Shanghai Dazhong Public Utilities (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01635 | 2016-12-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.130 | 8,945,300 | 27,727,820 | 3.0997 | 3.120 | 3.110 | 3.120 | 3.060 | 3.130 | 8,945,300 | 3.0997 | 0.97% |
| 2026-02-02 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.170 | 12,812,000 | 39,835,840 | 3.1093 | 3.090 | 3.080 | 3.090 | 3.070 | 3.170 | 12,812,000 | 3.1093 | -2.83% |
| 2026-01-30 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.290 | 16,376,000 | 52,523,480 | 3.2073 | 3.180 | 3.180 | 3.190 | 3.160 | 3.290 | 16,376,000 | 3.2073 | -3.05% |
| 2026-01-29 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.320 | 13,741,000 | 44,970,680 | 3.2727 | 3.280 | 3.280 | 3.290 | 3.250 | 3.320 | 13,741,000 | 3.2727 | -0.61% |
| 2026-01-28 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.360 | 13,227,000 | 43,673,841 | 3.3019 | 3.300 | 3.300 | 3.310 | 3.260 | 3.360 | 13,227,000 | 3.3019 | 0.00% |
| 2026-01-27 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.390 | 10,744,000 | 35,538,770 | 3.3078 | 3.300 | 3.300 | 3.310 | 3.260 | 3.390 | 10,744,000 | 3.3078 | -2.37% |
| 2026-01-26 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.510 | 21,485,000 | 73,451,770 | 3.4187 | 3.380 | 3.380 | 3.390 | 3.350 | 3.510 | 21,485,000 | 3.4187 | 0.00% |
| 2026-01-23 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.390 | 11,599,000 | 38,997,460 | 3.3621 | 3.380 | 3.370 | 3.380 | 3.320 | 3.390 | 11,599,000 | 3.3621 | 1.81% |
| 2026-01-22 | 0 | 3.320 | 3.310 | 3.320 | 3.260 | 3.330 | 16,166,000 | 53,395,810 | 3.3030 | 3.320 | 3.310 | 3.320 | 3.260 | 3.330 | 16,166,000 | 3.3030 | 2.47% |
| 2026-01-21 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.270 | 11,296,000 | 36,508,930 | 3.2320 | 3.240 | 3.230 | 3.240 | 3.200 | 3.270 | 11,296,000 | 3.2320 | -0.31% |
| 2026-01-20 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.360 | 14,947,000 | 49,086,810 | 3.2841 | 3.250 | 3.240 | 3.250 | 3.240 | 3.360 | 14,947,000 | 3.2841 | -2.69% |
| 2026-01-19 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.370 | 9,235,000 | 30,852,870 | 3.3409 | 3.340 | 3.340 | 3.350 | 3.310 | 3.370 | 9,235,000 | 3.3409 | 0.00% |
| 2026-01-16 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.420 | 15,641,000 | 52,587,040 | 3.3621 | 3.340 | 3.340 | 3.350 | 3.330 | 3.420 | 15,641,000 | 3.3621 | 0.00% |
| 2026-01-15 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.400 | 16,769,000 | 55,908,170 | 3.3340 | 3.340 | 3.340 | 3.350 | 3.300 | 3.400 | 16,769,000 | 3.3340 | -1.18% |
| 2026-01-14 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.450 | 25,503,000 | 86,651,050 | 3.3977 | 3.380 | 3.370 | 3.380 | 3.330 | 3.450 | 25,503,000 | 3.3977 | -0.59% |
| 2026-01-13 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.560 | 22,681,000 | 78,281,370 | 3.4514 | 3.400 | 3.400 | 3.410 | 3.400 | 3.560 | 22,681,000 | 3.4514 | -2.30% |
| 2026-01-09 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.570 | 29,210,300 | 102,130,354 | 3.4964 | 3.480 | 3.470 | 3.480 | 3.400 | 3.570 | 29,210,300 | 3.4964 | 2.05% |
| 2026-01-08 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.460 | 19,659,000 | 67,101,260 | 3.4133 | 3.410 | 3.400 | 3.410 | 3.370 | 3.460 | 19,659,000 | 3.4133 | 1.49% |
| 2026-01-07 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.460 | 12,725,000 | 43,179,200 | 3.3933 | 3.360 | 3.360 | 3.370 | 3.360 | 3.460 | 12,725,000 | 3.3933 | -2.33% |
| 2026-01-06 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.520 | 26,860,000 | 92,545,060 | 3.4455 | 3.440 | 3.430 | 3.440 | 3.380 | 3.520 | 26,860,000 | 3.4455 | 2.38% |
| 2026-01-05 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.440 | 23,098,000 | 78,375,380 | 3.3932 | 3.360 | 3.360 | 3.370 | 3.360 | 3.440 | 23,098,000 | 3.3932 | 1.51% |
| 2025-12-31 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.430 | 9,820,000 | 32,871,530 | 3.3474 | 3.310 | 3.310 | 3.320 | 3.310 | 3.430 | 9,820,000 | 3.3474 | -2.93% |
| 2025-12-30 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.540 | 15,943,000 | 54,357,690 | 3.4095 | 3.410 | 3.400 | 3.410 | 3.370 | 3.540 | 15,943,000 | 3.4095 | -2.01% |
| 2025-12-29 | 0 | 3.480 | 3.480 | 3.490 | 3.370 | 3.540 | 31,647,000 | 110,126,480 | 3.4798 | 3.480 | 3.480 | 3.490 | 3.370 | 3.540 | 31,647,000 | 3.4798 | 4.19% |
| 2025-12-24 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.400 | 7,242,000 | 24,280,310 | 3.3527 | 3.340 | 3.330 | 3.340 | 3.320 | 3.400 | 7,242,000 | 3.3527 | -0.89% |
| 2025-12-23 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.520 | 15,553,000 | 52,946,900 | 3.4043 | 3.370 | 3.370 | 3.380 | 3.360 | 3.520 | 15,553,000 | 3.4043 | -3.44% |
| 2025-12-22 | 0 | 3.490 | 3.480 | 3.490 | 3.420 | 3.500 | 21,523,000 | 74,622,140 | 3.4671 | 3.490 | 3.480 | 3.490 | 3.420 | 3.500 | 21,523,000 | 3.4671 | 2.95% |
| 2025-12-19 | 0 | 3.390 | 3.390 | 3.400 | 3.330 | 3.440 | 13,145,000 | 44,390,930 | 3.3770 | 3.390 | 3.390 | 3.400 | 3.330 | 3.440 | 13,145,000 | 3.3770 | 0.89% |
| 2025-12-18 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.480 | 15,973,000 | 54,386,430 | 3.4049 | 3.360 | 3.360 | 3.370 | 3.350 | 3.480 | 15,973,000 | 3.4049 | -2.33% |
| 2025-12-17 | 0 | 3.440 | 3.440 | 3.450 | 3.350 | 3.540 | 28,034,500 | 95,765,195 | 3.4160 | 3.440 | 3.440 | 3.450 | 3.350 | 3.540 | 28,034,500 | 3.4160 | -2.27% |
| 2025-12-16 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.790 | 25,646,000 | 92,863,930 | 3.6210 | 3.520 | 3.510 | 3.520 | 3.510 | 3.790 | 25,646,000 | 3.6210 | -3.56% |
| 2025-12-15 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.810 | 17,646,500 | 65,504,200 | 3.7120 | 3.650 | 3.650 | 3.660 | 3.650 | 3.810 | 17,646,500 | 3.7120 | -3.18% |
| 2025-12-12 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.860 | 18,504,000 | 70,522,820 | 3.8112 | 3.770 | 3.770 | 3.780 | 3.770 | 3.860 | 18,504,000 | 3.8112 | -1.31% |
| 2025-12-11 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 3.930 | 22,416,500 | 86,371,780 | 3.8530 | 3.820 | 3.820 | 3.830 | 3.820 | 3.930 | 22,416,500 | 3.8530 | -1.29% |
| 2025-12-10 | 0 | 3.870 | 3.870 | 3.880 | 3.810 | 4.030 | 43,220,000 | 169,896,300 | 3.9310 | 3.870 | 3.870 | 3.880 | 3.810 | 4.030 | 43,220,000 | 3.9310 | 1.04% |
| 2025-12-09 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 3.930 | 19,733,000 | 76,081,100 | 3.8555 | 3.830 | 3.820 | 3.830 | 3.820 | 3.930 | 19,733,000 | 3.8555 | -2.54% |
| 2025-12-08 | 0 | 3.930 | 3.920 | 3.930 | 3.850 | 3.980 | 31,970,000 | 124,929,770 | 3.9077 | 3.930 | 3.920 | 3.930 | 3.850 | 3.980 | 31,970,000 | 3.9077 | -0.51% |
| 2025-12-05 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 4.410 | 85,421,000 | 347,489,920 | 4.0680 | 3.950 | 3.950 | 3.960 | 3.950 | 4.410 | 85,421,000 | 4.0680 | -9.40% |
| 2025-12-04 | 0 | 4.360 | 4.360 | 4.370 | 4.130 | 4.440 | 144,029,000 | 618,131,450 | 4.2917 | 4.360 | 4.360 | 4.370 | 4.130 | 4.440 | 144,029,000 | 4.2917 | 9.00% |
| 2025-12-03 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.070 | 18,317,000 | 73,267,540 | 4.0000 | 4.000 | 3.990 | 4.000 | 3.950 | 4.070 | 18,317,000 | 4.0000 | -1.72% |
| 2025-12-02 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.200 | 24,349,000 | 99,924,870 | 4.1039 | 4.070 | 4.070 | 4.080 | 4.050 | 4.200 | 24,349,000 | 4.1039 | -3.10% |
| 2025-12-01 | 0 | 4.200 | 4.200 | 4.210 | 4.190 | 4.310 | 26,322,000 | 111,376,660 | 4.2313 | 4.200 | 4.200 | 4.210 | 4.190 | 4.310 | 26,322,000 | 4.2313 | -1.64% |
| 2025-11-28 | 0 | 4.270 | 4.270 | 4.280 | 4.190 | 4.330 | 34,572,000 | 146,834,190 | 4.2472 | 4.270 | 4.270 | 4.280 | 4.190 | 4.330 | 34,572,000 | 4.2472 | 0.00% |
| 2025-11-27 | 0 | 4.270 | 4.270 | 4.280 | 4.200 | 4.440 | 108,450,000 | 467,773,910 | 4.3133 | 4.270 | 4.270 | 4.280 | 4.200 | 4.440 | 108,450,000 | 4.3133 | 2.15% |
| 2025-11-26 | 0 | 4.180 | 4.170 | 4.180 | 4.130 | 4.310 | 88,210,000 | 370,911,500 | 4.2049 | 4.180 | 4.170 | 4.180 | 4.130 | 4.310 | 88,210,000 | 4.2049 | -3.24% |
| 2025-11-25 | 0 | 4.320 | 4.320 | 4.330 | 3.790 | 4.320 | 121,336,000 | 502,495,270 | 4.1414 | 4.320 | 4.320 | 4.330 | 3.790 | 4.320 | 121,336,000 | 4.1414 | 13.39% |
| 2025-11-24 | 0 | 3.810 | 3.810 | 3.820 | 3.700 | 4.080 | 63,723,000 | 243,854,620 | 3.8268 | 3.810 | 3.810 | 3.820 | 3.700 | 4.080 | 63,723,000 | 3.8268 | -4.75% |
| 2025-11-21 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.480 | 166,952,300 | 710,426,677 | 4.2553 | 4.000 | 4.000 | 4.010 | 3.980 | 4.480 | 166,952,300 | 4.2553 | -5.21% |
| 2025-11-20 | 0 | 4.220 | 4.220 | 4.230 | 3.930 | 4.300 | 125,808,000 | 528,772,910 | 4.2030 | 4.220 | 4.220 | 4.230 | 3.930 | 4.300 | 125,808,000 | 4.2030 | 7.65% |
| 2025-11-19 | 0 | 3.920 | 3.920 | 3.930 | 3.920 | 4.100 | 25,897,000 | 103,128,080 | 3.9822 | 3.920 | 3.920 | 3.930 | 3.920 | 4.100 | 25,897,000 | 3.9822 | -3.45% |
| 2025-11-18 | 0 | 4.060 | 4.050 | 4.060 | 3.870 | 4.190 | 71,843,000 | 290,039,360 | 4.0371 | 4.060 | 4.050 | 4.060 | 3.870 | 4.190 | 71,843,000 | 4.0371 | 3.31% |
| 2025-11-17 | 0 | 3.930 | 3.930 | 3.940 | 3.880 | 4.030 | 37,877,000 | 149,661,910 | 3.9513 | 3.930 | 3.930 | 3.940 | 3.880 | 4.030 | 37,877,000 | 3.9513 | -0.25% |
| 2025-11-14 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 4.170 | 132,076,002 | 535,293,248 | 4.0529 | 3.940 | 3.940 | 3.950 | 3.910 | 4.170 | 132,076,002 | 4.0529 | 3.68% |
| 2025-11-13 | 0 | 3.800 | 3.800 | 3.810 | 3.660 | 3.910 | 51,850,000 | 197,607,820 | 3.8111 | 3.800 | 3.800 | 3.810 | 3.660 | 3.910 | 51,850,000 | 3.8111 | 2.43% |
| 2025-11-12 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.940 | 47,332,000 | 177,762,370 | 3.7556 | 3.710 | 3.700 | 3.710 | 3.670 | 3.940 | 47,332,000 | 3.7556 | -5.60% |
| 2025-11-11 | 0 | 3.930 | 3.920 | 3.930 | 3.800 | 4.010 | 51,689,000 | 203,182,450 | 3.9309 | 3.930 | 3.920 | 3.930 | 3.800 | 4.010 | 51,689,000 | 3.9309 | 3.42% |
| 2025-11-10 | 0 | 3.800 | 3.800 | 3.810 | 3.740 | 3.870 | 25,957,000 | 99,046,750 | 3.8158 | 3.800 | 3.800 | 3.810 | 3.740 | 3.870 | 25,957,000 | 3.8158 | -0.78% |
| 2025-11-07 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.940 | 32,883,000 | 127,166,740 | 3.8672 | 3.830 | 3.830 | 3.840 | 3.820 | 3.940 | 32,883,000 | 3.8672 | -3.77% |
| 2025-11-06 | 0 | 3.980 | 3.970 | 3.980 | 3.890 | 4.000 | 38,225,000 | 151,099,480 | 3.9529 | 3.980 | 3.970 | 3.980 | 3.890 | 4.000 | 38,225,000 | 3.9529 | 2.58% |
| 2025-11-05 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 4.000 | 40,713,000 | 159,407,170 | 3.9154 | 3.880 | 3.880 | 3.890 | 3.860 | 4.000 | 40,713,000 | 3.9154 | -4.43% |
| 2025-11-04 | 0 | 4.060 | 4.050 | 4.060 | 4.010 | 4.290 | 48,513,000 | 199,203,930 | 4.1062 | 4.060 | 4.050 | 4.060 | 4.010 | 4.290 | 48,513,000 | 4.1062 | -4.92% |
| 2025-11-03 | 0 | 4.270 | 4.250 | 4.270 | 4.230 | 4.490 | 66,712,000 | 288,770,150 | 4.3286 | 4.270 | 4.250 | 4.270 | 4.230 | 4.490 | 66,712,000 | 4.3286 | -3.17% |
| 2025-10-31 | 0 | 4.410 | 4.410 | 4.420 | 4.370 | 4.680 | 261,910,000 | 1,188,810,361 | 4.5390 | 4.410 | 4.410 | 4.420 | 4.370 | 4.680 | 261,910,000 | 4.5390 | 4.01% |
| 2025-10-30 | 0 | 4.240 | 4.230 | 4.240 | 4.060 | 4.380 | 90,981,000 | 387,281,700 | 4.2567 | 4.240 | 4.230 | 4.240 | 4.060 | 4.380 | 90,981,000 | 4.2567 | 2.66% |
| 2025-10-28 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.270 | 42,470,000 | 176,299,890 | 4.1512 | 4.130 | 4.120 | 4.130 | 4.080 | 4.270 | 42,470,000 | 4.1512 | -2.13% |
| 2025-10-27 | 0 | 4.220 | 4.210 | 4.220 | 4.140 | 4.410 | 64,761,000 | 275,147,460 | 4.2487 | 4.220 | 4.210 | 4.220 | 4.140 | 4.410 | 64,761,000 | 4.2487 | -0.47% |
| 2025-10-24 | 0 | 4.240 | 4.230 | 4.240 | 4.130 | 4.350 | 87,922,000 | 372,024,120 | 4.2313 | 4.240 | 4.230 | 4.240 | 4.130 | 4.350 | 87,922,000 | 4.2313 | -0.93% |
| 2025-10-23 | 0 | 4.280 | 4.270 | 4.280 | 3.980 | 4.440 | 216,881,600 | 919,624,654 | 4.2402 | 4.280 | 4.270 | 4.280 | 3.980 | 4.440 | 216,881,600 | 4.2402 | 7.00% |
| 2025-10-22 | 0 | 4.000 | 3.990 | 4.000 | 3.880 | 4.150 | 78,915,000 | 312,306,220 | 3.9575 | 4.000 | 3.990 | 4.000 | 3.880 | 4.150 | 78,915,000 | 3.9575 | -1.72% |
| 2025-10-21 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.520 | 214,532,000 | 910,865,405 | 4.2458 | 4.070 | 4.070 | 4.080 | 4.060 | 4.520 | 214,532,000 | 4.2458 | -6.86% |
| 2025-10-20 | 0 | 4.370 | 4.360 | 4.370 | 3.610 | 4.370 | 252,216,500 | 1,003,645,950 | 3.9793 | 4.370 | 4.360 | 4.370 | 3.610 | 4.370 | 252,216,500 | 3.9793 | 23.80% |
| 2025-10-17 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.800 | 79,549,000 | 287,733,190 | 3.6171 | 3.530 | 3.520 | 3.530 | 3.490 | 3.800 | 79,549,000 | 3.6171 | -5.61% |
| 2025-10-16 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 4.060 | 70,760,000 | 271,644,260 | 3.8390 | 3.740 | 3.740 | 3.750 | 3.730 | 4.060 | 70,760,000 | 3.8390 | -6.03% |
| 2025-10-15 | 0 | 3.980 | 3.970 | 3.980 | 3.750 | 3.990 | 74,320,000 | 289,275,180 | 3.8923 | 3.980 | 3.970 | 3.980 | 3.750 | 3.990 | 74,320,000 | 3.8923 | 2.58% |
| 2025-10-14 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 4.550 | 161,829,000 | 678,507,890 | 4.1927 | 3.880 | 3.880 | 3.890 | 3.860 | 4.550 | 161,829,000 | 4.1927 | -7.40% |
| 2025-10-13 | 0 | 4.190 | 4.190 | 4.200 | 4.170 | 4.790 | 190,565,000 | 832,972,011 | 4.3711 | 4.190 | 4.190 | 4.200 | 4.170 | 4.790 | 190,565,000 | 4.3711 | -7.10% |
