2020-06-15 26,726,010 50,000 5.01 533,643,000 65,478,725 2.450 2020-06-11
579 2020-06-10 26,676,010 13,000 5.00 533,643,000 65,356,225 2.450 2020-06-08
580 2020-06-09 26,663,010 9,000 5.00 533,643,000 65,591,005 2.460 2020-06-05
581 2020-06-01 26,654,010 50,000 4.99 533,643,000 65,302,325 2.450 2020-05-28
582 2020-05-28 26,604,010 73,000 4.99 533,643,000 65,179,825 2.450 2020-05-26
583 2020-05-26 26,531,010 147,000 4.97 533,643,000 63,939,734 2.410 2020-05-22
584 2020-05-25 26,384,010 100,000 4.94 533,643,000 64,640,825 2.450 2020-05-21
585 2020-05-21 26,284,010 92,000 4.93 533,643,000 64,395,825 2.450 2020-05-19
586 2020-05-20 26,192,010 43,000 4.91 533,643,000 64,170,425 2.450 2020-05-18
587 2020-05-18 26,149,010 50,000 4.90 533,643,000 63,280,604 2.420 2020-05-14
588 2020-05-15 26,099,010 150,000 4.89 533,643,000 63,420,594 2.430 2020-05-13
589 2020-05-14 25,949,010 100,000 4.86 533,643,000 62,277,624 2.400 2020-05-12
590 2020-05-13 25,849,010 135,000 4.84 533,643,000 63,330,075 2.450 2020-05-11
591 2020-05-07 25,714,010 18,000 4.82 533,643,000 62,999,325 2.450 2020-05-05
592 2020-05-06 25,696,010 38,000 4.82 533,643,000 62,955,225 2.450 2020-05-04
593 2020-05-04 25,658,010 5,000 4.81 533,643,000 64,658,185 2.520 2020-04-28
594 2020-04-28 25,653,010 87,000 4.81 533,643,000 62,849,875 2.450 2020-04-24
595 2020-04-27 25,566,010 263,000 4.79 533,643,000 62,636,725 2.450 2020-04-23
596 2020-04-24 25,303,010 100,000 4.74 533,643,000 60,474,194 2.390 2020-04-22
597 2020-04-23 25,203,010 -4,000 4.72 533,643,000 61,243,314 2.430 2020-04-21
598 2020-04-21 25,207,010 150,000 4.72 533,643,000 61,757,175 2.450 2020-04-17
599 2020-04-20 25,057,010 100,000 4.70 533,643,000 60,637,964 2.420 2020-04-16
600 2020-04-16 24,957,010 100,000 4.68 533,643,000 60,395,964 2.420 2020-04-14
601 2020-04-14 24,857,010 50,000 4.66 533,643,000 60,402,534 2.430 2020-04-08
602 2020-04-08 24,807,010 -5,000 4.65 533,643,000 59,784,894 2.410 2020-04-06
603 2020-04-07 24,812,010 -13,000 4.65 533,643,000 60,789,425 2.450 2020-04-03
604 2020-04-01 24,825,010 299,000 4.65 533,643,000 60,573,024 2.440 2020-03-30
605 2020-03-31 24,526,010 100,000 4.60 533,643,000 60,088,725 2.450 2020-03-27
606 2020-03-30 24,426,010 -6,000 4.58 533,643,000 59,355,204 2.430 2020-03-26
607 2020-03-27 24,432,010 94,000 4.58 533,643,000 59,858,425 2.450 2020-03-25
608 2020-03-25 24,338,010 170,000 4.56 533,643,000 58,897,984 2.420 2020-03-23
609 2020-03-24 24,168,010 9,000 4.53 533,643,000 58,486,584 2.420 2020-03-20
610 2020-03-23 24,159,010 399,000 4.53 533,643,000 59,189,575 2.450 2020-03-19
611 2020-03-20 23,760,010 150,000 4.45 533,643,000 57,974,424 2.440 2020-03-18
612 2020-03-19 23,610,010 270,000 4.42 533,643,000 57,608,424 2.440 2020-03-17
613 2020-03-18 23,340,010 200,000 4.37 533,643,000 56,716,224 2.430 2020-03-16
614 2020-03-17 23,140,010 350,000 4.34 533,643,000 56,230,224 2.430 2020-03-13
615 2020-03-16 22,790,010 250,000 4.27 533,643,000 55,151,824 2.420 2020-03-12
616 2020-03-11 22,540,010 250,000 4.22 533,643,000 54,772,224 2.430 2020-03-09
617 2020-03-06 22,290,010 -9,000 4.18 533,643,000 54,387,624 2.440 2020-03-04
618 2020-03-05 22,299,010 41,000 4.18 533,643,000 54,409,584 2.440 2020-03-03
619 2020-03-04 22,258,010 -50,000 4.17 533,643,000 54,532,125 2.450 2020-03-02
620 2020-03-03 22,308,010 265,000 4.18 533,643,000 54,654,625 2.450 2020-02-28
621 2020-03-02 22,043,010 -49,000 4.13 533,643,000 52,462,364 2.380 2020-02-27
622 2020-02-28 22,092,010 131,000 4.14 533,643,000 54,125,425 2.450 2020-02-26
623 2020-02-27 21,961,010 148,000 4.12 533,643,000 53,584,864 2.440 2020-02-25
624 2020-02-26 21,813,010 150,000 4.09 533,643,000 53,441,875 2.450 2020-02-24
625 2020-02-25 21,663,010 247,000 4.06 533,643,000 53,074,375 2.450 2020-02-21
626 2020-02-21 21,416,010 -2,000 4.01 533,643,000 52,469,225 2.450 2020-02-19
627 2020-02-19 21,418,010 198,000 4.01 533,643,000 52,259,944 2.440 2020-02-17
628 2020-02-14 21,220,010 70,000 3.98 533,643,000 52,413,425 2.470 2020-02-12