| 2025-10-10 | 0 | 4.510 | 4.510 | 4.520 | 4.130 | 4.620 | 248,773,500 | 1,114,204,130 | 4.4788 | 4.510 | 4.510 | 4.520 | 4.130 | 4.620 | 248,773,500 | 4.4788 | 8.67% |
| 2025-10-09 | 0 | 4.150 | 4.150 | 4.160 | 3.900 | 4.320 | 187,476,050 | 780,294,029 | 4.1621 | 4.150 | 4.150 | 4.160 | 3.900 | 4.320 | 187,476,050 | 4.1621 | -6.95% |
| 2025-10-08 | 0 | 4.460 | 4.460 | 4.520 | 4.380 | 4.850 | 20,194,000 | 92,316,833 | 4.5715 | 4.460 | 4.460 | 4.520 | 4.380 | 4.850 | 20,194,000 | 4.5715 | -5.71% |
| 2025-10-06 | 0 | 4.730 | 4.730 | 4.740 | 4.440 | 4.950 | 24,938,400 | 117,883,520 | 4.7270 | 4.730 | 4.730 | 4.740 | 4.440 | 4.950 | 24,938,400 | 4.7270 | 2.83% |
| 2025-10-03 | 0 | 4.600 | 4.580 | 4.600 | 3.740 | 4.920 | 56,251,450 | 252,192,996 | 4.4833 | 4.600 | 4.580 | 4.600 | 3.740 | 4.920 | 56,251,450 | 4.4833 | 22.99% |
| 2025-10-02 | 0 | 3.740 | 3.740 | 3.750 | 3.150 | 3.880 | 30,225,000 | 109,039,050 | 3.6076 | 3.740 | 3.740 | 3.750 | 3.150 | 3.880 | 30,225,000 | 3.6076 | 18.35% |
| 2025-09-30 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.390 | 201,456,000 | 660,082,630 | 3.2766 | 3.160 | 3.150 | 3.160 | 3.150 | 3.390 | 201,456,000 | 3.2766 | -5.39% |
| 2025-09-29 | 0 | 3.340 | 3.330 | 3.340 | 2.980 | 3.370 | 277,875,000 | 896,429,290 | 3.2260 | 3.340 | 3.330 | 3.340 | 2.980 | 3.370 | 277,875,000 | 3.2260 | 15.97% |
| 2025-09-26 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 3.040 | 93,026,000 | 271,869,860 | 2.9225 | 2.880 | 2.880 | 2.890 | 2.820 | 3.040 | 93,026,000 | 2.9225 | -2.37% |
| 2025-09-25 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 3.380 | 156,904,000 | 481,062,950 | 3.0660 | 2.950 | 2.950 | 2.960 | 2.910 | 3.380 | 156,904,000 | 3.0660 | -10.33% |
| 2025-09-24 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 4.020 | 497,968,128 | 1,824,777,718 | 3.6644 | 3.290 | 3.290 | 3.300 | 3.280 | 4.020 | 497,968,128 | 3.6644 | -12.50% |
| 2025-09-23 | 0 | 3.760 | 3.760 | 3.770 | 3.590 | 4.000 | 390,029,600 | 1,465,933,482 | 3.7585 | 3.760 | 3.760 | 3.770 | 3.590 | 4.000 | 390,029,600 | 3.7585 | 8.99% |
| 2025-09-22 | 0 | 3.450 | 3.450 | 3.460 | 2.930 | 4.200 | 409,748,600 | 1,447,539,532 | 3.5328 | 3.450 | 3.450 | 3.460 | 2.930 | 4.200 | 409,748,600 | 3.5328 | 21.05% |
| 2025-09-19 | 0 | 2.850 | 2.850 | 2.860 | 2.770 | 3.190 | 108,085,000 | 326,194,930 | 3.0179 | 2.850 | 2.850 | 2.860 | 2.770 | 3.190 | 108,085,000 | 3.0179 | 2.52% |
| 2025-09-18 | 0 | 2.780 | 2.770 | 2.780 | 2.710 | 2.910 | 37,355,000 | 105,239,830 | 2.8173 | 2.780 | 2.770 | 2.780 | 2.710 | 2.910 | 37,355,000 | 2.8173 | -0.36% |
| 2025-09-17 | 0 | 2.790 | 2.790 | 2.800 | 2.650 | 2.920 | 50,152,000 | 140,927,280 | 2.8100 | 2.790 | 2.790 | 2.800 | 2.650 | 2.920 | 50,152,000 | 2.8100 | 3.72% |
| 2025-09-16 | 0 | 2.690 | 2.690 | 2.700 | 2.520 | 2.970 | 79,006,000 | 217,771,370 | 2.7564 | 2.690 | 2.690 | 2.700 | 2.520 | 2.970 | 79,006,000 | 2.7564 | 6.75% |
| 2025-09-15 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.590 | 2,855,000 | 7,217,850 | 2.5281 | 2.520 | 2.510 | 2.520 | 2.500 | 2.590 | 2,855,000 | 2.5281 | -1.56% |
| 2025-09-12 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.610 | 5,459,000 | 14,063,100 | 2.5761 | 2.560 | 2.560 | 2.570 | 2.540 | 2.610 | 5,459,000 | 2.5761 | 0.79% |
| 2025-09-11 | 0 | 2.540 | 2.540 | 2.550 | 2.490 | 2.560 | 2,807,000 | 7,078,550 | 2.5217 | 2.540 | 2.540 | 2.550 | 2.490 | 2.560 | 2,807,000 | 2.5217 | 0.40% |
| 2025-09-10 | 0 | 2.530 | 2.520 | 2.530 | 2.460 | 2.570 | 6,741,000 | 16,982,240 | 2.5192 | 2.530 | 2.520 | 2.530 | 2.460 | 2.570 | 6,741,000 | 2.5192 | 2.02% |
| 2025-09-09 | 0 | 2.480 | 2.470 | 2.480 | 2.440 | 2.500 | 2,816,000 | 6,953,850 | 2.4694 | 2.480 | 2.470 | 2.480 | 2.440 | 2.500 | 2,816,000 | 2.4694 | -0.40% |
| 2025-09-08 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.510 | 5,267,000 | 13,127,290 | 2.4924 | 2.490 | 2.490 | 2.500 | 2.460 | 2.510 | 5,267,000 | 2.4924 | 2.05% |
| 2025-09-05 | 0 | 2.440 | 2.430 | 2.450 | 2.400 | 2.450 | 2,073,000 | 5,023,830 | 2.4235 | 2.440 | 2.430 | 2.450 | 2.400 | 2.450 | 2,073,000 | 2.4235 | 2.09% |
| 2025-09-04 | 0 | 2.390 | 2.390 | 2.410 | 2.380 | 2.470 | 3,417,000 | 8,302,160 | 2.4297 | 2.390 | 2.390 | 2.410 | 2.380 | 2.470 | 3,417,000 | 2.4297 | -0.42% |
| 2025-09-03 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.510 | 6,629,000 | 16,247,740 | 2.4510 | 2.400 | 2.400 | 2.410 | 2.390 | 2.510 | 6,629,000 | 2.4510 | 1.27% |
| 2025-09-02 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.410 | 4,861,000 | 11,536,000 | 2.3732 | 2.370 | 2.370 | 2.380 | 2.350 | 2.410 | 4,861,000 | 2.3732 | -1.66% |
| 2025-09-01 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.480 | 2,955,000 | 7,154,960 | 2.4213 | 2.410 | 2.410 | 2.420 | 2.400 | 2.480 | 2,955,000 | 2.4213 | -2.03% |
| 2025-08-29 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.470 | 3,026,000 | 7,404,760 | 2.4470 | 2.460 | 2.460 | 2.470 | 2.420 | 2.470 | 3,026,000 | 2.4470 | 0.82% |
| 2025-08-28 | 0 | 2.440 | 2.420 | 2.440 | 2.350 | 2.450 | 4,564,000 | 10,972,340 | 2.4041 | 2.440 | 2.420 | 2.440 | 2.350 | 2.450 | 4,564,000 | 2.4041 | 1.24% |
| 2025-08-27 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.540 | 4,325,000 | 10,699,300 | 2.4738 | 2.410 | 2.410 | 2.420 | 2.410 | 2.540 | 4,325,000 | 2.4738 | -4.74% |
| 2025-08-26 | 0 | 2.530 | 2.530 | 2.540 | 2.530 | 2.580 | 2,589,000 | 6,609,730 | 2.5530 | 2.530 | 2.530 | 2.540 | 2.530 | 2.580 | 2,589,000 | 2.5530 | -1.56% |
| 2025-08-25 | 0 | 2.570 | 2.560 | 2.570 | 2.520 | 2.570 | 6,155,000 | 15,668,090 | 2.5456 | 2.570 | 2.560 | 2.570 | 2.520 | 2.570 | 6,155,000 | 2.5456 | 2.80% |
| 2025-08-22 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.510 | 4,026,000 | 10,011,140 | 2.4866 | 2.500 | 2.500 | 2.510 | 2.460 | 2.510 | 4,026,000 | 2.4866 | 0.00% |
| 2025-08-21 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.520 | 3,259,000 | 8,148,070 | 2.5002 | 2.500 | 2.490 | 2.500 | 2.480 | 2.520 | 3,259,000 | 2.5002 | 0.40% |
| 2025-08-20 | 0 | 2.490 | 2.490 | 2.500 | 2.440 | 2.510 | 4,997,000 | 12,322,400 | 2.4660 | 2.490 | 2.490 | 2.500 | 2.440 | 2.510 | 4,997,000 | 2.4660 | -0.80% |
| 2025-08-19 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.570 | 4,917,000 | 12,364,940 | 2.5147 | 2.510 | 2.510 | 2.520 | 2.480 | 2.570 | 4,917,000 | 2.5147 | -0.40% |
| 2025-08-18 | 0 | 2.520 | 2.520 | 2.530 | 2.480 | 2.530 | 6,478,000 | 16,252,550 | 2.5089 | 2.520 | 2.520 | 2.530 | 2.480 | 2.530 | 6,478,000 | 2.5089 | 0.40% |
| 2025-08-15 | 0 | 2.510 | 2.500 | 2.510 | 2.400 | 2.510 | 6,345,000 | 15,623,880 | 2.4624 | 2.510 | 2.500 | 2.510 | 2.400 | 2.510 | 6,345,000 | 2.4624 | 3.72% |
| 2025-08-14 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.460 | 6,018,000 | 14,551,280 | 2.4180 | 2.420 | 2.410 | 2.420 | 2.390 | 2.460 | 6,018,000 | 2.4180 | -0.41% |
| 2025-08-13 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.440 | 5,492,000 | 13,292,800 | 2.4204 | 2.430 | 2.430 | 2.440 | 2.400 | 2.440 | 5,492,000 | 2.4204 | 1.25% |
| 2025-08-12 | 0 | 2.400 | 2.400 | 2.420 | 2.390 | 2.440 | 3,388,000 | 8,183,855 | 2.4155 | 2.400 | 2.400 | 2.420 | 2.390 | 2.440 | 3,388,000 | 2.4155 | 0.42% |
| 2025-08-11 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.400 | 5,790,000 | 13,679,640 | 2.3626 | 2.390 | 2.380 | 2.390 | 2.330 | 2.400 | 5,790,000 | 2.3626 | 0.42% |
| 2025-08-08 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.410 | 3,659,000 | 8,737,720 | 2.3880 | 2.380 | 2.370 | 2.380 | 2.370 | 2.410 | 3,659,000 | 2.3880 | -0.83% |
| 2025-08-07 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.410 | 3,238,000 | 7,749,690 | 2.3934 | 2.400 | 2.390 | 2.400 | 2.370 | 2.410 | 3,238,000 | 2.3934 | 0.42% |
| 2025-08-06 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.400 | 2,921,000 | 6,952,530 | 2.3802 | 2.390 | 2.390 | 2.400 | 2.360 | 2.400 | 2,921,000 | 2.3802 | 0.42% |
| 2025-08-05 | 0 | 2.380 | 2.380 | 2.400 | 2.360 | 2.400 | 2,411,000 | 5,738,590 | 2.3802 | 2.380 | 2.380 | 2.400 | 2.360 | 2.400 | 2,411,000 | 2.3802 | 1.28% |
| 2025-08-04 | 0 | 2.350 | 2.330 | 2.350 | 2.310 | 2.350 | 2,011,000 | 4,682,260 | 2.3283 | 2.350 | 2.330 | 2.350 | 2.310 | 2.350 | 2,011,000 | 2.3283 | 1.73% |
| 2025-08-01 | 0 | 2.310 | 2.310 | 2.330 | 2.310 | 2.380 | 3,549,000 | 8,298,560 | 2.3383 | 2.310 | 2.310 | 2.330 | 2.310 | 2.380 | 3,549,000 | 2.3383 | -2.53% |
| 2025-07-31 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.440 | 7,012,000 | 16,692,440 | 2.3806 | 2.370 | 2.360 | 2.370 | 2.340 | 2.440 | 7,012,000 | 2.3806 | -2.87% |
| 2025-07-30 | 0 | 2.440 | 2.440 | 2.460 | 2.430 | 2.490 | 3,458,000 | 8,528,800 | 2.4664 | 2.440 | 2.440 | 2.460 | 2.430 | 2.490 | 3,458,000 | 2.4664 | -2.01% |
| 2025-07-29 | 0 | 2.490 | 2.490 | 2.500 | 2.440 | 2.530 | 7,072,000 | 17,492,220 | 2.4734 | 2.490 | 2.490 | 2.500 | 2.440 | 2.530 | 7,072,000 | 2.4734 | -1.19% |
| 2025-07-28 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.690 | 10,862,000 | 27,673,470 | 2.5477 | 2.520 | 2.520 | 2.530 | 2.510 | 2.690 | 10,862,000 | 2.5477 | -4.91% |
| 2025-07-25 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.700 | 9,778,000 | 25,875,570 | 2.6463 | 2.650 | 2.640 | 2.650 | 2.620 | 2.700 | 9,778,000 | 2.6463 | 1.15% |
| 2025-07-24 | 0 | 2.620 | 2.610 | 2.620 | 2.530 | 2.620 | 7,800,000 | 20,143,590 | 2.5825 | 2.620 | 2.610 | 2.620 | 2.530 | 2.620 | 7,800,000 | 2.5825 | 3.15% |
| 2025-07-23 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.620 | 8,995,000 | 23,058,850 | 2.5635 | 2.540 | 2.530 | 2.540 | 2.520 | 2.620 | 8,995,000 | 2.5635 | -1.93% |
| 2025-07-22 | 0 | 2.590 | 2.580 | 2.600 | 2.540 | 2.650 | 12,473,000 | 32,208,200 | 2.5822 | 2.590 | 2.580 | 2.600 | 2.540 | 2.650 | 12,473,000 | 2.5822 | -1.89% |
| 2025-07-21 | 0 | 2.640 | 2.640 | 2.650 | 2.440 | 2.760 | 65,368,000 | 171,637,810 | 2.6257 | 2.640 | 2.640 | 2.650 | 2.440 | 2.760 | 65,368,000 | 2.6257 | 10.46% |
| 2025-07-18 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.440 | 8,487,000 | 20,292,350 | 2.3910 | 2.390 | 2.390 | 2.400 | 2.360 | 2.440 | 8,487,000 | 2.3910 | -1.24% |
| 2025-07-17 | 0 | 2.420 | 2.420 | 2.430 | 2.380 | 2.430 | 5,338,000 | 12,869,630 | 2.4109 | 2.420 | 2.420 | 2.430 | 2.380 | 2.430 | 5,338,000 | 2.4109 | 1.68% |
| 2025-07-16 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.470 | 9,996,000 | 24,074,110 | 2.4084 | 2.380 | 2.380 | 2.390 | 2.380 | 2.470 | 9,996,000 | 2.4084 | -2.46% |
| 2025-07-15 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.580 | 22,578,000 | 55,938,920 | 2.4776 | 2.440 | 2.440 | 2.450 | 2.400 | 2.580 | 22,578,000 | 2.4776 | -0.81% |
| 2025-07-14 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.540 | 11,215,000 | 27,755,340 | 2.4748 | 2.460 | 2.450 | 2.460 | 2.430 | 2.540 | 11,215,000 | 2.4748 | -1.20% |
| 2025-07-11 | 0 | 2.490 | 2.480 | 2.490 | 2.350 | 2.520 | 30,834,000 | 75,659,870 | 2.4538 | 2.490 | 2.480 | 2.490 | 2.350 | 2.520 | 30,834,000 | 2.4538 | 3.75% |
| 2025-07-10 | 0 | 2.400 | 2.390 | 2.400 | 2.290 | 2.410 | 17,295,000 | 40,822,770 | 2.3604 | 2.400 | 2.390 | 2.400 | 2.290 | 2.410 | 17,295,000 | 2.3604 | 4.35% |
| 2025-07-09 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.350 | 8,449,000 | 19,548,110 | 2.3137 | 2.300 | 2.290 | 2.300 | 2.290 | 2.350 | 8,449,000 | 2.3137 | -1.29% |
| 2025-07-08 | 0 | 2.330 | 2.310 | 2.330 | 2.250 | 2.360 | 16,084,000 | 37,269,460 | 2.3172 | 2.330 | 2.310 | 2.330 | 2.250 | 2.360 | 16,084,000 | 2.3172 | 3.10% |
| 2025-07-07 | 0 | 2.260 | 2.260 | 2.270 | 2.200 | 2.310 | 12,506,000 | 28,352,750 | 2.2671 | 2.260 | 2.260 | 2.270 | 2.200 | 2.310 | 12,506,000 | 2.2671 | 2.26% |
| 2025-07-04 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.520 | 48,013,000 | 111,773,540 | 2.3280 | 2.210 | 2.210 | 2.220 | 2.210 | 2.520 | 48,013,000 | 2.3280 | 0.45% |
| 2025-07-03 | 0 | 2.200 | 2.200 | 2.220 | 2.170 | 2.340 | 32,516,000 | 73,081,070 | 2.2475 | 2.200 | 2.200 | 2.220 | 2.170 | 2.340 | 32,516,000 | 2.2475 | -0.45% |
| 2025-07-02 | 0 | 2.210 | 2.200 | 2.210 | 2.100 | 2.270 | 23,619,000 | 51,513,290 | 2.1810 | 2.210 | 2.200 | 2.210 | 2.100 | 2.270 | 23,619,000 | 2.1810 | 4.74% |
| 2025-06-30 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.130 | 3,830,000 | 8,070,180 | 2.1071 | 2.110 | 2.100 | 2.110 | 2.090 | 2.130 | 3,830,000 | 2.1071 | 0.00% |
| 2025-06-27 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.160 | 7,375,000 | 15,636,130 | 2.1202 | 2.110 | 2.110 | 2.120 | 2.090 | 2.160 | 7,375,000 | 2.1202 | -0.47% |
| 2025-06-26 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.190 | 9,043,000 | 19,239,460 | 2.1276 | 2.120 | 2.110 | 2.120 | 2.100 | 2.190 | 9,043,000 | 2.1276 | -0.97% |
| 2025-06-25 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.200 | 15,090,000 | 32,693,690 | 2.1666 | 2.141 | 2.141 | 2.150 | 2.092 | 2.160 | 15,367,250 | 2.1275 | 1.87% |
| 2025-06-24 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.150 | 10,327,000 | 22,060,340 | 2.1362 | 2.101 | 2.101 | 2.111 | 2.072 | 2.111 | 10,516,739 | 2.0976 | 0.47% |
| 2025-06-23 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.150 | 5,511,000 | 11,733,750 | 2.1292 | 2.092 | 2.082 | 2.092 | 2.062 | 2.111 | 5,612,254 | 2.0907 | 0.47% |
| 2025-06-20 | 0 | 2.120 | 2.100 | 2.120 | 2.090 | 2.190 | 12,381,000 | 26,380,690 | 2.1307 | 2.082 | 2.062 | 2.082 | 2.052 | 2.150 | 12,608,477 | 2.0923 | -0.93% |
| 2025-06-19 | 0 | 2.140 | 2.140 | 2.150 | 2.060 | 2.290 | 28,834,000 | 62,894,320 | 2.1813 | 2.101 | 2.101 | 2.111 | 2.023 | 2.249 | 29,363,770 | 2.1419 | -1.38% |
| 2025-06-18 | 0 | 2.170 | 2.160 | 2.170 | 2.120 | 2.260 | 16,257,000 | 35,165,640 | 2.1631 | 2.131 | 2.121 | 2.131 | 2.082 | 2.219 | 16,555,691 | 2.1241 | -2.25% |
| 2025-06-17 | 0 | 2.220 | 2.220 | 2.230 | 2.110 | 2.350 | 53,160,000 | 119,662,600 | 2.2510 | 2.180 | 2.180 | 2.190 | 2.072 | 2.308 | 54,136,713 | 2.2104 | 4.23% |
| 2025-06-16 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.180 | 16,952,000 | 36,041,940 | 2.1261 | 2.092 | 2.082 | 2.092 | 2.042 | 2.141 | 17,263,461 | 2.0878 | 1.91% |
| 2025-06-13 | 0 | 2.090 | 2.070 | 2.090 | 2.040 | 2.140 | 16,358,000 | 34,047,990 | 2.0814 | 2.052 | 2.033 | 2.052 | 2.003 | 2.101 | 16,658,547 | 2.0439 | 1.95% |
| 2025-06-12 | 0 | 2.050 | 2.040 | 2.060 | 2.040 | 2.070 | 2,872,000 | 5,906,130 | 2.0565 | 2.013 | 2.003 | 2.023 | 2.003 | 2.033 | 2,924,768 | 2.0194 | 0.00% |
| 2025-06-11 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.070 | 5,182,000 | 10,668,590 | 2.0588 | 2.013 | 2.013 | 2.023 | 1.993 | 2.033 | 5,277,209 | 2.0216 | 0.99% |
| 2025-06-10 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.040 | 3,540,000 | 7,160,230 | 2.0227 | 1.993 | 1.984 | 1.993 | 1.964 | 2.003 | 3,605,041 | 1.9862 | -0.49% |
| 2025-06-09 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.040 | 2,755,000 | 5,597,810 | 2.0319 | 2.003 | 1.993 | 2.003 | 1.984 | 2.003 | 2,805,618 | 1.9952 | 0.99% |
| 2025-06-06 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.030 | 1,630,000 | 3,295,970 | 2.0221 | 1.984 | 1.974 | 1.984 | 1.974 | 1.993 | 1,659,948 | 1.9856 | 0.50% |
| 2025-06-05 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.030 | 2,866,000 | 5,778,730 | 2.0163 | 1.974 | 1.974 | 1.984 | 1.964 | 1.993 | 2,918,657 | 1.9799 | -0.50% |
| 2025-06-04 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.020 | 2,590,000 | 5,221,370 | 2.0160 | 1.984 | 1.974 | 1.984 | 1.974 | 1.984 | 2,637,586 | 1.9796 | 0.50% |
| 2025-06-03 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.020 | 2,700,000 | 5,409,320 | 2.0035 | 1.974 | 1.964 | 1.974 | 1.944 | 1.984 | 2,749,607 | 1.9673 | 1.01% |
| 2025-06-02 | 0 | 1.990 | 1.990 | 2.010 | 1.970 | 2.030 | 362,000 | 718,190 | 1.9840 | 1.954 | 1.954 | 1.974 | 1.934 | 1.993 | 368,651 | 1.9482 | -1.97% |
| 2025-05-30 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.050 | 3,589,000 | 7,274,910 | 2.0270 | 1.993 | 1.984 | 1.993 | 1.974 | 2.013 | 3,654,941 | 1.9904 | -1.46% |
| 2025-05-29 | 0 | 2.060 | 2.040 | 2.060 | 1.990 | 2.060 | 9,754,000 | 19,804,630 | 2.0304 | 2.023 | 2.003 | 2.023 | 1.954 | 2.023 | 9,933,211 | 1.9938 | 3.52% |
| 2025-05-28 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.010 | 2,124,000 | 4,229,550 | 1.9913 | 1.954 | 1.944 | 1.954 | 1.944 | 1.974 | 2,163,024 | 1.9554 | 0.00% |
| 2025-05-27 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.000 | 2,908,000 | 5,761,610 | 1.9813 | 1.954 | 1.944 | 1.954 | 1.934 | 1.964 | 2,961,429 | 1.9456 | 0.00% |
| 2025-05-26 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.020 | 6,514,000 | 13,036,580 | 2.0013 | 1.954 | 1.944 | 1.954 | 1.934 | 1.984 | 6,633,682 | 1.9652 | 1.53% |
| 2025-05-23 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.000 | 4,690,000 | 9,285,210 | 1.9798 | 1.925 | 1.925 | 1.934 | 1.925 | 1.964 | 4,776,170 | 1.9441 | 0.00% |
| 2025-05-22 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.080 | 18,311,000 | 36,756,050 | 2.0073 | 1.925 | 1.925 | 1.934 | 1.915 | 2.042 | 18,647,430 | 1.9711 | -1.01% |
| 2025-05-21 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.010 | 6,452,000 | 12,752,100 | 1.9765 | 1.944 | 1.934 | 1.944 | 1.925 | 1.974 | 6,570,543 | 1.9408 | -0.50% |
| 2025-05-20 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.020 | 4,727,000 | 9,386,290 | 1.9857 | 1.954 | 1.944 | 1.954 | 1.934 | 1.984 | 4,813,850 | 1.9499 | -0.50% |
| 2025-05-19 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.060 | 7,837,000 | 15,830,250 | 2.0199 | 1.964 | 1.964 | 1.974 | 1.964 | 2.023 | 7,980,990 | 1.9835 | 0.00% |
| 2025-05-16 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.050 | 5,689,000 | 11,458,910 | 2.0142 | 1.964 | 1.954 | 1.964 | 1.944 | 2.013 | 5,793,524 | 1.9779 | 0.50% |
| 2025-05-15 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.140 | 17,368,000 | 35,776,620 | 2.0599 | 1.954 | 1.954 | 1.964 | 1.954 | 2.101 | 17,687,104 | 2.0228 | -3.40% |
| 2025-05-14 | 0 | 2.060 | 2.040 | 2.060 | 1.980 | 2.070 | 10,186,000 | 20,650,240 | 2.0273 | 2.023 | 2.003 | 2.023 | 1.944 | 2.033 | 10,373,148 | 1.9907 | 2.49% |
| 2025-05-13 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.060 | 8,136,000 | 16,487,390 | 2.0265 | 1.974 | 1.964 | 1.974 | 1.964 | 2.023 | 8,285,483 | 1.9899 | -0.50% |
| 2025-05-12 | 0 | 2.020 | 2.020 | 2.030 | 1.970 | 2.040 | 12,489,000 | 25,036,530 | 2.0047 | 1.984 | 1.984 | 1.993 | 1.934 | 2.003 | 12,718,461 | 1.9685 | 2.02% |
| 2025-05-09 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.010 | 5,895,000 | 11,661,040 | 1.9781 | 1.944 | 1.934 | 1.944 | 1.925 | 1.974 | 6,003,309 | 1.9424 | -1.49% |
| 2025-05-08 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.090 | 18,578,000 | 37,628,740 | 2.0254 | 1.974 | 1.964 | 1.974 | 1.944 | 2.052 | 18,919,335 | 1.9889 | -2.43% |
| 2025-05-07 | 0 | 2.060 | 2.050 | 2.060 | 2.010 | 2.330 | 88,956,000 | 193,097,260 | 2.1707 | 2.023 | 2.013 | 2.023 | 1.974 | 2.288 | 90,590,396 | 2.1315 | 0.00% |
| 2025-05-06 | 0 | 2.060 | 2.060 | 2.070 | 1.860 | 2.350 | 72,378,000 | 150,728,580 | 2.0825 | 2.023 | 2.023 | 2.033 | 1.826 | 2.308 | 73,707,807 | 2.0449 | 8.99% |
| 2025-05-02 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.890 | 77,000 | 144,550 | 1.8773 | 1.856 | 1.846 | 1.856 | 1.817 | 1.856 | 78,415 | 1.8434 | 2.16% |
| 2025-04-30 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 2.060 | 40,401,000 | 78,618,190 | 1.9459 | 1.817 | 1.817 | 1.826 | 1.817 | 2.023 | 41,143,291 | 1.9108 | 2.78% |
| 2025-04-29 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.820 | 1,163,000 | 2,099,860 | 1.8056 | 1.768 | 1.768 | 1.777 | 1.758 | 1.787 | 1,184,368 | 1.7730 | 0.00% |
| 2025-04-28 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 821,000 | 1,475,010 | 1.7966 | 1.768 | 1.758 | 1.768 | 1.758 | 1.768 | 836,084 | 1.7642 | -1.10% |
| 2025-04-25 | 0 | 1.820 | 1.800 | 1.810 | 1.800 | 1.840 | 3,092,000 | 5,627,960 | 1.8202 | 1.787 | 1.768 | 1.777 | 1.768 | 1.807 | 3,148,810 | 1.7873 | 1.11% |
| 2025-04-24 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.850 | 2,357,000 | 4,273,030 | 1.8129 | 1.768 | 1.758 | 1.768 | 1.758 | 1.817 | 2,400,305 | 1.7802 | -1.64% |
| 2025-04-23 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.890 | 4,609,000 | 8,412,680 | 1.8253 | 1.797 | 1.777 | 1.797 | 1.768 | 1.856 | 4,693,682 | 1.7923 | 2.23% |
| 2025-04-22 | 0 | 1.790 | 1.770 | 1.790 | 1.750 | 1.800 | 2,001,000 | 3,554,410 | 1.7763 | 1.758 | 1.738 | 1.758 | 1.718 | 1.768 | 2,037,765 | 1.7443 | 1.70% |
| 2025-04-17 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 1,107,000 | 1,943,000 | 1.7552 | 1.728 | 1.718 | 1.728 | 1.709 | 1.738 | 1,127,339 | 1.7235 | 0.57% |
| 2025-04-16 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.800 | 1,792,000 | 3,141,530 | 1.7531 | 1.718 | 1.709 | 1.718 | 1.709 | 1.768 | 1,824,925 | 1.7215 | -2.23% |
| 2025-04-15 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.850 | 3,199,000 | 5,705,200 | 1.7834 | 1.758 | 1.748 | 1.758 | 1.728 | 1.817 | 3,257,776 | 1.7513 | -2.19% |
| 2025-04-14 | 0 | 1.830 | 1.830 | 1.840 | 1.780 | 1.850 | 3,242,000 | 5,883,860 | 1.8149 | 1.797 | 1.797 | 1.807 | 1.748 | 1.817 | 3,301,566 | 1.7821 | 3.98% |
| 2025-04-11 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.790 | 2,100,000 | 3,718,710 | 1.7708 | 1.728 | 1.728 | 1.738 | 1.728 | 1.758 | 2,138,583 | 1.7389 | 0.00% |
| 2025-04-10 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.830 | 4,845,000 | 8,680,540 | 1.7916 | 1.728 | 1.728 | 1.738 | 1.728 | 1.797 | 4,934,018 | 1.7593 | 1.15% |
| 2025-04-09 | 0 | 1.740 | 1.740 | 1.750 | 1.640 | 1.750 | 4,343,000 | 7,368,360 | 1.6966 | 1.709 | 1.709 | 1.718 | 1.610 | 1.718 | 4,422,794 | 1.6660 | 2.35% |
| 2025-04-08 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.760 | 5,678,000 | 9,629,190 | 1.6959 | 1.669 | 1.669 | 1.679 | 1.620 | 1.728 | 5,782,322 | 1.6653 | 4.29% |
| 2025-04-07 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.900 | 9,701,000 | 16,863,090 | 1.7383 | 1.601 | 1.601 | 1.620 | 1.601 | 1.866 | 9,879,237 | 1.7069 | -17.68% |
| 2025-04-03 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.990 | 1,628,000 | 3,216,100 | 1.9755 | 1.944 | 1.934 | 1.944 | 1.915 | 1.954 | 1,657,911 | 1.9399 | -0.50% |
| 2025-04-02 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.010 | 3,009,000 | 5,959,510 | 1.9806 | 1.954 | 1.944 | 1.954 | 1.915 | 1.974 | 3,064,285 | 1.9448 | 1.53% |
| 2025-04-01 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.990 | 1,748,000 | 3,440,710 | 1.9684 | 1.925 | 1.925 | 1.934 | 1.895 | 1.954 | 1,780,116 | 1.9329 | 0.51% |
| 2025-03-31 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.960 | 2,013,000 | 3,890,020 | 1.9324 | 1.915 | 1.905 | 1.915 | 1.876 | 1.925 | 2,049,985 | 1.8976 | -0.51% |
| 2025-03-28 | 0 | 1.960 | 1.940 | 1.960 | 1.910 | 1.960 | 2,948,000 | 5,690,650 | 1.9303 | 1.925 | 1.905 | 1.925 | 1.876 | 1.925 | 3,002,164 | 1.8955 | 0.51% |
| 2025-03-27 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.970 | 1,919,000 | 3,738,970 | 1.9484 | 1.915 | 1.905 | 1.915 | 1.895 | 1.934 | 1,954,258 | 1.9132 | -1.52% |
| 2025-03-26 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.010 | 3,352,000 | 6,660,080 | 1.9869 | 1.944 | 1.944 | 1.954 | 1.925 | 1.974 | 3,413,587 | 1.9511 | 0.51% |
| 2025-03-25 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.990 | 2,031,000 | 3,991,260 | 1.9652 | 1.934 | 1.925 | 1.934 | 1.915 | 1.954 | 2,068,316 | 1.9297 | 0.00% |
| 2025-03-24 | 0 | 1.970 | 1.970 | 1.990 | 1.950 | 2.000 | 3,136,000 | 6,199,180 | 1.9768 | 1.934 | 1.934 | 1.954 | 1.915 | 1.964 | 3,193,618 | 1.9411 | -1.50% |
| 2025-03-21 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.050 | 4,364,000 | 8,751,010 | 2.0053 | 1.964 | 1.954 | 1.964 | 1.944 | 2.013 | 4,444,180 | 1.9691 | -1.96% |
| 2025-03-20 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.100 | 2,640,000 | 5,451,490 | 2.0650 | 2.003 | 2.003 | 2.013 | 2.003 | 2.062 | 2,688,505 | 2.0277 | -2.39% |
| 2025-03-19 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.120 | 3,482,500 | 7,314,085 | 2.1002 | 2.052 | 2.052 | 2.062 | 2.033 | 2.082 | 3,546,484 | 2.0623 | -0.48% |
| 2025-03-18 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.100 | 2,965,000 | 6,186,690 | 2.0866 | 2.062 | 2.052 | 2.062 | 2.033 | 2.062 | 3,019,476 | 2.0489 | 0.48% |
| 2025-03-17 | 0 | 2.090 | 2.070 | 2.090 | 2.060 | 2.090 | 2,676,000 | 5,558,120 | 2.0770 | 2.052 | 2.033 | 2.052 | 2.023 | 2.052 | 2,725,166 | 2.0396 | 0.97% |
| 2025-03-14 | 0 | 2.070 | 2.060 | 2.070 | 2.010 | 2.080 | 4,734,000 | 9,749,290 | 2.0594 | 2.033 | 2.023 | 2.033 | 1.974 | 2.042 | 4,820,978 | 2.0223 | 1.97% |
| 2025-03-13 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.050 | 3,223,000 | 6,496,114 | 2.0155 | 1.993 | 1.984 | 1.993 | 1.954 | 2.013 | 3,282,216 | 1.9792 | -0.98% |
| 2025-03-12 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.110 | 8,925,000 | 18,536,630 | 2.0769 | 2.013 | 2.003 | 2.013 | 1.993 | 2.072 | 9,088,980 | 2.0395 | 0.99% |
| 2025-03-11 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.040 | 3,144,000 | 6,327,360 | 2.0125 | 1.993 | 1.993 | 2.003 | 1.964 | 2.003 | 3,201,765 | 1.9762 | 0.00% |
| 2025-03-10 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.080 | 4,538,000 | 9,271,980 | 2.0432 | 1.993 | 1.984 | 1.993 | 1.984 | 2.042 | 4,621,377 | 2.0063 | -1.46% |
| 2025-03-07 | 0 | 2.060 | 2.060 | 2.080 | 2.050 | 2.140 | 7,014,000 | 14,589,460 | 2.0800 | 2.023 | 2.023 | 2.042 | 2.013 | 2.101 | 7,142,869 | 2.0425 | -3.29% |
| 2025-03-06 | 0 | 2.130 | 2.120 | 2.130 | 2.050 | 2.140 | 13,780,000 | 28,953,810 | 2.1011 | 2.092 | 2.082 | 2.092 | 2.013 | 2.101 | 14,033,181 | 2.0632 | 4.41% |
| 2025-03-05 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.050 | 2,887,000 | 5,850,430 | 2.0265 | 2.003 | 2.003 | 2.013 | 1.964 | 2.013 | 2,940,043 | 1.9899 | 0.99% |
| 2025-03-04 | 0 | 2.020 | 2.020 | 2.030 | 1.980 | 2.030 | 3,722,000 | 7,499,910 | 2.0150 | 1.984 | 1.984 | 1.993 | 1.944 | 1.993 | 3,790,385 | 1.9787 | 1.51% |
| 2025-03-03 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.040 | 3,922,000 | 7,873,690 | 2.0076 | 1.954 | 1.954 | 1.964 | 1.944 | 2.003 | 3,994,059 | 1.9714 | -1.00% |
| 2025-02-28 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.140 | 8,379,000 | 17,066,260 | 2.0368 | 1.974 | 1.964 | 1.974 | 1.954 | 2.101 | 8,532,948 | 2.0000 | -4.29% |
| 2025-02-27 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.200 | 9,835,000 | 20,917,960 | 2.1269 | 2.062 | 2.062 | 2.072 | 2.042 | 2.160 | 10,015,699 | 2.0885 | -3.67% |
| 2025-02-26 | 0 | 2.180 | 2.170 | 2.180 | 2.120 | 2.260 | 29,954,000 | 65,594,380 | 2.1898 | 2.141 | 2.131 | 2.141 | 2.082 | 2.219 | 30,504,347 | 2.1503 | 2.83% |
| 2025-02-25 | 0 | 2.120 | 2.100 | 2.120 | 2.090 | 2.170 | 7,554,000 | 16,063,480 | 2.1265 | 2.082 | 2.062 | 2.082 | 2.052 | 2.131 | 7,692,790 | 2.0881 | -1.85% |