629 2020-02-13 21,150,010 -8,000 3.96 533,643,000 50,760,024 2.400 2020-02-11
630 2020-02-11 21,158,010 200,000 3.96 533,643,000 51,625,544 2.440 2020-02-07
631 2020-02-10 20,958,010 10 3.93 533,643,000 51,137,544 2.440 2020-02-06
632 2020-02-07 20,958,000 207,000 3.93 533,643,000 51,347,100 2.450 2020-02-05
633 2020-02-05 20,751,000 -89,000 3.89 533,643,000 50,839,950 2.450 2020-02-03
634 2020-02-04 20,840,000 -2,000 3.91 533,643,000 51,891,600 2.490 2020-01-31
635 2020-02-03 20,842,000 -10,000 3.91 533,643,000 51,896,580 2.490 2020-01-30
636 2020-01-30 20,852,000 -10,000 3.91 533,643,000 53,172,600 2.550 2020-01-23
637 2020-01-29 20,862,000 52,000 3.91 533,643,000 49,860,180 2.390 2020-01-22
638 2020-01-14 20,810,000 3,000 3.90 533,643,000 51,816,900 2.490 2020-01-10
639 2020-01-08 20,807,000 -25,000 3.90 533,643,000 53,682,060 2.580 2020-01-06
640 2020-01-07 20,832,000 -8,000 3.90 533,643,000 51,663,360 2.480 2020-01-03
641 2020-01-03 20,840,000 20,000 3.91 533,643,000 51,266,400 2.460 2019-12-30
642 2020-01-02 20,820,000 -11,000 3.90 533,643,000 51,009,000 2.450 2019-12-27
643 2019-12-23 20,831,000 7,000 3.90 533,643,000 50,619,330 2.430 2019-12-19
644 2019-12-20 20,824,000 -12,000 3.90 533,643,000 51,435,280 2.470 2019-12-18
645 2019-12-19 20,836,000 42,000 3.90 533,643,000 51,881,640 2.490 2019-12-17
646 2019-12-10 20,794,000 -30,000 3.90 533,643,000 49,905,600 2.400 2019-12-06
647 2019-11-28 20,824,000 24,000 3.90 533,643,000 49,561,120 2.380 2019-11-26
648 2019-11-21 20,800,000 48,000 3.90 533,643,000 50,544,000 2.430 2019-11-19
649 2019-11-15 20,752,000 4,000 3.89 533,643,000 50,219,840 2.420 2019-11-13
650 2019-11-12 20,748,000 10,000 3.89 533,643,000 52,077,480 2.510 2019-11-08
651 2019-11-11 20,738,000 -6,000 3.89 533,643,000 52,467,140 2.530 2019-11-07
652 2019-11-06 20,744,000 3,000 3.89 533,643,000 52,482,320 2.530 2019-11-04
653 2019-11-01 20,741,000 26,000 3.89 533,643,000 52,474,730 2.530 2019-10-30
654 2019-10-28 20,715,000 -16,000 3.88 533,643,000 53,237,550 2.570 2019-10-24
655 2019-10-16 20,731,000 67,000 3.88 533,643,000 54,107,910 2.610 2019-10-14
656 2019-10-11 20,664,000 -11,000 3.87 533,643,000 52,899,840 2.560 2019-10-09
657 2019-09-24 20,675,000 -1,000 3.87 533,643,000 52,928,000 2.560 2019-09-20
658 2019-09-23 20,676,000 -1,000 3.87 533,643,000 52,723,800 2.550 2019-09-19
659 2019-09-19 20,677,000 -1,000 3.87 533,643,000 53,139,890 2.570 2019-09-17
660 2019-09-18 20,678,000 -2,000 3.87 533,643,000 53,556,020 2.590 2019-09-16
661 2019-09-09 20,680,000 10,000 3.88 533,643,000 53,354,400 2.580 2019-09-05
662 2019-08-27 20,670,000 -4,000 3.87 533,643,000 53,948,700 2.610 2019-08-23
663 2019-08-26 20,674,000 9,000 3.87 533,643,000 54,165,880 2.620 2019-08-22
664 2019-08-20 20,665,000 -45,000 3.87 533,643,000 52,489,100 2.540 2019-08-16
665 2019-08-19 20,710,000 1,000 3.88 533,643,000 52,810,500 2.550 2019-08-15
666 2019-08-12 20,709,000 531,000 3.88 533,643,000 57,778,110 2.790 2019-08-08
667 2019-08-08 20,178,000 -4,000 3.78 533,643,000 51,453,900 2.550 2019-08-06
668 2019-08-07 20,182,000 2,000 3.78 533,643,000 51,665,920 2.560 2019-08-05
669 2019-08-05 20,180,000 11,000 3.78 533,643,000 52,871,600 2.620 2019-08-01
670 2019-08-02 20,169,000 -1,000 3.78 533,643,000 51,834,330 2.570 2019-07-31
671 2019-08-01 20,170,000 11,000 3.78 533,643,000 54,862,400 2.720 2019-07-30
672 2019-07-26 20,159,000 -3,000 3.78 533,643,000 56,445,200 2.800 2019-07-24
673 2019-07-25 20,162,000 -30,000 3.78 533,643,000 56,050,360 2.780 2019-07-23
674 2019-07-24 20,192,000 4,000 3.78 533,643,000 56,133,760 2.780 2019-07-22
675 2019-07-23 20,188,000 -2,000 3.78 533,643,000 57,535,800 2.850 2019-07-19
676 2019-07-18 20,190,000 -2,000 3.78 533,643,000 57,339,600 2.840 2019-07-16
677 2019-07-15 20,192,000 4,000 3.78 533,643,000 57,345,280 2.840 2019-07-11
678 2019-07-11 20,188,000 -11,000 3.78 533,643,000 57,737,680 2.860 2019-07-09
679 2019-07-09 20,199,000 -9,000 3.79 533,643,000 56,759,190 2.810 2019-07-05