| 2025-02-24 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.220 | 13,201,017 | 28,572,917 | 2.1644 | 2.121 | 2.111 | 2.121 | 2.092 | 2.180 | 13,443,560 | 2.1254 | -0.92% |
| 2025-02-21 | 0 | 2.180 | 2.170 | 2.180 | 2.120 | 2.250 | 24,823,000 | 53,729,490 | 2.1645 | 2.141 | 2.131 | 2.141 | 2.082 | 2.209 | 25,279,075 | 2.1255 | -2.24% |
| 2025-02-20 | 0 | 2.230 | 2.230 | 2.240 | 2.030 | 2.520 | 116,500,000 | 267,820,900 | 2.2989 | 2.190 | 2.190 | 2.200 | 1.993 | 2.475 | 118,640,464 | 2.2574 | 9.85% |
| 2025-02-19 | 0 | 2.030 | 2.020 | 2.030 | 1.950 | 2.100 | 23,327,000 | 47,532,180 | 2.0376 | 1.993 | 1.984 | 1.993 | 1.915 | 2.062 | 23,755,589 | 2.0009 | 3.05% |
| 2025-02-18 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.010 | 5,176,000 | 10,204,890 | 1.9716 | 1.934 | 1.925 | 1.934 | 1.915 | 1.974 | 5,271,099 | 1.9360 | -1.99% |
| 2025-02-17 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.010 | 5,450,010 | 10,839,620 | 1.9889 | 1.974 | 1.964 | 1.974 | 1.925 | 1.974 | 5,550,143 | 1.9530 | 2.03% |
| 2025-02-14 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.980 | 5,697,000 | 11,173,740 | 1.9613 | 1.934 | 1.925 | 1.934 | 1.905 | 1.944 | 5,801,671 | 1.9260 | 1.03% |
| 2025-02-13 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.080 | 11,514,000 | 23,182,320 | 2.0134 | 1.915 | 1.915 | 1.925 | 1.915 | 2.042 | 11,725,548 | 1.9771 | -2.99% |
| 2025-02-12 | 0 | 2.010 | 2.010 | 2.020 | 1.940 | 2.080 | 30,506,500 | 61,821,265 | 2.0265 | 1.974 | 1.974 | 1.984 | 1.905 | 2.042 | 31,066,999 | 1.9899 | 3.08% |
| 2025-02-11 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 2.010 | 5,302,000 | 10,421,280 | 1.9655 | 1.915 | 1.905 | 1.915 | 1.905 | 1.974 | 5,399,414 | 1.9301 | -2.99% |
| 2025-02-10 | 0 | 2.010 | 2.010 | 2.020 | 1.990 | 2.050 | 6,082,000 | 12,244,430 | 2.0132 | 1.974 | 1.974 | 1.984 | 1.954 | 2.013 | 6,193,745 | 1.9769 | -0.50% |
| 2025-02-07 | 0 | 2.020 | 2.010 | 2.020 | 1.970 | 2.050 | 8,657,000 | 17,421,240 | 2.0124 | 1.984 | 1.974 | 1.984 | 1.934 | 2.013 | 8,816,056 | 1.9761 | 1.51% |
| 2025-02-06 | 0 | 1.990 | 1.980 | 1.990 | 1.920 | 1.990 | 6,048,000 | 11,910,010 | 1.9692 | 1.954 | 1.944 | 1.954 | 1.885 | 1.954 | 6,159,120 | 1.9337 | 3.11% |
| 2025-02-05 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.990 | 9,541,000 | 18,574,080 | 1.9468 | 1.895 | 1.895 | 1.905 | 1.866 | 1.954 | 9,716,298 | 1.9116 | -1.03% |
| 2025-02-04 | 0 | 1.950 | 1.950 | 1.970 | 1.930 | 1.960 | 554,000 | 1,076,950 | 1.9440 | 1.915 | 1.915 | 1.934 | 1.895 | 1.925 | 564,179 | 1.9089 | 0.00% |
| 2025-02-03 | 0 | 1.950 | 1.890 | 1.950 | 1.830 | 1.950 | 931,000 | 1,764,190 | 1.8949 | 1.915 | 1.856 | 1.915 | 1.797 | 1.915 | 948,105 | 1.8608 | 3.17% |
| 2025-01-28 | 0 | 1.890 | 1.860 | 1.890 | 1.870 | 1.890 | 199,000 | 372,590 | 1.8723 | 1.856 | 1.826 | 1.856 | 1.836 | 1.856 | 202,656 | 1.8385 | 0.53% |
| 2025-01-27 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.920 | 3,046,000 | 5,757,570 | 1.8902 | 1.846 | 1.846 | 1.856 | 1.836 | 1.885 | 3,101,964 | 1.8561 | 0.00% |
| 2025-01-24 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.890 | 4,490,000 | 8,393,900 | 1.8695 | 1.846 | 1.846 | 1.856 | 1.807 | 1.856 | 4,572,495 | 1.8357 | 2.17% |
| 2025-01-23 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.880 | 5,684,000 | 10,524,820 | 1.8517 | 1.807 | 1.797 | 1.807 | 1.797 | 1.846 | 5,788,433 | 1.8183 | 1.10% |
| 2025-01-22 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.850 | 2,431,000 | 4,431,580 | 1.8229 | 1.787 | 1.777 | 1.787 | 1.768 | 1.817 | 2,475,665 | 1.7901 | -1.62% |
| 2025-01-21 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.890 | 3,401,000 | 6,315,350 | 1.8569 | 1.817 | 1.807 | 1.817 | 1.807 | 1.856 | 3,463,487 | 1.8234 | -0.54% |
| 2025-01-20 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.900 | 3,945,000 | 7,393,330 | 1.8741 | 1.826 | 1.817 | 1.826 | 1.817 | 1.866 | 4,017,482 | 1.8403 | 0.54% |
| 2025-01-17 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.870 | 1,997,000 | 3,706,200 | 1.8559 | 1.817 | 1.807 | 1.817 | 1.807 | 1.836 | 2,033,691 | 1.8224 | -1.07% |
| 2025-01-16 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.910 | 4,209,000 | 7,892,570 | 1.8752 | 1.836 | 1.817 | 1.836 | 1.817 | 1.876 | 4,286,332 | 1.8413 | 1.08% |
| 2025-01-15 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.900 | 2,882,000 | 5,336,090 | 1.8515 | 1.817 | 1.817 | 1.826 | 1.807 | 1.866 | 2,934,951 | 1.8181 | -1.60% |
| 2025-01-14 | 0 | 1.880 | 1.880 | 1.890 | 1.810 | 1.890 | 5,910,000 | 11,037,910 | 1.8677 | 1.846 | 1.846 | 1.856 | 1.777 | 1.856 | 6,018,585 | 1.8340 | 4.44% |
| 2025-01-13 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.830 | 1,972,000 | 3,561,860 | 1.8062 | 1.768 | 1.758 | 1.768 | 1.748 | 1.797 | 2,008,232 | 1.7736 | 0.56% |
| 2025-01-10 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.880 | 7,858,000 | 14,362,300 | 1.8277 | 1.758 | 1.748 | 1.768 | 1.748 | 1.846 | 8,002,376 | 1.7948 | -3.76% |
| 2025-01-09 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.870 | 3,131,000 | 5,806,510 | 1.8545 | 1.826 | 1.817 | 1.826 | 1.797 | 1.836 | 3,188,526 | 1.8211 | 0.00% |
| 2025-01-08 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.920 | 4,904,000 | 9,118,880 | 1.8595 | 1.826 | 1.817 | 1.826 | 1.787 | 1.885 | 4,994,102 | 1.8259 | -2.62% |
| 2025-01-07 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.930 | 6,471,000 | 12,337,820 | 1.9066 | 1.876 | 1.866 | 1.876 | 1.836 | 1.895 | 6,589,892 | 1.8722 | 1.06% |
| 2025-01-06 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.930 | 5,260,000 | 9,963,430 | 1.8942 | 1.856 | 1.856 | 1.866 | 1.836 | 1.895 | 5,356,642 | 1.8600 | -0.53% |
| 2025-01-03 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 2.010 | 11,990,000 | 23,219,772 | 1.9366 | 1.866 | 1.866 | 1.876 | 1.846 | 1.974 | 12,210,293 | 1.9017 | -4.04% |
| 2025-01-02 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.180 | 19,200,000 | 39,441,700 | 2.0543 | 1.944 | 1.944 | 1.964 | 1.944 | 2.141 | 19,552,763 | 2.0172 | -8.76% |
| 2024-12-31 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.280 | 12,105,000 | 26,938,570 | 2.2254 | 2.131 | 2.121 | 2.131 | 2.131 | 2.239 | 12,327,406 | 2.1853 | -0.91% |
| 2024-12-30 | 0 | 2.190 | 2.180 | 2.190 | 2.110 | 2.290 | 29,559,000 | 65,422,000 | 2.2133 | 2.150 | 2.141 | 2.150 | 2.072 | 2.249 | 30,102,090 | 2.1733 | 2.34% |
| 2024-12-27 | 0 | 2.140 | 2.140 | 2.150 | 2.020 | 2.250 | 48,064,000 | 103,522,580 | 2.1538 | 2.101 | 2.101 | 2.111 | 1.984 | 2.209 | 48,947,084 | 2.1150 | 1.90% |
| 2024-12-24 | 0 | 2.100 | 2.100 | 2.110 | 1.990 | 2.240 | 76,568,000 | 164,969,960 | 2.1546 | 2.062 | 2.062 | 2.072 | 1.954 | 2.200 | 77,974,790 | 2.1157 | 8.81% |
| 2024-12-23 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 2.000 | 4,995,000 | 9,720,110 | 1.9460 | 1.895 | 1.895 | 1.905 | 1.876 | 1.964 | 5,086,774 | 1.9109 | -2.03% |
| 2024-12-20 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.030 | 5,391,000 | 10,733,750 | 1.9910 | 1.934 | 1.934 | 1.944 | 1.934 | 1.993 | 5,490,049 | 1.9551 | -1.99% |
| 2024-12-19 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.020 | 5,297,000 | 10,544,090 | 1.9906 | 1.974 | 1.964 | 1.974 | 1.925 | 1.984 | 5,394,322 | 1.9547 | 0.00% |
| 2024-12-18 | 0 | 2.010 | 2.010 | 2.020 | 2.010 | 2.040 | 4,764,000 | 9,638,300 | 2.0232 | 1.974 | 1.974 | 1.984 | 1.974 | 2.003 | 4,851,529 | 1.9867 | 0.00% |
| 2024-12-17 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.050 | 8,920,000 | 17,976,830 | 2.0153 | 1.974 | 1.974 | 1.984 | 1.964 | 2.013 | 9,083,888 | 1.9790 | -1.95% |
| 2024-12-16 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.100 | 3,690,000 | 7,650,060 | 2.0732 | 2.013 | 2.013 | 2.033 | 2.013 | 2.062 | 3,757,797 | 2.0358 | -1.44% |
| 2024-12-13 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.190 | 10,028,000 | 21,244,160 | 2.1185 | 2.042 | 2.033 | 2.042 | 2.023 | 2.150 | 10,212,245 | 2.0803 | -4.59% |
| 2024-12-12 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.240 | 15,220,000 | 33,268,620 | 2.1858 | 2.141 | 2.141 | 2.150 | 2.111 | 2.200 | 15,499,638 | 2.1464 | -0.46% |
| 2024-12-11 | 0 | 2.190 | 2.190 | 2.210 | 2.140 | 2.280 | 43,834,000 | 97,702,360 | 2.2289 | 2.150 | 2.150 | 2.170 | 2.101 | 2.239 | 44,639,366 | 2.1887 | 2.82% |
| 2024-12-10 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.320 | 18,960,000 | 41,645,540 | 2.1965 | 2.092 | 2.092 | 2.101 | 2.082 | 2.278 | 19,308,354 | 2.1569 | -3.62% |
| 2024-12-09 | 0 | 2.210 | 2.210 | 2.220 | 2.110 | 2.240 | 16,681,000 | 36,120,280 | 2.1654 | 2.170 | 2.170 | 2.180 | 2.072 | 2.200 | 16,987,481 | 2.1263 | 0.00% |
| 2024-12-06 | 0 | 2.210 | 2.200 | 2.210 | 2.160 | 2.250 | 15,848,000 | 34,905,940 | 2.2025 | 2.170 | 2.160 | 2.170 | 2.121 | 2.209 | 16,139,177 | 2.1628 | -1.34% |
| 2024-12-05 | 0 | 2.240 | 2.220 | 2.240 | 2.190 | 2.280 | 24,341,000 | 54,221,690 | 2.2276 | 2.200 | 2.180 | 2.200 | 2.150 | 2.239 | 24,788,219 | 2.1874 | 1.36% |
| 2024-12-04 | 0 | 2.210 | 2.200 | 2.210 | 2.150 | 2.320 | 22,544,000 | 49,638,800 | 2.2019 | 2.170 | 2.160 | 2.170 | 2.111 | 2.278 | 22,958,203 | 2.1621 | -3.07% |
| 2024-12-03 | 0 | 2.280 | 2.270 | 2.280 | 2.210 | 2.480 | 85,614,000 | 199,456,440 | 2.3297 | 2.239 | 2.229 | 2.239 | 2.170 | 2.435 | 87,186,993 | 2.2877 | -2.15% |
| 2024-12-02 | 0 | 2.330 | 2.320 | 2.330 | 2.030 | 2.380 | 96,448,000 | 218,912,630 | 2.2697 | 2.288 | 2.278 | 2.288 | 1.993 | 2.337 | 98,220,047 | 2.2288 | 14.22% |
| 2024-11-29 | 0 | 2.040 | 2.030 | 2.040 | 1.980 | 2.100 | 24,391,000 | 49,356,240 | 2.0235 | 2.003 | 1.993 | 2.003 | 1.944 | 2.062 | 24,839,138 | 1.9870 | -0.97% |
| 2024-11-28 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.420 | 88,408,000 | 197,368,820 | 2.2325 | 2.023 | 2.023 | 2.033 | 2.013 | 2.376 | 90,032,328 | 2.1922 | 6.19% |
| 2024-11-27 | 0 | 1.940 | 1.940 | 1.950 | 1.840 | 1.950 | 11,212,000 | 21,295,250 | 1.8993 | 1.905 | 1.905 | 1.915 | 1.807 | 1.915 | 11,417,999 | 1.8651 | 2.11% |
| 2024-11-26 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.990 | 10,825,000 | 20,802,610 | 1.9217 | 1.866 | 1.856 | 1.866 | 1.846 | 1.954 | 11,023,889 | 1.8870 | -2.56% |
| 2024-11-25 | 0 | 1.950 | 1.950 | 1.960 | 1.890 | 1.990 | 13,958,000 | 27,058,530 | 1.9386 | 1.915 | 1.915 | 1.925 | 1.856 | 1.954 | 14,214,452 | 1.9036 | 0.00% |
| 2024-11-22 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 2.150 | 23,905,000 | 48,684,200 | 2.0366 | 1.915 | 1.915 | 1.925 | 1.905 | 2.111 | 24,344,209 | 1.9998 | -6.25% |
| 2024-11-21 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.160 | 20,885,000 | 44,272,630 | 2.1198 | 2.042 | 2.042 | 2.052 | 2.042 | 2.121 | 21,268,722 | 2.0816 | -3.70% |
| 2024-11-20 | 0 | 2.160 | 2.160 | 2.170 | 2.130 | 2.200 | 17,299,000 | 37,423,300 | 2.1633 | 2.121 | 2.121 | 2.131 | 2.092 | 2.160 | 17,616,836 | 2.1243 | 0.47% |
| 2024-11-19 | 0 | 2.150 | 2.150 | 2.160 | 2.080 | 2.180 | 14,062,000 | 29,913,140 | 2.1272 | 2.111 | 2.111 | 2.121 | 2.042 | 2.141 | 14,320,362 | 2.0889 | 0.94% |
| 2024-11-18 | 0 | 2.130 | 2.130 | 2.140 | 2.090 | 2.210 | 13,860,000 | 29,612,000 | 2.1365 | 2.092 | 2.092 | 2.101 | 2.052 | 2.170 | 14,114,651 | 2.0980 | -0.47% |
| 2024-11-15 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.290 | 19,738,000 | 43,547,820 | 2.2063 | 2.101 | 2.092 | 2.101 | 2.092 | 2.249 | 20,100,648 | 2.1665 | -2.73% |
| 2024-11-14 | 0 | 2.200 | 2.200 | 2.220 | 2.180 | 2.460 | 38,548,000 | 88,609,630 | 2.2987 | 2.160 | 2.160 | 2.180 | 2.141 | 2.416 | 39,256,246 | 2.2572 | -11.65% |
| 2024-11-13 | 0 | 2.490 | 2.480 | 2.490 | 2.270 | 2.680 | 130,910,000 | 328,009,430 | 2.5056 | 2.445 | 2.435 | 2.445 | 2.229 | 2.632 | 133,315,221 | 2.4604 | 10.18% |
| 2024-11-12 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.420 | 45,756,000 | 106,424,160 | 2.3259 | 2.219 | 2.209 | 2.219 | 2.180 | 2.376 | 46,596,679 | 2.2839 | -1.31% |
| 2024-11-11 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.420 | 20,045,000 | 46,984,770 | 2.3440 | 2.249 | 2.249 | 2.259 | 2.249 | 2.376 | 20,413,288 | 2.3017 | -2.14% |
| 2024-11-08 | 0 | 2.340 | 2.340 | 2.350 | 2.290 | 2.490 | 27,482,000 | 65,201,420 | 2.3725 | 2.298 | 2.298 | 2.308 | 2.249 | 2.445 | 27,986,929 | 2.3297 | -2.90% |
| 2024-11-07 | 0 | 2.410 | 2.400 | 2.410 | 2.340 | 2.580 | 53,484,000 | 130,564,560 | 2.4412 | 2.367 | 2.357 | 2.367 | 2.298 | 2.533 | 54,466,666 | 2.3971 | 2.99% |
| 2024-11-06 | 0 | 2.340 | 2.330 | 2.340 | 2.220 | 2.580 | 125,381,000 | 304,360,180 | 2.4275 | 2.298 | 2.288 | 2.298 | 2.180 | 2.533 | 127,684,636 | 2.3837 | 5.88% |
| 2024-11-05 | 0 | 2.210 | 2.210 | 2.220 | 2.080 | 2.250 | 57,270,000 | 125,965,340 | 2.1995 | 2.170 | 2.170 | 2.180 | 2.042 | 2.209 | 58,322,227 | 2.1598 | 5.24% |
| 2024-11-04 | 0 | 2.100 | 2.090 | 2.100 | 2.040 | 2.160 | 26,749,000 | 56,334,380 | 2.1060 | 2.062 | 2.052 | 2.062 | 2.003 | 2.121 | 27,240,462 | 2.0680 | -0.94% |
| 2024-11-01 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.380 | 71,596,000 | 157,377,930 | 2.1981 | 2.082 | 2.072 | 2.082 | 2.062 | 2.337 | 72,911,439 | 2.1585 | -10.17% |
| 2024-10-31 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.830 | 188,881,800 | 489,302,490 | 2.5905 | 2.317 | 2.317 | 2.327 | 2.288 | 2.779 | 192,352,141 | 2.5438 | -7.09% |
| 2024-10-30 | 0 | 2.540 | 2.540 | 2.550 | 2.330 | 2.910 | 245,495,000 | 658,294,230 | 2.6815 | 2.494 | 2.494 | 2.504 | 2.288 | 2.857 | 250,005,501 | 2.6331 | 2.42% |