680 2019-07-03 20,208,000 -50,000 3.79 533,643,000 59,209,440 2.930 2019-06-28
681 2019-06-26 20,258,000 -3,000 3.80 533,643,000 60,166,260 2.970 2019-06-24
682 2019-06-25 20,261,000 -24,000 3.80 533,643,000 60,175,170 2.970 2019-06-21
683 2019-06-24 20,285,000 -5,000 3.80 533,643,000 60,246,450 2.970 2019-06-20
684 2019-06-20 20,290,000 11,000 3.80 533,643,000 59,246,800 2.920 2019-06-18
685 2019-06-19 20,279,000 -1,000 3.80 533,643,000 60,025,840 2.960 2019-06-17
686 2019-06-18 20,280,000 20,000 3.80 533,643,000 59,217,600 2.920 2019-06-14
687 2019-06-17 20,260,000 10,000 3.80 533,643,000 59,564,400 2.940 2019-06-13
688 2019-06-14 20,250,000 10,000 3.79 533,643,000 59,940,000 2.960 2019-06-12
689 2019-06-13 20,240,000 7,000 3.79 533,643,000 60,922,400 3.010 2019-06-11
690 2019-06-12 20,233,000 47,000 3.79 533,643,000 59,687,350 2.950 2019-06-10
691 2019-06-11 20,186,000 -15,000 3.78 533,643,000 57,731,960 2.860 2019-06-06
692 2019-06-05 20,201,000 20,000 3.79 533,643,000 60,603,000 3.000 2019-06-03
693 2019-06-04 20,181,000 -51,000 3.78 533,643,000 60,744,810 3.010 2019-05-31
694 2019-05-31 20,232,000 11,000 3.79 533,643,000 60,291,360 2.980 2019-05-29
695 2019-05-30 20,221,000 49,000 3.79 533,643,000 60,663,000 3.000 2019-05-28
696 2019-05-28 20,172,000 -5,000 3.78 533,643,000 57,893,640 2.870 2019-05-24
697 2019-05-27 20,177,000 13,000 3.78 533,643,000 57,504,450 2.850 2019-05-23
698 2019-05-20 20,164,000 -47,000 3.78 533,643,000 59,685,440 2.960 2019-05-16
699 2019-05-16 20,211,000 -30,000 3.79 533,643,000 59,016,120 2.920 2019-05-14
700 2019-05-14 20,241,000 59,000 3.79 533,643,000 59,710,950 2.950 2019-05-09
701 2019-05-10 20,182,000 20,000 3.78 533,643,000 60,546,000 3.000 2019-05-08
702 2019-05-08 20,162,000 -12,000 3.78 533,643,000 60,486,000 3.000 2019-05-06
703 2019-05-03 20,174,000 95,000 3.78 533,643,000 62,741,140 3.110 2019-04-30
704 2019-04-30 20,079,000 -2,000 3.76 533,643,000 61,240,950 3.050 2019-04-26
705 2019-04-29 20,081,000 -125,000 3.76 533,643,000 60,644,620 3.020 2019-04-25
706 2019-04-25 20,206,000 30,000 3.79 533,643,000 62,840,660 3.110 2019-04-23
707 2019-04-18 20,176,000 26,000 3.78 533,643,000 61,940,320 3.070 2019-04-16
708 2019-04-16 20,150,000 -10,000 3.78 533,643,000 61,457,500 3.050 2019-04-12
709 2019-04-08 20,160,000 95,000 3.78 533,643,000 64,512,000 3.200 2019-04-03
710 2019-04-04 20,065,000 39,000 3.76 533,643,000 65,211,250 3.250 2019-04-02
711 2019-04-03 20,026,000 90,000 3.75 533,643,000 65,084,500 3.250 2019-04-01
712 2019-04-01 19,936,000 78,000 3.74 533,643,000 64,792,000 3.250 2019-03-28
713 2019-03-29 19,858,000 -28,000 3.72 533,643,000 63,744,180 3.210 2019-03-27
714 2019-03-27 19,886,000 12,000 3.73 533,643,000 67,015,820 3.370 2019-03-25
715 2019-03-26 19,874,000 210,000 3.72 533,643,000 67,372,860 3.390 2019-03-22
716 2019-03-25 19,664,000 10,000 3.68 533,643,000 65,481,120 3.330 2019-03-21
717 2019-03-22 19,654,000 -5,000 3.68 533,643,000 63,482,420 3.230 2019-03-20
718 2019-03-20 19,659,000 -60,000 3.68 533,643,000 65,661,060 3.340 2019-03-18
719 2019-03-18 19,719,000 -84,000 3.70 533,643,000 64,678,320 3.280 2019-03-14
720 2019-03-15 19,803,000 -548,000 3.71 533,643,000 66,340,050 3.350 2019-03-13
721 2019-03-14 20,351,000 -63,000 3.81 533,643,000 69,193,400 3.400 2019-03-12
722 2019-03-13 20,414,000 -18,000 3.83 533,643,000 69,407,600 3.400 2019-03-11
723 2019-03-12 20,432,000 -68,000 3.83 533,643,000 66,404,000 3.250 2019-03-08
724 2019-03-11 20,500,000 277,000 3.84 533,643,000 68,265,000 3.330 2019-03-07
725 2019-03-08 20,223,000 108,000 3.79 533,643,000 68,353,740 3.380 2019-03-06
726 2019-03-07 20,115,000 255,000 3.77 533,643,000 69,799,050 3.470 2019-03-05
727 2019-03-06 19,860,000 -18,000 3.72 533,643,000 66,729,600 3.360 2019-03-04
728 2019-03-05 19,878,000 -157,000 3.72 533,643,000 64,404,720 3.240 2019-03-01
729 2019-03-04 20,035,000 -80,000 3.75 533,643,000 62,909,900 3.140 2019-02-28
730 2019-03-01 20,115,000 -204,000 3.77 533,643,000 68,391,000 3.400 2019-02-27