| 2024-10-29 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.980 | 123,535,000 | 326,330,200 | 2.6416 | 2.435 | 2.425 | 2.435 | 2.416 | 2.926 | 125,804,719 | 2.5939 | -15.07% |
| 2024-10-28 | 0 | 2.920 | 2.910 | 2.920 | 2.760 | 3.620 | 296,769,000 | 915,933,460 | 3.0864 | 2.867 | 2.857 | 2.867 | 2.710 | 3.555 | 302,221,562 | 3.0307 | 8.15% |
| 2024-10-25 | 0 | 2.700 | 2.700 | 2.720 | 1.530 | 3.400 | 519,972,006 | 1,341,967,747 | 2.5808 | 2.651 | 2.651 | 2.671 | 1.502 | 3.339 | 529,525,496 | 2.5343 | 80.00% |
| 2024-10-24 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.530 | 5,651,000 | 8,485,960 | 1.5017 | 1.473 | 1.463 | 1.473 | 1.453 | 1.502 | 5,754,826 | 1.4746 | -1.32% |
| 2024-10-23 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.560 | 3,110,000 | 4,772,250 | 1.5345 | 1.493 | 1.493 | 1.502 | 1.483 | 1.532 | 3,167,140 | 1.5068 | -0.65% |
| 2024-10-22 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.580 | 6,589,000 | 10,186,280 | 1.5460 | 1.502 | 1.493 | 1.502 | 1.483 | 1.551 | 6,710,060 | 1.5181 | 0.00% |
| 2024-10-21 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.570 | 6,440,000 | 9,853,790 | 1.5301 | 1.502 | 1.493 | 1.502 | 1.483 | 1.542 | 6,558,323 | 1.5025 | -0.65% |
| 2024-10-18 | 0 | 1.540 | 1.540 | 1.550 | 1.460 | 1.560 | 11,552,000 | 17,442,240 | 1.5099 | 1.512 | 1.512 | 1.522 | 1.434 | 1.532 | 11,764,246 | 1.4826 | 5.48% |
| 2024-10-17 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.560 | 15,507,000 | 23,182,650 | 1.4950 | 1.434 | 1.434 | 1.443 | 1.424 | 1.532 | 15,791,911 | 1.4680 | -4.58% |
| 2024-10-16 | 0 | 1.530 | 1.510 | 1.530 | 1.460 | 1.530 | 9,165,000 | 13,701,370 | 1.4950 | 1.502 | 1.483 | 1.502 | 1.434 | 1.502 | 9,333,389 | 1.4680 | 4.08% |
| 2024-10-15 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.600 | 10,313,000 | 15,488,360 | 1.5018 | 1.443 | 1.434 | 1.443 | 1.424 | 1.571 | 10,502,482 | 1.4747 | -5.77% |
| 2024-10-14 | 0 | 1.560 | 1.560 | 1.570 | 1.450 | 1.620 | 19,531,000 | 29,940,260 | 1.5330 | 1.532 | 1.532 | 1.542 | 1.424 | 1.591 | 19,889,845 | 1.5053 | -4.29% |
| 2024-10-10 | 0 | 1.630 | 1.630 | 1.640 | 1.550 | 1.750 | 27,093,000 | 44,634,630 | 1.6475 | 1.601 | 1.601 | 1.610 | 1.522 | 1.718 | 27,590,782 | 1.6177 | -1.21% |
| 2024-10-09 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.850 | 21,981,000 | 37,889,724 | 1.7237 | 1.620 | 1.620 | 1.630 | 1.571 | 1.817 | 22,384,859 | 1.6926 | -6.78% |
| 2024-10-08 | 0 | 1.770 | 1.770 | 1.790 | 1.720 | 2.220 | 35,803,000 | 67,259,655 | 1.8786 | 1.738 | 1.738 | 1.758 | 1.689 | 2.180 | 36,460,812 | 1.8447 | -15.31% |
| 2024-10-07 | 0 | 2.090 | 2.080 | 2.090 | 1.770 | 2.090 | 8,051,000 | 15,228,230 | 1.8915 | 2.052 | 2.042 | 2.052 | 1.738 | 2.052 | 8,198,922 | 1.8573 | 11.76% |
| 2024-10-04 | 0 | 1.870 | 1.870 | 1.910 | 1.680 | 1.900 | 3,049,000 | 5,476,280 | 1.7961 | 1.836 | 1.836 | 1.876 | 1.650 | 1.866 | 3,105,020 | 1.7637 | 7.47% |
| 2024-10-03 | 0 | 1.740 | 1.740 | 1.760 | 1.680 | 1.840 | 2,143,000 | 3,717,170 | 1.7346 | 1.709 | 1.709 | 1.728 | 1.650 | 1.807 | 2,182,374 | 1.7033 | -4.92% |
| 2024-10-02 | 0 | 1.830 | 1.820 | 1.840 | 1.680 | 1.840 | 4,646,000 | 8,238,510 | 1.7732 | 1.797 | 1.787 | 1.807 | 1.650 | 1.807 | 4,731,361 | 1.7413 | 10.24% |
| 2024-09-30 | 0 | 1.660 | 1.650 | 1.660 | 1.560 | 1.710 | 43,157,000 | 70,755,980 | 1.6395 | 1.630 | 1.620 | 1.630 | 1.532 | 1.679 | 43,949,927 | 1.6099 | 7.79% |
| 2024-09-27 | 0 | 1.540 | 1.530 | 1.540 | 1.460 | 1.560 | 24,417,000 | 36,793,050 | 1.5069 | 1.512 | 1.502 | 1.512 | 1.434 | 1.532 | 24,865,616 | 1.4797 | 5.48% |
| 2024-09-26 | 0 | 1.460 | 1.450 | 1.460 | 1.340 | 1.460 | 21,433,000 | 30,465,630 | 1.4214 | 1.434 | 1.424 | 1.434 | 1.316 | 1.434 | 21,826,790 | 1.3958 | 6.57% |
| 2024-09-25 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.450 | 20,789,000 | 29,066,730 | 1.3982 | 1.345 | 1.345 | 1.355 | 1.316 | 1.424 | 21,170,958 | 1.3730 | 2.24% |
| 2024-09-24 | 0 | 1.340 | 1.330 | 1.340 | 1.270 | 1.340 | 20,213,000 | 26,393,170 | 1.3058 | 1.316 | 1.306 | 1.316 | 1.247 | 1.316 | 20,584,375 | 1.2822 | 4.69% |
| 2024-09-23 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 9,583,000 | 12,340,710 | 1.2878 | 1.257 | 1.247 | 1.257 | 1.247 | 1.286 | 9,759,069 | 1.2645 | 0.79% |
| 2024-09-20 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.270 | 12,571,000 | 15,849,320 | 1.2608 | 1.247 | 1.247 | 1.257 | 1.227 | 1.247 | 12,801,968 | 1.2380 | 1.60% |
| 2024-09-19 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.260 | 14,180,000 | 17,544,770 | 1.2373 | 1.227 | 1.218 | 1.227 | 1.178 | 1.237 | 14,440,530 | 1.2150 | 2.46% |
| 2024-09-17 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 332,000 | 399,570 | 1.2035 | 1.198 | 1.188 | 1.198 | 1.178 | 1.198 | 338,100 | 1.1818 | 2.52% |
| 2024-09-16 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 1,746,000 | 2,104,490 | 1.2053 | 1.169 | 1.169 | 1.178 | 1.159 | 1.218 | 1,778,079 | 1.1836 | -4.80% |
| 2024-09-13 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 15,930,000 | 19,923,870 | 1.2507 | 1.227 | 1.218 | 1.227 | 1.208 | 1.247 | 16,222,683 | 1.2281 | 0.00% |
| 2024-09-12 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.290 | 14,328,000 | 18,115,100 | 1.2643 | 1.227 | 1.227 | 1.237 | 1.218 | 1.267 | 14,591,250 | 1.2415 | 0.00% |
| 2024-09-11 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.320 | 27,783,000 | 35,527,460 | 1.2787 | 1.227 | 1.227 | 1.237 | 1.218 | 1.296 | 28,293,459 | 1.2557 | 0.81% |
| 2024-09-10 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.280 | 15,655,000 | 19,337,190 | 1.2352 | 1.218 | 1.208 | 1.218 | 1.188 | 1.257 | 15,942,631 | 1.2129 | -1.59% |
| 2024-09-09 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.780 | 65,680,000 | 91,105,990 | 1.3871 | 1.237 | 1.227 | 1.237 | 1.227 | 1.748 | 66,886,744 | 1.3621 | -15.44% |
| 2024-09-05 | 0 | 1.490 | 1.480 | 1.490 | 1.240 | 1.490 | 87,363,000 | 121,477,480 | 1.3905 | 1.463 | 1.453 | 1.463 | 1.218 | 1.463 | 88,968,128 | 1.3654 | 21.14% |
| 2024-09-04 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.290 | 25,022,000 | 31,147,080 | 1.2448 | 1.208 | 1.198 | 1.208 | 1.169 | 1.267 | 25,481,731 | 1.2223 | 1.65% |
| 2024-09-03 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.230 | 8,979,000 | 10,881,670 | 1.2119 | 1.188 | 1.169 | 1.188 | 1.178 | 1.208 | 9,143,972 | 1.1900 | -1.63% |
| 2024-09-02 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 6,115,000 | 7,591,960 | 1.2415 | 1.208 | 1.198 | 1.208 | 1.198 | 1.237 | 6,227,351 | 1.2191 | -0.81% |
| 2024-08-30 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.290 | 21,257,000 | 26,761,420 | 1.2589 | 1.218 | 1.218 | 1.227 | 1.198 | 1.267 | 21,647,557 | 1.2362 | 0.81% |
| 2024-08-29 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 9,362,000 | 11,423,570 | 1.2202 | 1.208 | 1.198 | 1.208 | 1.188 | 1.218 | 9,534,009 | 1.1982 | 0.00% |
| 2024-08-28 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.280 | 12,797,000 | 15,889,650 | 1.2417 | 1.208 | 1.198 | 1.208 | 1.198 | 1.257 | 13,032,120 | 1.2193 | -0.81% |
| 2024-08-27 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.280 | 19,954,000 | 25,163,160 | 1.2611 | 1.218 | 1.208 | 1.218 | 1.198 | 1.257 | 20,320,617 | 1.2383 | 0.00% |
| 2024-08-26 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 11,987,000 | 15,000,360 | 1.2514 | 1.218 | 1.218 | 1.227 | 1.208 | 1.247 | 12,207,238 | 1.2288 | -0.80% |
| 2024-08-23 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.340 | 23,500,000 | 30,043,300 | 1.2784 | 1.227 | 1.227 | 1.237 | 1.218 | 1.316 | 23,931,768 | 1.2554 | -5.30% |
| 2024-08-22 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.370 | 33,458,000 | 44,690,690 | 1.3357 | 1.296 | 1.286 | 1.296 | 1.277 | 1.345 | 34,072,727 | 1.3116 | 0.76% |
| 2024-08-21 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.390 | 44,344,000 | 59,297,500 | 1.3372 | 1.286 | 1.286 | 1.296 | 1.267 | 1.365 | 45,158,736 | 1.3131 | 0.77% |
| 2024-08-20 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.360 | 12,327,000 | 16,397,350 | 1.3302 | 1.277 | 1.277 | 1.286 | 1.277 | 1.335 | 12,553,485 | 1.3062 | -2.99% |
| 2024-08-19 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.430 | 47,919,000 | 66,078,410 | 1.3790 | 1.316 | 1.316 | 1.326 | 1.306 | 1.404 | 48,799,420 | 1.3541 | -0.74% |
| 2024-08-16 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.520 | 42,401,000 | 60,254,680 | 1.4211 | 1.326 | 1.326 | 1.335 | 1.326 | 1.493 | 43,180,037 | 1.3954 | -6.90% |
| 2024-08-15 | 0 | 1.450 | 1.450 | 1.460 | 1.390 | 1.490 | 39,365,000 | 57,038,740 | 1.4490 | 1.424 | 1.424 | 1.434 | 1.365 | 1.463 | 40,088,257 | 1.4228 | 2.11% |
| 2024-08-14 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.500 | 37,948,000 | 55,276,620 | 1.4566 | 1.394 | 1.394 | 1.404 | 1.385 | 1.473 | 38,645,222 | 1.4304 | 0.00% |
| 2024-08-13 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.480 | 26,314,000 | 37,765,430 | 1.4352 | 1.394 | 1.394 | 1.404 | 1.385 | 1.453 | 26,797,469 | 1.4093 | -3.40% |
| 2024-08-12 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.530 | 36,429,000 | 54,040,530 | 1.4834 | 1.443 | 1.443 | 1.453 | 1.404 | 1.502 | 37,098,313 | 1.4567 | 0.00% |
| 2024-08-09 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.570 | 43,382,000 | 65,947,530 | 1.5202 | 1.443 | 1.434 | 1.443 | 1.434 | 1.542 | 44,179,061 | 1.4927 | -2.00% |
| 2024-08-08 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.630 | 44,050,000 | 67,683,880 | 1.5365 | 1.473 | 1.473 | 1.483 | 1.453 | 1.601 | 44,859,334 | 1.5088 | -6.83% |
| 2024-08-07 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.680 | 55,704,001 | 90,948,441 | 1.6327 | 1.581 | 1.571 | 1.581 | 1.561 | 1.650 | 56,727,455 | 1.6033 | 1.26% |
| 2024-08-06 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.830 | 117,088,001 | 194,854,031 | 1.6642 | 1.561 | 1.561 | 1.571 | 1.551 | 1.797 | 119,239,269 | 1.6341 | -12.15% |
| 2024-08-05 | 0 | 1.810 | 1.810 | 1.820 | 1.600 | 1.880 | 184,977,000 | 328,377,840 | 1.7752 | 1.777 | 1.777 | 1.787 | 1.571 | 1.846 | 188,375,598 | 1.7432 | 11.04% |
| 2024-08-02 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.920 | 155,623,001 | 273,718,731 | 1.7589 | 1.601 | 1.601 | 1.610 | 1.581 | 1.885 | 158,482,276 | 1.7271 | -5.23% |
| 2024-08-01 | 0 | 1.720 | 1.720 | 1.730 | 1.660 | 1.920 | 123,121,001 | 223,160,211 | 1.8125 | 1.689 | 1.689 | 1.699 | 1.630 | 1.885 | 125,383,114 | 1.7798 | -4.44% |
| 2024-07-31 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 2.790 | 324,870,000 | 703,668,900 | 2.1660 | 1.768 | 1.758 | 1.768 | 1.728 | 2.740 | 330,838,864 | 2.1269 | -22.75% |
| 2024-07-30 | 0 | 2.330 | 2.320 | 2.330 | 2.040 | 2.860 | 316,507,200 | 798,125,148 | 2.5217 | 2.288 | 2.278 | 2.288 | 2.003 | 2.808 | 322,322,414 | 2.4762 | 15.92% |
| 2024-07-29 | 0 | 2.010 | 2.010 | 2.030 | 1.280 | 2.060 | 162,190,000 | 286,312,540 | 1.7653 | 1.974 | 1.974 | 1.993 | 1.257 | 2.023 | 165,169,931 | 1.7334 | 57.03% |
| 2024-07-26 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.320 | 16,472,000 | 21,301,820 | 1.2932 | 1.257 | 1.257 | 1.267 | 1.218 | 1.296 | 16,774,641 | 1.2699 | 2.40% |
| 2024-07-25 | 0 | 1.250 | 1.240 | 1.250 | 1.180 | 1.290 | 9,005,000 | 11,281,740 | 1.2528 | 1.227 | 1.218 | 1.227 | 1.159 | 1.267 | 9,170,450 | 1.2302 | 5.93% |
| 2024-07-24 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 156,000 | 185,170 | 1.1870 | 1.159 | 1.159 | 1.169 | 1.159 | 1.169 | 158,866 | 1.1656 | -0.84% |
| 2024-07-23 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 296,000 | 357,020 | 1.2061 | 1.169 | 1.159 | 1.169 | 1.159 | 1.208 | 301,438 | 1.1844 | -1.65% |
| 2024-07-22 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 768,000 | 919,920 | 1.1978 | 1.188 | 1.178 | 1.188 | 1.159 | 1.188 | 782,111 | 1.1762 | 3.42% |
| 2024-07-19 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 229,000 | 271,330 | 1.1848 | 1.149 | 1.149 | 1.159 | 1.149 | 1.178 | 233,207 | 1.1635 | -0.85% |
| 2024-07-18 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 375,000 | 444,410 | 1.1851 | 1.159 | 1.149 | 1.159 | 1.149 | 1.178 | 381,890 | 1.1637 | 0.00% |
| 2024-07-17 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 48,000 | 57,370 | 1.1952 | 1.159 | 1.159 | 1.169 | 1.159 | 1.178 | 48,882 | 1.1736 | -1.67% |
| 2024-07-16 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.220 | 1,183,000 | 1,419,710 | 1.2001 | 1.178 | 1.169 | 1.178 | 1.149 | 1.198 | 1,204,735 | 1.1784 | 2.56% |
| 2024-07-15 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.190 | 318,000 | 376,050 | 1.1825 | 1.149 | 1.139 | 1.149 | 1.149 | 1.169 | 323,843 | 1.1612 | 0.00% |
| 2024-07-12 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 285,000 | 338,690 | 1.1884 | 1.149 | 1.149 | 1.159 | 1.149 | 1.169 | 290,236 | 1.1669 | 0.00% |
| 2024-07-11 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 151,000 | 176,740 | 1.1705 | 1.149 | 1.149 | 1.159 | 1.139 | 1.159 | 153,774 | 1.1493 | 0.86% |
| 2024-07-10 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 390,000 | 455,960 | 1.1691 | 1.139 | 1.139 | 1.149 | 1.139 | 1.149 | 397,166 | 1.1480 | 0.87% |
| 2024-07-09 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 72,000 | 81,960 | 1.1383 | 1.129 | 1.129 | 1.139 | 1.110 | 1.129 | 73,323 | 1.1178 | 0.88% |