731 2019-02-28 20,319,000 -430,000 3.81 533,643,000 65,833,560 3.240 2019-02-26
732 2019-02-27 20,749,000 461,000 3.89 533,643,000 70,961,580 3.420 2019-02-25
733 2019-02-26 20,288,000 61,000 3.80 533,643,000 65,733,120 3.240 2019-02-22
734 2019-02-25 20,227,000 120,000 3.79 533,643,000 62,299,160 3.080 2019-02-21
735 2019-02-21 20,107,000 -33,000 3.77 533,643,000 62,130,630 3.090 2019-02-19
736 2019-02-19 20,140,000 -4,000 3.77 533,643,000 60,822,800 3.020 2019-02-15
737 2019-02-18 20,144,000 5,000 3.77 533,643,000 61,640,640 3.060 2019-02-14
738 2019-02-15 20,139,000 -30,000 3.77 533,643,000 60,215,610 2.990 2019-02-13
739 2019-02-13 20,169,000 2,000 3.78 533,643,000 59,095,170 2.930 2019-02-11
740 2019-02-11 20,167,000 -20,000 3.78 533,643,000 57,475,950 2.850 2019-02-01
741 2019-02-08 20,187,000 -30,000 3.78 533,643,000 57,936,690 2.870 2019-01-31
742 2019-01-31 20,217,000 10,000 3.79 533,643,000 57,214,110 2.830 2019-01-29
743 2019-01-28 20,207,000 14,000 3.79 533,643,000 57,387,880 2.840 2019-01-24
744 2019-01-25 20,193,000 -6,000 3.78 533,643,000 58,761,630 2.910 2019-01-23
745 2019-01-24 20,199,000 50,000 3.79 533,643,000 58,981,080 2.920 2019-01-22
746 2019-01-23 20,149,000 -3,000 3.78 533,643,000 58,633,590 2.910 2019-01-21
747 2019-01-21 20,152,000 161,000 3.78 533,643,000 58,843,840 2.920 2019-01-17
748 2019-01-17 19,991,000 -20,000 3.75 533,643,000 57,374,170 2.870 2019-01-15
749 2019-01-14 20,011,000 -1,000 3.75 533,643,000 55,430,470 2.770 2019-01-10
750 2019-01-10 20,012,000 20,000 3.75 533,643,000 56,033,600 2.800 2019-01-08
751 2019-01-04 19,992,000 30,000 3.75 533,643,000 54,778,080 2.740 2019-01-02
752 2019-01-02 19,962,000 15,000 3.74 533,643,000 54,895,500 2.750 2018-12-27
753 2018-12-27 19,947,000 14,000 3.74 533,643,000 57,447,360 2.880 2018-12-20
754 2018-12-17 19,933,000 20,000 3.74 533,643,000 57,407,040 2.880 2018-12-13
755 2018-12-10 19,913,000 6,000 3.73 533,643,000 56,552,920 2.840 2018-12-06
756 2018-12-07 19,907,000 -3,000 3.73 533,643,000 57,730,300 2.900 2018-12-05
757 2018-12-06 19,910,000 -5,000 3.73 533,643,000 60,327,300 3.030 2018-12-04
758 2018-12-05 19,915,000 20,000 3.73 533,643,000 58,350,950 2.930 2018-12-03
759 2018-11-30 19,895,000 -105,000 3.73 533,643,000 59,287,100 2.980 2018-11-28
760 2018-11-29 20,000,000 2,000 3.75 533,643,000 61,800,000 3.090 2018-11-27
761 2018-11-28 19,998,000 60,000 3.75 533,643,000 62,793,720 3.140 2018-11-26
762 2018-11-22 19,938,000 -81,000 3.74 533,643,000 60,212,760 3.020 2018-11-20
763 2018-11-21 20,019,000 60,000 3.75 533,643,000 63,660,420 3.180 2018-11-19
764 2018-11-20 19,959,000 -17,000 3.74 533,643,000 63,070,440 3.160 2018-11-16
765 2018-11-19 19,976,000 178,000 3.74 533,643,000 60,727,040 3.040 2018-11-15
766 2018-11-16 19,798,000 168,000 3.71 533,643,000 57,612,180 2.910 2018-11-14
767 2018-11-14 19,630,000 -308,000 3.68 533,643,000 55,945,500 2.850 2018-11-12
768 2018-11-09 19,938,000 350,000 3.74 533,643,000 57,222,060 2.870 2018-11-07
769 2018-11-08 19,588,000 150,000 3.67 533,643,000 57,196,960 2.920 2018-11-06
770 2018-11-07 19,438,000 -14,000 3.64 533,643,000 54,037,640 2.780 2018-11-05
771 2018-11-01 19,452,000 63,000 3.65 533,643,000 50,575,200 2.600 2018-10-30
772 2018-10-30 19,389,000 18,000 3.63 533,643,000 47,890,830 2.470 2018-10-26
773 2018-10-25 19,371,000 -50,000 3.63 533,643,000 47,071,530 2.430 2018-10-23
774 2018-10-24 19,421,000 -47,000 3.64 533,643,000 47,193,030 2.430 2018-10-22
775 2018-10-18 19,468,000 -93,000 3.65 533,643,000 48,670,000 2.500 2018-10-15
776 2018-10-15 19,561,000 -6,000 3.67 533,643,000 47,337,620 2.420 2018-10-11
777 2018-10-10 19,567,000 -1,000 3.67 533,643,000 52,048,220 2.660 2018-10-08
778 2018-09-17 19,568,000 -39,000 3.67 533,643,000 52,833,600 2.700 2018-09-13
779 2018-09-11 19,607,000 -1,000 3.67 533,643,000 53,723,180 2.740 2018-09-07
780 2018-08-17 19,608,000 223,000 3.67 533,643,000 54,510,240 2.780 2018-08-15
781 2018-08-16 19,385,000 27,000 3.63 533,643,000 53,696,450 2.770 2018-08-14
782 2018-08-10 19,358,000 -50,000 3.63 533,643,000 54,395,980 2.810 2018-08-08
783 2018-08-06 19,408,000 50,000 3.64 533,643,000 54,730,560 2.820 2018-08-02
784 2018-08-02 19,358,000 -20,000 3.63 533,643,000 55,557,460 2.870 2018-07-31
785 2018-07-31 19,378,000 9,000 3.63 533,643,000 55,421,080 2.860 2018-07-27
786 2018-07-30 19,369,000 1,000 3.63 533,643,000 55,976,410 2.890 2018-07-26
787 2018-07-17 19,368,000 50,000 3.63 533,643,000 55,392,480 2.860 2018-07-13
788 2018-07-13 19,318,000 11,000 3.62 533,643,000 54,669,940 2.830 2018-07-11
789 2018-07-06 19,307,000 2,000 3.62 533,643,000 55,604,160 2.880 2018-07-04
790 2018-07-03 19,305,000 -6,000 3.62 533,643,000 56,563,650 2.930 2018-06-28
791 2018-06-28 19,311,000 -20,000 3.62 533,643,000 60,443,430 3.130 2018-06-26
792 2018-06-26 19,331,000 -3,000 3.62 533,643,000 60,506,030 3.130 2018-06-22
793 2018-06-25 19,334,000 -100,000 3.62 533,643,000 60,128,740 3.110 2018-06-21
794 2018-06-22 19,434,000 50,000 3.64 533,643,000 59,468,040 3.060 2018-06-20
795 2018-06-21 19,384,000 50,000 3.63 533,643,000 56,601,280 2.920 2018-06-19
796 2018-06-13 19,334,000 -10,000 3.62 533,643,000 60,902,100 3.150 2018-06-11
797 2018-06-06 19,344,000 -10,000 3.62 533,643,000 57,838,560 2.990 2018-06-04
798 2018-05-28 19,354,000 -10,000 3.63 533,643,000 58,062,000 3.000 2018-05-24
799 2018-05-23 19,364,000 100,000 3.63 533,643,000 57,317,440 2.960 2018-05-18
800 2018-05-17 19,264,000 4,000 3.61 533,643,000 58,369,920 3.030 2018-05-15
801 2018-05-16 19,260,000 -9,000 3.61 533,643,000 58,165,200 3.020 2018-05-14
802 2018-05-14 19,269,000 69,000 3.61 533,643,000 58,192,380 3.020 2018-05-10
803 2018-05-11 19,200,000 50,000 3.60 533,643,000 58,176,000 3.030 2018-05-09
804 2018-05-10 19,150,000 90,000 3.59 533,643,000 57,067,000 2.980 2018-05-08
805 2018-05-03 19,060,000 1,000 3.57 533,643,000 59,086,000 3.100 2018-04-30
806 2018-04-24 19,059,000 10,000 3.57 533,643,000 57,177,000 3.000 2018-04-20
807 2018-04-23 19,049,000 205,000 3.57 533,643,000 57,147,000 3.000 2018-04-19
808 2018-04-20 18,844,000 710,000 3.53 533,643,000 56,343,560 2.990 2018-04-18
809 2018-04-19 18,134,000 601,000 3.40 533,643,000 54,402,000 3.000 2018-04-17
810 2018-04-18 17,533,000 343,000 3.29 533,643,000 52,774,330 3.010 2018-04-16
811 2018-04-17 17,190,000 -110,000 3.22 533,643,000 51,398,100 2.990 2018-04-13
812 2018-04-13 17,300,000 10,000 3.24 533,643,000 52,419,000 3.030 2018-04-11
813 2018-04-12 17,290,000 17,000 3.24 533,643,000 52,388,700 3.030 2018-04-10
814 2018-04-11 17,273,000 100,000 3.24 533,643,000 52,337,190 3.030 2018-04-09
815 2018-04-06 17,173,000 100,000 3.22 533,643,000 52,549,380 3.060 2018-04-03
816 2018-04-04 17,073,000 450,000 3.20 533,643,000 52,414,110 3.070 2018-03-29
817 2018-04-03 16,623,000 185,000 3.12 533,643,000 49,536,540 2.980 2018-03-28
818 2018-03-29 16,438,000 50,000 3.08 533,643,000 49,807,140 3.030 2018-03-27
819 2018-03-28 16,388,000 260,000 3.07 533,643,000 49,164,000 3.000 2018-03-26
820 2018-03-27 16,128,000 236,000 3.02 533,643,000 48,061,440 2.980 2018-03-23
821 2018-03-26 15,892,000 86,000 2.98 533,643,000 49,900,880 3.140 2018-03-22
822 2018-03-22 15,806,000 117,000 2.96 533,643,000 50,105,020 3.170 2018-03-20
823 2018-03-21 15,689,000 32,000 2.94 533,643,000 51,146,140 3.260 2018-03-19
824 2018-03-20 15,657,000 774,000 2.93 533,643,000 50,572,110 3.230 2018-03-16
825 2018-03-14 14,883,000 10,000 2.79 533,643,000 47,327,940 3.180 2018-03-12
826 2018-03-12 14,873,000 31,000 2.79 533,643,000 46,255,030 3.110 2018-03-08
827 2018-03-09 14,842,000 379,000 2.78 533,643,000 46,603,880 3.140 2018-03-07
828 2018-03-08 14,463,000 4,000 2.71 533,643,000 45,703,080 3.160 2018-03-06
829 2018-03-06 14,459,000 100,000 2.71 533,643,000 44,533,720 3.080 2018-03-02
830 2018-03-05 14,359,000 63,000 2.69 533,643,000 44,512,900 3.100 2018-03-01
831 2018-03-02 14,296,000 100,000 2.68 533,643,000 43,888,720 3.070 2018-02-28