| 2024-07-08 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 619,000 | 697,770 | 1.1273 | 1.119 | 1.119 | 1.129 | 1.100 | 1.129 | 630,373 | 1.1069 | -1.72% |
| 2024-07-05 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 128,000 | 147,460 | 1.1520 | 1.139 | 1.129 | 1.139 | 1.129 | 1.139 | 130,352 | 1.1312 | 0.87% |
| 2024-07-04 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 354,000 | 407,700 | 1.1517 | 1.129 | 1.129 | 1.139 | 1.119 | 1.139 | 360,504 | 1.1309 | -1.71% |
| 2024-07-03 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 39,000 | 45,610 | 1.1695 | 1.149 | 1.139 | 1.149 | 1.139 | 1.149 | 39,717 | 1.1484 | 0.86% |
| 2024-07-02 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 392,000 | 456,590 | 1.1648 | 1.139 | 1.129 | 1.139 | 1.129 | 1.149 | 399,202 | 1.1438 | 0.00% |
| 2024-06-28 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.180 | 230,000 | 270,170 | 1.1747 | 1.139 | 1.139 | 1.159 | 1.129 | 1.159 | 234,226 | 1.1535 | 2.51% |
| 2024-06-27 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 308,000 | 359,140 | 1.1660 | 1.111 | 1.102 | 1.111 | 1.092 | 1.121 | 324,311 | 1.1074 | -0.85% |
| 2024-06-26 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.190 | 113,000 | 134,200 | 1.1876 | 1.121 | 1.111 | 1.121 | 1.121 | 1.130 | 118,984 | 1.1279 | -0.84% |
| 2024-06-25 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 275,000 | 326,610 | 1.1877 | 1.130 | 1.121 | 1.130 | 1.102 | 1.130 | 289,563 | 1.1279 | -0.83% |
| 2024-06-24 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 204,000 | 243,730 | 1.1948 | 1.140 | 1.130 | 1.140 | 1.121 | 1.140 | 214,803 | 1.1347 | -0.83% |
| 2024-06-21 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.220 | 27,000 | 32,700 | 1.2111 | 1.149 | 1.140 | 1.149 | 1.149 | 1.159 | 28,430 | 1.1502 | -0.82% |
| 2024-06-20 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.240 | 665,000 | 810,490 | 1.2188 | 1.159 | 1.140 | 1.159 | 1.140 | 1.178 | 700,216 | 1.1575 | -0.81% |
| 2024-06-19 | 0 | 1.230 | 1.220 | 1.230 | 1.140 | 1.240 | 736,000 | 884,170 | 1.2013 | 1.168 | 1.159 | 1.168 | 1.083 | 1.178 | 774,976 | 1.1409 | -0.81% |
| 2024-06-18 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 162,000 | 200,350 | 1.2367 | 1.178 | 1.168 | 1.178 | 1.168 | 1.178 | 170,579 | 1.1745 | 0.00% |
| 2024-06-17 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 626,000 | 775,900 | 1.2395 | 1.178 | 1.168 | 1.178 | 1.159 | 1.187 | 659,151 | 1.1771 | -0.80% |
| 2024-06-14 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 170,000 | 212,750 | 1.2515 | 1.187 | 1.178 | 1.187 | 1.187 | 1.206 | 179,003 | 1.1885 | -0.79% |
| 2024-06-13 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 127,000 | 159,860 | 1.2587 | 1.197 | 1.187 | 1.197 | 1.187 | 1.197 | 133,726 | 1.1954 | -0.79% |
| 2024-06-12 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 52,000 | 65,660 | 1.2627 | 1.206 | 1.187 | 1.206 | 1.187 | 1.206 | 54,754 | 1.1992 | 0.00% |
| 2024-06-11 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 54,000 | 68,340 | 1.2656 | 1.206 | 1.197 | 1.206 | 1.197 | 1.206 | 56,860 | 1.2019 | -0.78% |
| 2024-06-07 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 261,000 | 333,750 | 1.2787 | 1.216 | 1.206 | 1.216 | 1.206 | 1.216 | 274,822 | 1.2144 | 0.00% |
| 2024-06-06 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.290 | 529,000 | 671,120 | 1.2687 | 1.216 | 1.206 | 1.216 | 1.187 | 1.225 | 557,014 | 1.2049 | -1.54% |
| 2024-06-05 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 86,000 | 111,590 | 1.2976 | 1.235 | 1.225 | 1.235 | 1.225 | 1.254 | 90,554 | 1.2323 | -0.76% |
| 2024-06-04 | 0 | 1.310 | 1.290 | 1.310 | 1.270 | 1.310 | 348,000 | 449,590 | 1.2919 | 1.244 | 1.225 | 1.244 | 1.206 | 1.244 | 366,429 | 1.2269 | 0.77% |
| 2024-06-03 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 158,000 | 205,870 | 1.3030 | 1.235 | 1.225 | 1.235 | 1.225 | 1.244 | 166,367 | 1.2374 | -0.76% |
| 2024-05-31 | 0 | 1.310 | 1.280 | 1.310 | 1.260 | 1.310 | 374,000 | 481,100 | 1.2864 | 1.244 | 1.216 | 1.244 | 1.197 | 1.244 | 393,806 | 1.2217 | 0.77% |
| 2024-05-30 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.330 | 1,102,000 | 1,433,310 | 1.3006 | 1.235 | 1.216 | 1.235 | 1.206 | 1.263 | 1,160,358 | 1.2352 | 0.78% |
| 2024-05-29 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.350 | 2,188,000 | 2,884,750 | 1.3184 | 1.225 | 1.216 | 1.235 | 1.216 | 1.282 | 2,303,869 | 1.2521 | -1.53% |
| 2024-05-28 | 0 | 1.310 | 1.280 | 1.300 | 1.280 | 1.310 | 171,000 | 220,800 | 1.2912 | 1.244 | 1.216 | 1.235 | 1.216 | 1.244 | 180,056 | 1.2263 | 1.55% |
| 2024-05-27 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 346,000 | 442,690 | 1.2795 | 1.225 | 1.206 | 1.225 | 1.197 | 1.225 | 364,323 | 1.2151 | 2.38% |
| 2024-05-24 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.290 | 353,000 | 451,510 | 1.2791 | 1.197 | 1.197 | 1.216 | 1.197 | 1.225 | 371,694 | 1.2147 | -2.33% |
| 2024-05-23 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.310 | 554,000 | 709,150 | 1.2801 | 1.225 | 1.206 | 1.225 | 1.206 | 1.244 | 583,338 | 1.2157 | -1.53% |
| 2024-05-22 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 124,000 | 162,940 | 1.3140 | 1.244 | 1.244 | 1.254 | 1.244 | 1.254 | 130,567 | 1.2479 | 0.77% |
| 2024-05-21 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.330 | 633,000 | 829,600 | 1.3106 | 1.235 | 1.225 | 1.235 | 1.225 | 1.263 | 666,522 | 1.2447 | -2.26% |
| 2024-05-20 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.350 | 1,083,000 | 1,437,860 | 1.3277 | 1.263 | 1.263 | 1.273 | 1.244 | 1.282 | 1,140,352 | 1.2609 | 1.53% |
| 2024-05-17 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.320 | 728,000 | 947,140 | 1.3010 | 1.244 | 1.235 | 1.244 | 1.216 | 1.254 | 766,553 | 1.2356 | 0.77% |
| 2024-05-16 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.320 | 1,119,000 | 1,449,800 | 1.2956 | 1.235 | 1.225 | 1.235 | 1.206 | 1.254 | 1,178,259 | 1.2305 | 0.78% |
| 2024-05-14 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.320 | 2,279,000 | 2,943,410 | 1.2915 | 1.225 | 1.216 | 1.225 | 1.206 | 1.254 | 2,399,688 | 1.2266 | 0.78% |
| 2024-05-13 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.310 | 3,373,000 | 4,333,090 | 1.2846 | 1.216 | 1.206 | 1.216 | 1.197 | 1.244 | 3,551,623 | 1.2200 | 1.59% |
| 2024-05-10 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 687,000 | 864,180 | 1.2579 | 1.197 | 1.187 | 1.197 | 1.178 | 1.206 | 723,381 | 1.1946 | 0.80% |
| 2024-05-09 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 235,000 | 293,810 | 1.2503 | 1.187 | 1.178 | 1.187 | 1.178 | 1.197 | 247,445 | 1.1874 | 0.00% |
| 2024-05-08 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.260 | 491,000 | 613,750 | 1.2500 | 1.187 | 1.168 | 1.187 | 1.168 | 1.197 | 517,002 | 1.1871 | 0.00% |
| 2024-05-07 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 423,000 | 530,870 | 1.2550 | 1.187 | 1.178 | 1.187 | 1.168 | 1.197 | 445,401 | 1.1919 | 1.63% |
| 2024-05-06 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.260 | 393,000 | 484,180 | 1.2320 | 1.168 | 1.168 | 1.178 | 1.159 | 1.197 | 413,812 | 1.1700 | 0.82% |
| 2024-05-03 | 0 | 1.220 | 1.170 | 1.220 | - | - | 0 | 0 | - | 1.159 | 1.111 | 1.159 | - | - | 0 | - | -1.61% |
| 2024-05-02 | 0 | 1.240 | 1.170 | 1.240 | - | - | 0 | 0 | - | 1.178 | 1.111 | 1.178 | - | - | 0 | - | -0.80% |
| 2024-04-30 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 188,000 | 233,470 | 1.2419 | 1.187 | 1.168 | 1.187 | 1.168 | 1.187 | 197,956 | 1.1794 | -0.79% |
| 2024-04-29 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 793,000 | 991,590 | 1.2504 | 1.197 | 1.178 | 1.197 | 1.168 | 1.197 | 834,995 | 1.1875 | 1.61% |
| 2024-04-26 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 536,000 | 666,110 | 1.2427 | 1.178 | 1.168 | 1.178 | 1.149 | 1.187 | 564,385 | 1.1802 | 0.81% |
| 2024-04-25 | 0 | 1.230 | 1.210 | 1.220 | 1.200 | 1.230 | 45,000 | 54,860 | 1.2191 | 1.168 | 1.149 | 1.159 | 1.140 | 1.168 | 47,383 | 1.1578 | 0.82% |
| 2024-04-24 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 35,000 | 42,470 | 1.2134 | 1.159 | 1.149 | 1.159 | 1.140 | 1.159 | 36,853 | 1.1524 | 0.83% |
| 2024-04-23 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 130,000 | 156,130 | 1.2010 | 1.149 | 1.140 | 1.149 | 1.140 | 1.149 | 136,884 | 1.1406 | 0.00% |
| 2024-04-22 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.230 | 60,000 | 72,630 | 1.2105 | 1.149 | 1.130 | 1.149 | 1.130 | 1.168 | 63,177 | 1.1496 | -0.82% |
| 2024-04-19 | 0 | 1.220 | 1.190 | 1.220 | 1.200 | 1.220 | 42,000 | 50,670 | 1.2064 | 1.159 | 1.130 | 1.159 | 1.140 | 1.159 | 44,224 | 1.1458 | 0.00% |
| 2024-04-18 | 0 | 1.220 | 1.200 | 1.220 | 1.210 | 1.230 | 195,000 | 236,750 | 1.2141 | 1.159 | 1.140 | 1.159 | 1.149 | 1.168 | 205,327 | 1.1530 | 0.00% |
| 2024-04-17 | 0 | 1.220 | 1.200 | 1.220 | 1.160 | 1.230 | 931,000 | 1,115,310 | 1.1980 | 1.159 | 1.140 | 1.159 | 1.102 | 1.168 | 980,303 | 1.1377 | 1.67% |
| 2024-04-16 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 439,000 | 527,630 | 1.2019 | 1.140 | 1.130 | 1.140 | 1.111 | 1.149 | 462,248 | 1.1414 | 0.00% |
| 2024-04-15 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 54,000 | 64,360 | 1.1919 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 56,860 | 1.1319 | -0.83% |
| 2024-04-12 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 394,000 | 473,840 | 1.2026 | 1.149 | 1.130 | 1.149 | 1.130 | 1.149 | 414,865 | 1.1422 | -0.82% |
| 2024-04-11 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 80,000 | 96,520 | 1.2065 | 1.159 | 1.149 | 1.159 | 1.130 | 1.159 | 84,237 | 1.1458 | 1.67% |
| 2024-04-10 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 197,000 | 237,830 | 1.2073 | 1.140 | 1.140 | 1.149 | 1.140 | 1.159 | 207,432 | 1.1465 | -1.64% |
| 2024-04-09 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 69,000 | 82,980 | 1.2026 | 1.159 | 1.140 | 1.159 | 1.130 | 1.159 | 72,654 | 1.1421 | 0.00% |
| 2024-04-08 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 62,000 | 74,460 | 1.2010 | 1.159 | 1.140 | 1.159 | 1.130 | 1.159 | 65,283 | 1.1406 | 0.83% |
| 2024-04-05 | 0 | 1.210 | 1.190 | 1.220 | - | - | 0 | 0 | - | 1.149 | 1.130 | 1.159 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 54,000 | 65,010 | 1.2039 | 1.149 | 1.140 | 1.149 | 1.140 | 1.149 | 56,860 | 1.1433 | 0.00% |
| 2024-04-02 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.230 | 477,000 | 578,580 | 1.2130 | 1.149 | 1.140 | 1.149 | 1.121 | 1.168 | 502,260 | 1.1520 | 0.83% |
| 2024-03-28 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.220 | 191,000 | 231,810 | 1.2137 | 1.140 | 1.140 | 1.159 | 1.130 | 1.159 | 201,115 | 1.1526 | -0.83% |
| 2024-03-27 | 0 | 1.210 | 1.190 | 1.210 | 1.210 | 1.210 | 15,000 | 18,150 | 1.2100 | 1.149 | 1.130 | 1.149 | 1.149 | 1.149 | 15,794 | 1.1491 | 0.00% |
| 2024-03-26 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 69,000 | 83,080 | 1.2041 | 1.149 | 1.140 | 1.149 | 1.130 | 1.149 | 72,654 | 1.1435 | -0.82% |
| 2024-03-25 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 56,000 | 68,110 | 1.2163 | 1.159 | 1.149 | 1.159 | 1.140 | 1.159 | 58,966 | 1.1551 | 0.00% |
| 2024-03-22 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.250 | 273,000 | 333,120 | 1.2202 | 1.159 | 1.159 | 1.168 | 1.140 | 1.187 | 287,457 | 1.1589 | 0.00% |
| 2024-03-21 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 326,000 | 400,670 | 1.2290 | 1.159 | 1.159 | 1.168 | 1.159 | 1.168 | 343,264 | 1.1672 | 0.83% |
| 2024-03-20 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.230 | 269,000 | 326,190 | 1.2126 | 1.149 | 1.149 | 1.159 | 1.130 | 1.168 | 283,245 | 1.1516 | 0.00% |
| 2024-03-19 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 417,000 | 501,420 | 1.2024 | 1.149 | 1.130 | 1.149 | 1.130 | 1.149 | 439,083 | 1.1420 | 0.00% |
| 2024-03-18 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 275,000 | 329,010 | 1.1964 | 1.149 | 1.140 | 1.149 | 1.130 | 1.149 | 289,563 | 1.1362 | 1.68% |
| 2024-03-15 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 268,000 | 317,590 | 1.1850 | 1.130 | 1.121 | 1.130 | 1.121 | 1.140 | 282,192 | 1.1254 | 0.00% |
| 2024-03-14 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 198,000 | 238,140 | 1.2027 | 1.130 | 1.130 | 1.140 | 1.130 | 1.149 | 208,485 | 1.1422 | -0.83% |
| 2024-03-13 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 223,000 | 267,580 | 1.1999 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 234,809 | 1.1396 | 0.00% |
| 2024-03-12 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.200 | 413,000 | 492,920 | 1.1935 | 1.140 | 1.140 | 1.149 | 1.121 | 1.140 | 434,871 | 1.1335 | 0.84% |
| 2024-03-11 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 101,000 | 120,010 | 1.1882 | 1.130 | 1.121 | 1.130 | 1.121 | 1.130 | 106,349 | 1.1285 | 0.85% |
| 2024-03-08 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 255,000 | 299,910 | 1.1761 | 1.121 | 1.121 | 1.130 | 1.111 | 1.121 | 268,504 | 1.1170 | 0.00% |
| 2024-03-07 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.190 | 91,000 | 107,500 | 1.1813 | 1.121 | 1.111 | 1.130 | 1.121 | 1.130 | 95,819 | 1.1219 | -0.84% |
| 2024-03-06 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 122,000 | 143,980 | 1.1802 | 1.130 | 1.121 | 1.130 | 1.121 | 1.130 | 128,461 | 1.1208 | 0.00% |