832 2018-03-01 14,196,000 100,000 2.66 533,643,000 43,723,680 3.080 2018-02-27
833 2018-02-28 14,096,000 100,000 2.64 533,643,000 43,556,640 3.090 2018-02-26
834 2018-02-27 13,996,000 100,000 2.62 533,643,000 43,107,680 3.080 2018-02-23
835 2018-02-26 13,896,000 100,000 2.60 533,643,000 43,355,520 3.120 2018-02-22
836 2018-02-22 13,796,000 100,000 2.59 533,643,000 42,215,760 3.060 2018-02-20
837 2018-02-14 13,696,000 100,000 2.57 533,643,000 42,868,480 3.130 2018-02-12
838 2018-02-13 13,596,000 704,000 2.55 533,643,000 42,283,560 3.110 2018-02-09
839 2018-02-09 12,892,000 470,000 2.42 533,643,000 40,867,640 3.170 2018-02-07
840 2018-02-08 12,422,000 100,000 2.33 533,643,000 39,377,740 3.170 2018-02-06
841 2018-02-07 12,322,000 1,000,000 2.31 533,643,000 39,553,620 3.210 2018-02-05
842 2018-02-06 11,322,000 2,500,000 2.12 533,643,000 36,003,960 3.180 2018-02-02
843 2018-02-05 8,822,000 4,000 1.65 533,643,000 27,524,640 3.120 2018-02-01
844 2018-02-02 8,818,000 2,000 1.65 533,643,000 28,129,420 3.190 2018-01-31
845 2018-01-31 8,816,000 100,000 1.65 533,643,000 28,652,000 3.250 2018-01-29
846 2018-01-30 8,716,000 60,000 1.63 533,643,000 28,501,320 3.270 2018-01-26
847 2018-01-29 8,656,000 -18,000 1.62 533,643,000 28,305,120 3.270 2018-01-25
848 2018-01-24 8,674,000 4,000 1.63 533,643,000 28,624,200 3.300 2018-01-22
849 2018-01-22 8,670,000 16,000 1.62 533,643,000 29,564,700 3.410 2018-01-18
850 2018-01-10 8,654,000 100,000 1.62 533,643,000 29,423,600 3.400 2018-01-08
851 2017-12-08 8,554,000 -3,000 1.60 533,643,000 28,741,440 3.360 2017-12-06
852 2017-12-05 8,557,000 10,000 1.60 533,643,000 28,922,660 3.380 2017-12-01
853 2017-11-24 8,547,000 -50,000 1.60 533,643,000 29,658,090 3.470 2017-11-22
854 2017-11-22 8,597,000 -4,000 1.61 533,643,000 29,487,710 3.430 2017-11-20
855 2017-11-21 8,601,000 -96,000 1.61 533,643,000 30,189,510 3.510 2017-11-17
856 2017-11-15 8,697,000 70,000 1.63 533,643,000 31,309,200 3.600 2017-11-13
857 2017-11-10 8,627,000 58,000 1.62 533,643,000 31,057,200 3.600 2017-11-08
858 2017-11-09 8,569,000 200,000 1.61 533,643,000 30,591,330 3.570 2017-11-07
859 2017-11-06 8,369,000 -643,000 1.57 533,643,000 29,626,260 3.540 2017-11-02
860 2017-11-03 9,012,000 14,000 1.69 533,643,000 31,181,520 3.460 2017-11-01
861 2017-11-01 8,998,000 -20,000 1.69 533,643,000 31,313,040 3.480 2017-10-30
862 2017-10-31 9,018,000 -206,000 1.69 533,643,000 31,472,820 3.490 2017-10-27
863 2017-10-30 9,224,000 -51,000 1.73 533,643,000 32,099,520 3.480 2017-10-26
864 2017-10-27 9,275,000 -40,000 1.74 533,643,000 32,648,000 3.520 2017-10-25
865 2017-10-20 9,315,000 -10,000 1.75 533,643,000 32,881,950 3.530 2017-10-18
866 2017-10-16 9,325,000 20,000 1.75 533,643,000 32,917,250 3.530 2017-10-12
867 2017-10-13 9,305,000 -9,000 1.74 533,643,000 32,939,700 3.540 2017-10-11
868 2017-10-12 9,314,000 10,000 1.75 533,643,000 33,064,700 3.550 2017-10-10
869 2017-10-11 9,304,000 13,000 1.74 533,643,000 32,936,160 3.540 2017-10-09
870 2017-09-22 9,291,000 -47,000 1.74 533,643,000 33,447,600 3.600 2017-09-20
871 2017-09-21 9,338,000 -22,000 1.75 533,643,000 34,083,700 3.650 2017-09-19
872 2017-09-18 9,360,000 -54,000 1.75 533,643,000 34,070,400 3.640 2017-09-14
873 2017-09-13 9,414,000 -19,000 1.76 533,643,000 33,984,540 3.610 2017-09-11
874 2017-09-08 9,433,000 -12,000 1.77 533,643,000 34,807,770 3.690 2017-09-06
875 2017-09-01 9,445,000 -5,000 1.77 533,643,000 32,585,250 3.450 2017-08-30
876 2017-08-30 9,450,000 50,000 1.77 533,643,000 33,547,500 3.550 2017-08-28
877 2017-08-29 9,400,000 -134,000 1.76 533,643,000 33,182,000 3.530 2017-08-25
878 2017-08-25 9,534,000 99,000 1.79 533,643,000 33,273,660 3.490 2017-08-22
879 2017-08-21 9,435,000 1,000 1.77 533,643,000 33,399,900 3.540 2017-08-17
880 2017-08-14 9,434,000 220,000 1.77 533,643,000 33,490,700 3.550 2017-08-10
881 2017-08-09 9,214,000 50,000 1.73 533,643,000 32,709,700 3.550 2017-08-07
882 2017-08-07 9,164,000 4,000 1.72 533,643,000 32,898,760 3.590 2017-08-03
883 2017-08-03 9,160,000 -2,000 1.72 533,643,000 33,800,400 3.690 2017-08-01