| 2024-03-05 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 97,000 | 115,070 | 1.1863 | 1.130 | 1.121 | 1.130 | 1.121 | 1.130 | 102,137 | 1.1266 | 0.00% |
| 2024-03-04 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 124,000 | 147,560 | 1.1900 | 1.130 | 1.130 | 1.140 | 1.121 | 1.140 | 130,567 | 1.1302 | 0.00% |
| 2024-03-01 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 144,000 | 171,870 | 1.1935 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 151,626 | 1.1335 | 0.00% |
| 2024-02-29 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 144,000 | 171,560 | 1.1914 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 151,626 | 1.1315 | 0.85% |
| 2024-02-28 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 208,000 | 248,180 | 1.1932 | 1.121 | 1.121 | 1.130 | 1.121 | 1.149 | 219,015 | 1.1332 | -1.67% |
| 2024-02-27 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.200 | 488,000 | 583,110 | 1.1949 | 1.140 | 1.140 | 1.149 | 1.130 | 1.140 | 513,843 | 1.1348 | 0.00% |
| 2024-02-26 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 311,000 | 371,140 | 1.1934 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 327,470 | 1.1334 | 0.84% |
| 2024-02-23 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 163,000 | 195,290 | 1.1981 | 1.130 | 1.130 | 1.140 | 1.130 | 1.149 | 171,632 | 1.1378 | -0.83% |
| 2024-02-22 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 251,000 | 299,470 | 1.1931 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 264,292 | 1.1331 | 0.84% |
| 2024-02-21 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 922,000 | 1,092,970 | 1.1854 | 1.130 | 1.121 | 1.130 | 1.121 | 1.140 | 970,826 | 1.1258 | 0.85% |
| 2024-02-20 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 260,000 | 306,240 | 1.1778 | 1.121 | 1.121 | 1.130 | 1.111 | 1.121 | 273,769 | 1.1186 | 0.00% |
| 2024-02-19 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 489,000 | 579,280 | 1.1846 | 1.121 | 1.111 | 1.121 | 1.111 | 1.130 | 514,896 | 1.1250 | -6.35% |
| 2024-02-16 | 0 | 1.260 | 1.220 | 1.280 | - | - | 0 | 0 | - | 1.197 | 1.159 | 1.216 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 1.260 | 1.190 | 1.280 | - | - | 0 | 0 | - | 1.197 | 1.130 | 1.216 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 1.260 | 1.150 | 1.270 | 1.100 | 1.260 | 46,000 | 54,890 | 1.1933 | 1.197 | 1.092 | 1.206 | 1.045 | 1.197 | 48,436 | 1.1332 | 6.78% |
| 2024-02-09 | 0 | 1.180 | 1.070 | 1.180 | - | - | 0 | 0 | - | 1.121 | 1.016 | 1.121 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 272,000 | 317,750 | 1.1682 | 1.121 | 1.111 | 1.121 | 1.102 | 1.121 | 286,404 | 1.1094 | 1.72% |
| 2024-02-07 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.170 | 276,000 | 320,860 | 1.1625 | 1.102 | 1.092 | 1.102 | 1.102 | 1.111 | 290,616 | 1.1041 | 0.00% |
| 2024-02-06 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.170 | 253,000 | 293,410 | 1.1597 | 1.102 | 1.092 | 1.111 | 1.073 | 1.111 | 266,398 | 1.1014 | 1.75% |
| 2024-02-05 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 29,000 | 33,070 | 1.1403 | 1.083 | 1.073 | 1.083 | 1.073 | 1.092 | 30,536 | 1.0830 | -0.87% |
| 2024-02-02 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.160 | 180,000 | 208,000 | 1.1556 | 1.092 | 1.083 | 1.102 | 1.092 | 1.102 | 189,532 | 1.0974 | 0.00% |
| 2024-02-01 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.170 | 64,000 | 73,650 | 1.1508 | 1.092 | 1.083 | 1.092 | 1.092 | 1.111 | 67,389 | 1.0929 | 0.00% |
| 2024-01-31 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 23,000 | 26,660 | 1.1591 | 1.092 | 1.092 | 1.102 | 1.092 | 1.111 | 24,218 | 1.1008 | -1.71% |
| 2024-01-30 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.180 | 56,000 | 65,530 | 1.1702 | 1.111 | 1.102 | 1.121 | 1.111 | 1.121 | 58,966 | 1.1113 | -0.85% |
| 2024-01-29 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 96,000 | 112,790 | 1.1749 | 1.121 | 1.102 | 1.121 | 1.102 | 1.121 | 101,084 | 1.1158 | 0.85% |
| 2024-01-26 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.200 | 355,000 | 416,800 | 1.1741 | 1.111 | 1.111 | 1.121 | 1.102 | 1.140 | 373,800 | 1.1150 | -2.50% |
| 2024-01-25 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 327,000 | 386,970 | 1.1834 | 1.140 | 1.130 | 1.140 | 1.111 | 1.140 | 344,317 | 1.1239 | 2.56% |
| 2024-01-24 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 449,000 | 520,310 | 1.1588 | 1.111 | 1.102 | 1.111 | 1.092 | 1.111 | 472,778 | 1.1005 | 0.86% |
| 2024-01-23 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 71,000 | 81,380 | 1.1462 | 1.102 | 1.083 | 1.102 | 1.083 | 1.102 | 74,760 | 1.0886 | 2.65% |
| 2024-01-22 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 155,000 | 175,810 | 1.1343 | 1.073 | 1.073 | 1.083 | 1.064 | 1.092 | 163,208 | 1.0772 | -2.59% |
| 2024-01-19 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.170 | 304,000 | 352,830 | 1.1606 | 1.102 | 1.092 | 1.102 | 1.102 | 1.111 | 320,099 | 1.1023 | -0.85% |
| 2024-01-18 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 191,000 | 222,690 | 1.1659 | 1.111 | 1.102 | 1.111 | 1.102 | 1.121 | 201,115 | 1.1073 | -1.68% |
| 2024-01-17 | 0 | 1.190 | 1.160 | 1.190 | 1.160 | 1.190 | 216,000 | 255,020 | 1.1806 | 1.130 | 1.102 | 1.130 | 1.102 | 1.130 | 227,439 | 1.1213 | -0.83% |
| 2024-01-16 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 256,000 | 305,760 | 1.1944 | 1.140 | 1.130 | 1.140 | 1.130 | 1.149 | 269,557 | 1.1343 | -0.83% |
| 2024-01-15 | 0 | 1.210 | 1.190 | 1.220 | 1.200 | 1.220 | 169,000 | 204,470 | 1.2099 | 1.149 | 1.130 | 1.159 | 1.140 | 1.159 | 177,950 | 1.1490 | -0.82% |
| 2024-01-12 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 113,000 | 136,560 | 1.2085 | 1.159 | 1.140 | 1.159 | 1.140 | 1.159 | 118,984 | 1.1477 | 0.00% |
| 2024-01-11 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 39,000 | 47,210 | 1.2105 | 1.159 | 1.149 | 1.159 | 1.149 | 1.159 | 41,065 | 1.1496 | 0.83% |
| 2024-01-10 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.220 | 109,000 | 131,800 | 1.2092 | 1.149 | 1.140 | 1.159 | 1.140 | 1.159 | 114,772 | 1.1484 | -0.82% |
| 2024-01-09 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 113,000 | 136,410 | 1.2072 | 1.159 | 1.140 | 1.159 | 1.140 | 1.159 | 118,984 | 1.1465 | 0.83% |
| 2024-01-08 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 154,000 | 187,530 | 1.2177 | 1.149 | 1.149 | 1.159 | 1.149 | 1.168 | 162,155 | 1.1565 | -1.63% |
| 2024-01-05 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.230 | 13,000 | 15,970 | 1.2285 | 1.168 | 1.149 | 1.168 | 1.159 | 1.168 | 13,688 | 1.1667 | 0.00% |
| 2024-01-04 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.260 | 154,000 | 189,440 | 1.2301 | 1.168 | 1.159 | 1.178 | 1.149 | 1.197 | 162,155 | 1.1683 | 0.00% |
| 2024-01-03 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.240 | 38,000 | 46,810 | 1.2318 | 1.168 | 1.159 | 1.168 | 1.168 | 1.178 | 40,012 | 1.1699 | 0.00% |
| 2024-01-02 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 260,000 | 318,640 | 1.2255 | 1.168 | 1.159 | 1.168 | 1.149 | 1.178 | 273,769 | 1.1639 | -2.38% |
| 2023-12-29 | 0 | 1.260 | 1.230 | 1.250 | 1.230 | 1.260 | 245,000 | 304,940 | 1.2447 | 1.197 | 1.168 | 1.187 | 1.168 | 1.197 | 257,974 | 1.1821 | 0.80% |
| 2023-12-28 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 118,000 | 145,830 | 1.2358 | 1.187 | 1.168 | 1.187 | 1.168 | 1.187 | 124,249 | 1.1737 | 2.46% |
| 2023-12-27 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 103,000 | 125,240 | 1.2159 | 1.159 | 1.149 | 1.159 | 1.140 | 1.159 | 108,455 | 1.1548 | 0.00% |
| 2023-12-22 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 74,000 | 90,220 | 1.2192 | 1.159 | 1.149 | 1.159 | 1.149 | 1.168 | 77,919 | 1.1579 | 0.00% |
| 2023-12-21 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 23,000 | 28,280 | 1.2296 | 1.159 | 1.159 | 1.168 | 1.159 | 1.178 | 24,218 | 1.1677 | -0.81% |
| 2023-12-20 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 22,000 | 27,040 | 1.2291 | 1.168 | 1.159 | 1.168 | 1.159 | 1.178 | 23,165 | 1.1673 | 0.82% |
| 2023-12-19 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.230 | 186,000 | 225,120 | 1.2103 | 1.159 | 1.149 | 1.159 | 1.121 | 1.168 | 195,850 | 1.1495 | -1.61% |
| 2023-12-18 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 251,000 | 307,490 | 1.2251 | 1.178 | 1.168 | 1.178 | 1.140 | 1.178 | 264,292 | 1.1634 | 0.00% |
| 2023-12-15 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 189,000 | 233,280 | 1.2343 | 1.178 | 1.168 | 1.178 | 1.159 | 1.187 | 199,009 | 1.1722 | 0.00% |
| 2023-12-14 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 181,000 | 223,730 | 1.2361 | 1.178 | 1.168 | 1.178 | 1.168 | 1.187 | 190,585 | 1.1739 | 0.81% |
| 2023-12-13 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 173,000 | 212,650 | 1.2292 | 1.168 | 1.168 | 1.178 | 1.159 | 1.178 | 182,162 | 1.1674 | -0.81% |
| 2023-12-12 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 133,000 | 162,680 | 1.2232 | 1.178 | 1.168 | 1.178 | 1.159 | 1.178 | 140,043 | 1.1616 | 0.81% |
| 2023-12-11 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.230 | 294,000 | 355,020 | 1.2076 | 1.168 | 1.159 | 1.168 | 1.130 | 1.168 | 309,569 | 1.1468 | 0.82% |
| 2023-12-08 | 0 | 1.220 | 1.200 | 1.220 | 1.210 | 1.250 | 364,000 | 448,770 | 1.2329 | 1.159 | 1.140 | 1.159 | 1.149 | 1.187 | 383,276 | 1.1709 | -0.81% |
| 2023-12-07 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 99,000 | 121,290 | 1.2252 | 1.168 | 1.159 | 1.168 | 1.149 | 1.178 | 104,243 | 1.1635 | 0.00% |
| 2023-12-06 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.250 | 82,000 | 101,550 | 1.2384 | 1.168 | 1.168 | 1.187 | 1.168 | 1.187 | 86,342 | 1.1761 | -1.60% |
| 2023-12-05 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.260 | 313,000 | 390,900 | 1.2489 | 1.187 | 1.168 | 1.187 | 1.168 | 1.197 | 329,575 | 1.1861 | -0.79% |
| 2023-12-04 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.260 | 44,000 | 55,020 | 1.2505 | 1.197 | 1.178 | 1.197 | 1.178 | 1.197 | 46,330 | 1.1876 | 0.00% |
| 2023-12-01 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 19,000 | 23,750 | 1.2500 | 1.197 | 1.178 | 1.197 | 1.168 | 1.197 | 20,006 | 1.1871 | 0.00% |
| 2023-11-30 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.260 | 151,000 | 187,160 | 1.2395 | 1.197 | 1.178 | 1.197 | 1.159 | 1.197 | 158,996 | 1.1771 | 3.28% |
| 2023-11-29 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.250 | 278,000 | 342,520 | 1.2321 | 1.159 | 1.149 | 1.159 | 1.159 | 1.187 | 292,722 | 1.1701 | -3.17% |
| 2023-11-28 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 55,000 | 68,950 | 1.2536 | 1.197 | 1.187 | 1.197 | 1.178 | 1.197 | 57,913 | 1.1906 | 0.00% |
| 2023-11-27 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.260 | 68,000 | 84,540 | 1.2432 | 1.197 | 1.178 | 1.197 | 1.178 | 1.197 | 71,601 | 1.1807 | 0.00% |
| 2023-11-24 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.310 | 2,113,000 | 2,681,170 | 1.2689 | 1.197 | 1.197 | 1.206 | 1.168 | 1.244 | 2,224,898 | 1.2051 | -0.79% |
| 2023-11-23 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 92,000 | 115,550 | 1.2560 | 1.206 | 1.197 | 1.206 | 1.187 | 1.206 | 96,872 | 1.1928 | 1.60% |
| 2023-11-22 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.260 | 98,000 | 121,820 | 1.2431 | 1.187 | 1.178 | 1.197 | 1.168 | 1.197 | 103,190 | 1.1805 | -0.79% |
| 2023-11-21 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.270 | 409,000 | 517,300 | 1.2648 | 1.197 | 1.187 | 1.206 | 1.187 | 1.206 | 430,659 | 1.2012 | 1.61% |
| 2023-11-20 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.260 | 562,000 | 703,130 | 1.2511 | 1.178 | 1.168 | 1.187 | 1.178 | 1.197 | 591,762 | 1.1882 | -1.59% |
| 2023-11-17 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.370 | 2,583,000 | 3,334,020 | 1.2908 | 1.197 | 1.187 | 1.197 | 1.149 | 1.301 | 2,719,787 | 1.2258 | 2.44% |
| 2023-11-16 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 13,000 | 15,910 | 1.2238 | 1.168 | 1.159 | 1.168 | 1.159 | 1.168 | 13,688 | 1.1623 | 0.00% |
| 2023-11-15 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 60,000 | 73,320 | 1.2220 | 1.168 | 1.159 | 1.168 | 1.159 | 1.168 | 63,177 | 1.1605 | 0.82% |
| 2023-11-14 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 133,000 | 160,890 | 1.2097 | 1.159 | 1.149 | 1.159 | 1.140 | 1.159 | 140,043 | 1.1489 | 0.83% |
| 2023-11-13 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.220 | 197,000 | 236,940 | 1.2027 | 1.149 | 1.140 | 1.149 | 1.130 | 1.159 | 207,432 | 1.1423 | -0.82% |
| 2023-11-10 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 303,000 | 365,940 | 1.2077 | 1.159 | 1.140 | 1.159 | 1.140 | 1.159 | 319,046 | 1.1470 | 0.83% |
| 2023-11-09 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.220 | 228,000 | 275,910 | 1.2101 | 1.149 | 1.140 | 1.149 | 1.149 | 1.159 | 240,074 | 1.1493 | 0.00% |
| 2023-11-08 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 315,000 | 380,890 | 1.2092 | 1.149 | 1.140 | 1.149 | 1.140 | 1.159 | 331,681 | 1.1484 | -0.82% |
| 2023-11-07 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.230 | 203,000 | 247,990 | 1.2216 | 1.159 | 1.149 | 1.159 | 1.159 | 1.168 | 213,750 | 1.1602 | -0.81% |
| 2023-11-06 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.240 | 324,000 | 398,920 | 1.2312 | 1.168 | 1.159 | 1.168 | 1.168 | 1.178 | 341,158 | 1.1693 | 0.82% |