884 2017-07-27 9,162,000 10,000 1.72 533,643,000 33,532,920 3.660 2017-07-25
885 2017-07-24 9,152,000 -100,000 1.72 533,643,000 33,862,400 3.700 2017-07-20
886 2017-07-20 9,252,000 -1,000 1.73 533,643,000 34,139,880 3.690 2017-07-18
887 2017-07-19 9,253,000 -36,000 1.73 533,643,000 34,143,570 3.690 2017-07-17
888 2017-07-18 9,289,000 -9,000 1.74 533,643,000 34,369,300 3.700 2017-07-14
889 2017-07-14 9,298,000 -9,000 1.74 533,643,000 34,309,620 3.690 2017-07-12
890 2017-07-13 9,307,000 -14,000 1.74 533,643,000 34,342,830 3.690 2017-07-11
891 2017-07-10 9,321,000 -159,000 1.75 533,643,000 34,021,650 3.650 2017-07-06
892 2017-07-07 9,480,000 1,000 1.78 533,643,000 34,981,200 3.690 2017-07-05
893 2017-07-05 9,479,000 10,000 1.78 533,643,000 33,934,820 3.580 2017-07-03
894 2017-07-04 9,469,000 -58,000 1.77 533,643,000 33,709,640 3.560 2017-06-30
895 2017-06-30 9,527,000 50,000 1.79 533,643,000 33,916,120 3.560 2017-06-28
896 2017-06-21 9,477,000 100,000 1.78 533,643,000 34,875,360 3.680 2017-06-19
897 2017-06-16 9,377,000 330,000 1.76 533,643,000 34,413,590 3.670 2017-06-14
898 2017-06-15 9,047,000 -107,000 1.70 533,643,000 33,835,780 3.740 2017-06-13
899 2017-06-14 9,154,000 100,000 1.72 533,643,000 33,686,720 3.680 2017-06-12
900 2017-06-13 9,054,000 16,000 1.70 533,643,000 33,409,260 3.690 2017-06-09
901 2017-06-12 9,038,000 30,000 1.69 533,643,000 33,440,600 3.700 2017-06-08
902 2017-06-06 9,008,000 25,000 1.69 533,643,000 33,599,840 3.730 2017-06-02
903 2017-06-05 8,983,000 -66,000 1.68 533,643,000 32,787,950 3.650 2017-06-01
904 2017-06-01 9,049,000 -2,000 1.70 533,643,000 32,757,380 3.620 2017-05-29
905 2017-05-24 9,051,000 -10,000 1.70 533,643,000 33,307,680 3.680 2017-05-22
906 2017-05-19 9,061,000 -100,000 1.70 533,643,000 33,978,750 3.750 2017-05-17
907 2017-05-18 9,161,000 -30,000 1.72 533,643,000 33,712,480 3.680 2017-05-16
908 2017-05-12 9,191,000 -158,000 1.72 533,643,000 33,914,790 3.690 2017-05-10
909 2017-05-11 9,349,000 -7,000 1.75 533,643,000 34,591,300 3.700 2017-05-09
910 2017-05-05 9,356,000 1,000 1.75 533,643,000 32,933,120 3.520 2017-05-02
911 2017-05-02 9,355,000 -10,000 1.75 533,643,000 32,929,600 3.520 2017-04-27
912 2017-04-26 9,365,000 -5,000 1.75 533,643,000 33,152,100 3.540 2017-04-24
913 2017-04-25 9,370,000 42,000 1.76 533,643,000 33,919,400 3.620 2017-04-21
914 2017-04-20 9,328,000 54,000 1.75 533,643,000 34,047,200 3.650 2017-04-18
915 2017-04-19 9,274,000 2,000 1.74 533,643,000 34,035,580 3.670 2017-04-13
916 2017-04-18 9,272,000 3,000 1.74 533,643,000 34,120,960 3.680 2017-04-12
917 2017-04-13 9,269,000 121,000 1.74 533,643,000 34,017,230 3.670 2017-04-11
918 2017-04-11 9,148,000 7,000 1.71 533,643,000 34,305,000 3.750 2017-04-07
919 2017-04-07 9,141,000 41,000 1.71 533,643,000 34,461,570 3.770 2017-04-05
920 2017-04-06 9,100,000 1,000 1.71 533,643,000 34,125,000 3.750 2017-04-03
921 2017-04-03 9,099,000 64,000 1.71 533,643,000 33,848,280 3.720 2017-03-30
922 2017-03-31 9,035,000 12,000 1.69 533,643,000 33,790,900 3.740 2017-03-29
923 2017-03-30 9,023,000 13,000 1.69 533,643,000 33,565,560 3.720 2017-03-28
924 2017-03-29 9,010,000 173,000 1.69 533,643,000 33,877,600 3.760 2017-03-27
925 2017-03-28 8,837,000 130,000 1.66 533,643,000 33,227,120 3.760 2017-03-24
926 2017-03-27 8,707,000 131,000 1.63 533,643,000 33,086,600 3.800 2017-03-23
927 2017-03-24 8,576,000 -5,000 1.61 533,643,000 32,331,520 3.770 2017-03-22
928 2017-03-23 8,581,000 65,000 1.61 533,643,000 32,178,750 3.750 2017-03-21
929 2017-03-22 8,516,000 3,000 1.60 533,643,000 32,105,320 3.770 2017-03-20
930 2017-03-21 8,513,000 140,000 1.60 533,643,000 31,668,360 3.720 2017-03-17
931 2017-03-20 8,373,000 3,000 1.57 533,643,000 30,561,450 3.650 2017-03-16
932 2017-03-17 8,370,000 12,000 1.57 533,643,000 30,550,500 3.650 2017-03-15
933 2017-03-16 8,358,000 1,000 1.57 533,643,000 30,423,120 3.640 2017-03-14
934 2017-03-15 8,357,000 38,000 1.57 533,643,000 30,503,050 3.650 2017-03-13
935 2017-03-14 8,319,000 -56,000 1.56 533,643,000 30,447,540 3.660 2017-03-10
936 2017-03-13 8,375,000 10,000 1.57 533,643,000 30,233,750 3.610 2017-03-09
937 2017-03-10 8,365,000 -1,000 1.57 533,643,000 30,532,250 3.650 2017-03-08
938 2017-03-09 8,366,000 6,000 1.57 533,643,000 30,535,900 3.650 2017-03-07
939 2017-03-07 8,360,000 100,000 1.57 533,643,000 30,848,400 3.690 2017-03-03
940 2017-03-06 8,260,000 5,000 1.55 533,643,000 30,314,200 3.670 2017-03-02
941 2017-03-03 8,255,000 -10,000 1.55 533,643,000 30,626,050 3.710 2017-03-01
942 2017-03-01 8,265,000 -79,000 1.55 533,643,000 30,332,550 3.670 2017-02-27
943 2017-02-28 8,344,000 7,000 1.56 533,643,000 30,205,280 3.620 2017-02-24
944 2017-02-27 8,337,000 -71,000 1.56 533,643,000 30,596,790 3.670 2017-02-23
945 2017-02-23 8,408,000 -25,000 1.58 533,643,000 30,436,960 3.620 2017-02-21
946 2017-02-21 8,433,000 40,000 1.58 533,643,000 30,864,780 3.660 2017-02-17
947 2017-02-20 8,393,000 -6,000 1.57 533,643,000 31,138,030 3.710 2017-02-16
948 2017-02-17 8,399,000 -104,000 1.57 533,643,000 30,908,320 3.680 2017-02-15
949 2017-02-16 8,503,000 -11,000 1.59 533,643,000 31,035,950 3.650 2017-02-14
950 2017-02-15 8,514,000 -10,000 1.60 533,643,000 31,076,100 3.650 2017-02-13
951 2017-02-14 8,524,000 -83,000 1.60 533,643,000 31,283,080 3.670 2017-02-10
952 2017-02-13 8,607,000 36,000 1.61 533,643,000 31,157,340 3.620 2017-02-09
953 2017-02-10 8,571,000 -17,000 1.61 533,643,000 30,598,470 3.570 2017-02-08
954 2017-02-09 8,588,000 -10,000 1.61 533,643,000 30,745,040 3.580 2017-02-07
955 2017-02-07 8,598,000 4,000 1.61 533,643,000 30,608,880 3.560 2017-02-03
956 2017-02-06 8,594,000 1,000 1.61 533,643,000 30,250,880 3.520 2017-02-02
957 2017-02-02 8,593,000 6,000 1.61 533,643,000 30,591,080 3.560 2017-01-26
958 2017-02-01 8,587,000 18,000 1.61 533,643,000 30,655,590 3.570 2017-01-25
959 2017-01-26 8,569,000 -16,000 1.61 533,643,000 30,762,710 3.590 2017-01-24
960 2017-01-24 8,585,000 -17,000 1.61 533,643,000 30,562,600 3.560 2017-01-20
961 2017-01-23 8,602,000 -173,000 1.61 533,643,000 31,139,240 3.620 2017-01-19
962 2017-01-20 8,775,000 70,000 1.64 533,643,000 31,414,500 3.580 2017-01-18
963 2017-01-18 8,705,000 -10,000 1.63 533,643,000 30,902,750 3.550 2017-01-16
964 2017-01-17 8,715,000 -31,000 1.63 533,643,000 31,112,550 3.570 2017-01-13
965 2017-01-16 8,746,000 -85,000 1.64 533,643,000 30,960,840 3.540 2017-01-12
966 2017-01-13 8,831,000 53,000 1.65 533,643,000 31,526,670 3.570 2017-01-11
967 2017-01-12 8,778,000 -15,000 1.64 533,643,000 31,425,240 3.580 2017-01-10
968 2017-01-09 8,793,000 3,000 1.65 533,643,000 31,215,150 3.550 2017-01-05
969 2017-01-06 8,790,000 -8,000 1.84 478,940,000 31,380,300 3.570 2017-01-04
970 2017-01-05 8,798,000 -18,000 1.84 478,940,000 31,672,800 3.600 2017-01-03
971 2017-01-04 8,816,000 -76,000 1.84 478,940,000 31,473,120 3.570 2016-12-30
972 2017-01-03 8,892,000 -6,000 1.86 478,940,000 31,744,440 3.570 2016-12-29
973 2016-12-30 8,898,000 -26,000 1.86 478,940,000 31,854,840 3.580 2016-12-28
974 2016-12-29 8,924,000 -13,000 1.86 478,940,000 31,947,920 3.580 2016-12-23
975 2016-12-28 8,937,000 -6,000 1.87 478,940,000 32,083,830 3.590 2016-12-22
976 2016-12-22 8,943,000 -28,000 1.87 478,940,000 32,284,230 3.610 2016-12-20
977 2016-12-21 8,971,000 -41,000 1.87 478,940,000 32,295,600 3.600 2016-12-19
978 2016-12-20 9,012,000 -58,000 1.88 478,940,000 32,533,320 3.610 2016-12-16
979 2016-12-15 9,070,000 165,000 1.89 478,940,000 32,198,500 3.550 2016-12-13
980 2016-12-14 8,905,000 567,000 1.86 478,940,000 31,167,500 3.500 2016-12-12
981 2016-12-13 8,338,000 89,000 1.74 478,940,000 29,683,280 3.560 2016-12-09
982 2016-12-12 8,249,000 683,000 1.72 478,940,000 29,778,890 3.610 2016-12-08
983 2016-12-09 7,566,000 -61,000 1.58 478,940,000 27,010,620 3.570 2016-12-07
984 2016-12-08 7,627,000 1,644,000 1.59 478,940,000 27,914,820 3.660 2016-12-06
985 2016-12-07 5,983,000 1.25 478,940,000 21,538,800 3.600 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top