| 2023-11-03 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 389,000 | 475,270 | 1.2218 | 1.159 | 1.149 | 1.159 | 1.149 | 1.168 | 409,600 | 1.1603 | 0.00% |
| 2023-11-02 | 0 | 1.220 | 1.200 | 1.220 | 1.210 | 1.240 | 754,000 | 920,450 | 1.2208 | 1.159 | 1.140 | 1.159 | 1.149 | 1.178 | 793,929 | 1.1594 | -0.81% |
| 2023-11-01 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.250 | 403,000 | 494,880 | 1.2280 | 1.168 | 1.159 | 1.168 | 1.149 | 1.187 | 424,342 | 1.1662 | -1.60% |
| 2023-10-31 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 285,000 | 356,120 | 1.2495 | 1.187 | 1.178 | 1.187 | 1.178 | 1.197 | 300,093 | 1.1867 | -1.57% |
| 2023-10-30 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 385,000 | 484,740 | 1.2591 | 1.206 | 1.197 | 1.206 | 1.187 | 1.206 | 405,388 | 1.1957 | 0.00% |
| 2023-10-27 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 89,000 | 112,420 | 1.2631 | 1.206 | 1.197 | 1.206 | 1.197 | 1.206 | 93,713 | 1.1996 | 1.60% |
| 2023-10-26 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 178,000 | 223,130 | 1.2535 | 1.187 | 1.187 | 1.197 | 1.187 | 1.206 | 187,426 | 1.1905 | -1.57% |
| 2023-10-25 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.270 | 43,000 | 54,330 | 1.2635 | 1.206 | 1.187 | 1.206 | 1.197 | 1.206 | 45,277 | 1.1999 | 0.79% |
| 2023-10-24 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 221,000 | 276,140 | 1.2495 | 1.197 | 1.187 | 1.197 | 1.187 | 1.197 | 232,703 | 1.1867 | -0.79% |
| 2023-10-20 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 32,000 | 40,370 | 1.2616 | 1.206 | 1.187 | 1.206 | 1.187 | 1.206 | 33,695 | 1.1981 | 0.00% |
| 2023-10-19 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 299,000 | 377,550 | 1.2627 | 1.206 | 1.197 | 1.206 | 1.187 | 1.206 | 314,834 | 1.1992 | -0.78% |
| 2023-10-18 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 107,000 | 135,450 | 1.2659 | 1.216 | 1.197 | 1.216 | 1.197 | 1.216 | 112,666 | 1.2022 | 0.00% |
| 2023-10-17 | 0 | 1.280 | 1.250 | 1.280 | 1.240 | 1.280 | 262,000 | 332,370 | 1.2686 | 1.216 | 1.187 | 1.216 | 1.178 | 1.216 | 275,875 | 1.2048 | 0.00% |
| 2023-10-16 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.280 | 33,000 | 42,070 | 1.2748 | 1.216 | 1.197 | 1.216 | 1.206 | 1.216 | 34,748 | 1.2107 | 0.79% |
| 2023-10-13 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 135,000 | 170,380 | 1.2621 | 1.206 | 1.197 | 1.206 | 1.197 | 1.206 | 142,149 | 1.1986 | -0.78% |
| 2023-10-12 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.290 | 216,000 | 278,330 | 1.2886 | 1.216 | 1.206 | 1.216 | 1.216 | 1.225 | 227,439 | 1.2238 | 0.00% |
| 2023-10-11 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 45,000 | 57,560 | 1.2791 | 1.216 | 1.206 | 1.216 | 1.206 | 1.216 | 47,383 | 1.2148 | 0.00% |
| 2023-10-10 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 227,000 | 288,410 | 1.2705 | 1.216 | 1.206 | 1.216 | 1.206 | 1.216 | 239,021 | 1.2066 | 0.00% |
| 2023-10-09 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.290 | 90,000 | 114,890 | 1.2766 | 1.216 | 1.206 | 1.216 | 1.187 | 1.225 | 94,766 | 1.2124 | -3.76% |
| 2023-10-06 | 0 | 1.330 | 1.230 | 1.330 | - | - | 0 | 0 | - | 1.263 | 1.168 | 1.263 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 1.330 | 1.240 | 1.330 | - | - | 0 | 0 | - | 1.263 | 1.178 | 1.263 | - | - | 0 | - | -0.75% |
| 2023-10-04 | 0 | 1.340 | 1.240 | 1.330 | 1.230 | 1.340 | 9,000 | 11,630 | 1.2922 | 1.273 | 1.178 | 1.263 | 1.168 | 1.273 | 9,477 | 1.2272 | 2.29% |
| 2023-10-03 | 0 | 1.310 | 1.250 | 1.310 | - | - | 0 | 0 | - | 1.244 | 1.187 | 1.244 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 1.310 | 1.260 | 1.340 | 1.250 | 1.310 | 29,000 | 37,590 | 1.2962 | 1.244 | 1.197 | 1.273 | 1.187 | 1.244 | 30,536 | 1.2310 | 3.15% |
| 2023-09-28 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 46,000 | 57,870 | 1.2580 | 1.206 | 1.187 | 1.206 | 1.187 | 1.206 | 48,436 | 1.1948 | 0.00% |
| 2023-09-27 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 39,000 | 49,400 | 1.2667 | 1.206 | 1.187 | 1.206 | 1.187 | 1.216 | 41,065 | 1.2030 | 0.00% |
| 2023-09-26 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 54,000 | 69,140 | 1.2804 | 1.206 | 1.206 | 1.216 | 1.206 | 1.225 | 56,860 | 1.2160 | -1.55% |
| 2023-09-25 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 212,000 | 270,760 | 1.2772 | 1.225 | 1.216 | 1.225 | 1.187 | 1.225 | 223,227 | 1.2129 | 1.57% |
| 2023-09-22 | 0 | 1.270 | 1.250 | 1.270 | 1.220 | 1.270 | 183,000 | 228,130 | 1.2466 | 1.206 | 1.187 | 1.206 | 1.159 | 1.206 | 192,691 | 1.1839 | 2.42% |
| 2023-09-21 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.270 | 1,015,000 | 1,256,690 | 1.2381 | 1.178 | 1.159 | 1.178 | 1.149 | 1.206 | 1,068,751 | 1.1758 | -0.80% |
| 2023-09-20 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.290 | 368,000 | 463,260 | 1.2589 | 1.187 | 1.178 | 1.187 | 1.178 | 1.225 | 387,488 | 1.1955 | -1.57% |
| 2023-09-19 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.300 | 325,000 | 415,700 | 1.2791 | 1.206 | 1.197 | 1.206 | 1.206 | 1.235 | 342,211 | 1.2147 | -1.55% |
| 2023-09-18 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 106,000 | 136,160 | 1.2845 | 1.225 | 1.216 | 1.225 | 1.216 | 1.225 | 111,613 | 1.2199 | -0.77% |
| 2023-09-15 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.320 | 287,000 | 372,730 | 1.2987 | 1.235 | 1.216 | 1.235 | 1.225 | 1.254 | 302,199 | 1.2334 | -0.76% |
| 2023-09-14 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.320 | 173,000 | 226,540 | 1.3095 | 1.244 | 1.235 | 1.254 | 1.225 | 1.254 | 182,162 | 1.2436 | 0.00% |
| 2023-09-13 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.310 | 185,000 | 240,280 | 1.2988 | 1.244 | 1.225 | 1.244 | 1.225 | 1.244 | 194,797 | 1.2335 | 0.00% |
| 2023-09-12 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.310 | 46,000 | 59,780 | 1.2996 | 1.244 | 1.225 | 1.244 | 1.225 | 1.244 | 48,436 | 1.2342 | 0.00% |
| 2023-09-11 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 140,000 | 181,860 | 1.2990 | 1.244 | 1.235 | 1.244 | 1.225 | 1.244 | 147,414 | 1.2337 | 0.00% |
| 2023-09-07 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 156,000 | 203,780 | 1.3063 | 1.244 | 1.235 | 1.244 | 1.235 | 1.244 | 164,261 | 1.2406 | -0.76% |
| 2023-09-06 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 142,000 | 186,920 | 1.3163 | 1.254 | 1.244 | 1.254 | 1.244 | 1.263 | 149,520 | 1.2501 | -0.75% |
| 2023-09-05 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.350 | 717,000 | 956,100 | 1.3335 | 1.263 | 1.254 | 1.273 | 1.254 | 1.282 | 754,970 | 1.2664 | 0.00% |
| 2023-09-04 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 827,000 | 1,091,620 | 1.3200 | 1.263 | 1.244 | 1.263 | 1.244 | 1.263 | 870,795 | 1.2536 | 1.53% |
| 2023-08-31 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 780,000 | 1,015,710 | 1.3022 | 1.244 | 1.235 | 1.244 | 1.216 | 1.244 | 821,306 | 1.2367 | 0.77% |
| 2023-08-30 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 527,000 | 687,270 | 1.3041 | 1.235 | 1.225 | 1.235 | 1.225 | 1.254 | 554,908 | 1.2385 | -0.76% |
| 2023-08-29 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.310 | 265,000 | 341,960 | 1.2904 | 1.244 | 1.235 | 1.244 | 1.206 | 1.244 | 279,034 | 1.2255 | 1.55% |
| 2023-08-28 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.350 | 970,000 | 1,276,740 | 1.3162 | 1.225 | 1.225 | 1.235 | 1.216 | 1.282 | 1,021,368 | 1.2500 | -0.77% |
| 2023-08-25 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 285,000 | 366,810 | 1.2871 | 1.235 | 1.216 | 1.235 | 1.216 | 1.235 | 300,093 | 1.2223 | 0.00% |
| 2023-08-24 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.300 | 126,000 | 162,330 | 1.2883 | 1.235 | 1.216 | 1.235 | 1.225 | 1.235 | 132,673 | 1.2235 | 0.00% |
| 2023-08-23 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 74,000 | 95,450 | 1.2899 | 1.235 | 1.216 | 1.235 | 1.216 | 1.235 | 77,919 | 1.2250 | 0.78% |
| 2023-08-22 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 450,000 | 579,540 | 1.2879 | 1.225 | 1.216 | 1.225 | 1.206 | 1.225 | 473,831 | 1.2231 | 0.78% |
| 2023-08-21 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 283,000 | 364,050 | 1.2864 | 1.216 | 1.206 | 1.216 | 1.216 | 1.235 | 297,987 | 1.2217 | -0.78% |
| 2023-08-18 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 114,000 | 147,990 | 1.2982 | 1.225 | 1.216 | 1.225 | 1.225 | 1.235 | 120,037 | 1.2329 | -1.53% |
| 2023-08-17 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 244,000 | 316,950 | 1.2990 | 1.244 | 1.225 | 1.244 | 1.216 | 1.244 | 256,921 | 1.2336 | 0.00% |
| 2023-08-16 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.320 | 359,000 | 465,600 | 1.2969 | 1.244 | 1.225 | 1.244 | 1.225 | 1.254 | 378,011 | 1.2317 | 0.00% |
| 2023-08-15 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 357,000 | 466,820 | 1.3076 | 1.244 | 1.235 | 1.244 | 1.235 | 1.244 | 375,906 | 1.2419 | 0.77% |
| 2023-08-14 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 208,000 | 269,300 | 1.2947 | 1.235 | 1.235 | 1.244 | 1.225 | 1.235 | 219,015 | 1.2296 | 0.00% |
| 2023-08-11 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 431,000 | 560,260 | 1.2999 | 1.235 | 1.235 | 1.244 | 1.225 | 1.244 | 453,824 | 1.2345 | -0.76% |
| 2023-08-10 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 531,000 | 696,560 | 1.3118 | 1.244 | 1.244 | 1.254 | 1.244 | 1.254 | 559,120 | 1.2458 | 0.00% |
| 2023-08-09 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 43,000 | 56,110 | 1.3049 | 1.244 | 1.235 | 1.244 | 1.235 | 1.244 | 45,277 | 1.2393 | -0.76% |
| 2023-08-08 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 116,000 | 152,450 | 1.3142 | 1.254 | 1.235 | 1.254 | 1.235 | 1.254 | 122,143 | 1.2481 | 0.00% |
| 2023-08-07 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 274,000 | 359,640 | 1.3126 | 1.254 | 1.244 | 1.254 | 1.235 | 1.254 | 288,510 | 1.2465 | -0.75% |
| 2023-08-04 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 103,000 | 136,370 | 1.3240 | 1.263 | 1.244 | 1.263 | 1.244 | 1.263 | 108,455 | 1.2574 | 0.76% |
| 2023-08-03 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 512,000 | 675,510 | 1.3194 | 1.254 | 1.244 | 1.254 | 1.235 | 1.254 | 539,114 | 1.2530 | 0.00% |
| 2023-08-02 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 163,000 | 213,350 | 1.3089 | 1.254 | 1.235 | 1.254 | 1.235 | 1.254 | 171,632 | 1.2431 | 0.00% |
| 2023-08-01 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 340,000 | 445,500 | 1.3103 | 1.254 | 1.244 | 1.254 | 1.235 | 1.254 | 358,005 | 1.2444 | 0.76% |
| 2023-07-31 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 676,000 | 884,800 | 1.3089 | 1.244 | 1.244 | 1.254 | 1.235 | 1.254 | 711,799 | 1.2430 | 0.00% |
| 2023-07-28 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.320 | 1,076,000 | 1,398,160 | 1.2994 | 1.244 | 1.244 | 1.254 | 1.225 | 1.254 | 1,132,981 | 1.2341 | 0.77% |
| 2023-07-27 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.300 | 168,000 | 217,460 | 1.2944 | 1.235 | 1.216 | 1.235 | 1.225 | 1.235 | 176,897 | 1.2293 | 0.00% |
| 2023-07-26 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 138,000 | 178,190 | 1.2912 | 1.235 | 1.225 | 1.235 | 1.216 | 1.244 | 145,308 | 1.2263 | 0.00% |
| 2023-07-25 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.310 | 458,000 | 593,550 | 1.2960 | 1.235 | 1.216 | 1.235 | 1.216 | 1.244 | 482,254 | 1.2308 | 3.17% |
| 2023-07-24 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.290 | 108,000 | 137,770 | 1.2756 | 1.197 | 1.197 | 1.216 | 1.197 | 1.225 | 113,719 | 1.2115 | -0.79% |
| 2023-07-21 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.290 | 153,000 | 195,820 | 1.2799 | 1.206 | 1.206 | 1.225 | 1.206 | 1.225 | 161,102 | 1.2155 | 0.00% |
| 2023-07-20 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 202,000 | 260,070 | 1.2875 | 1.206 | 1.206 | 1.216 | 1.206 | 1.225 | 212,697 | 1.2227 | -1.55% |
| 2023-07-19 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 111,000 | 142,800 | 1.2865 | 1.225 | 1.206 | 1.225 | 1.206 | 1.225 | 116,878 | 1.2218 | 1.57% |
| 2023-07-18 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.290 | 405,000 | 516,290 | 1.2748 | 1.206 | 1.206 | 1.225 | 1.206 | 1.225 | 426,447 | 1.2107 | 0.00% |
| 2023-07-14 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.290 | 392,000 | 500,510 | 1.2768 | 1.206 | 1.197 | 1.206 | 1.206 | 1.225 | 412,759 | 1.2126 | -2.31% |
| 2023-07-13 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 484,000 | 623,370 | 1.2880 | 1.235 | 1.225 | 1.235 | 1.216 | 1.235 | 509,631 | 1.2232 | 1.56% |
| 2023-07-12 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 119,000 | 149,630 | 1.2574 | 1.216 | 1.206 | 1.216 | 1.187 | 1.216 | 125,302 | 1.1942 | 0.00% |
| 2023-07-11 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.270 | 40,000 | 50,820 | 1.2705 | 1.216 | 1.206 | 1.216 | 1.206 | 1.206 | 42,118 | 1.2066 | 0.00% |
| 2023-07-10 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.270 | 112,600 | 142,182 | 1.2627 | 1.216 | 1.197 | 1.216 | 1.197 | 1.206 | 118,563 | 1.1992 | 0.79% |
| 2023-07-07 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 72,000 | 90,900 | 1.2625 | 1.206 | 1.197 | 1.206 | 1.187 | 1.206 | 75,813 | 1.1990 | 0.00% |
| 2023-07-06 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 149,000 | 188,000 | 1.2617 | 1.206 | 1.197 | 1.206 | 1.187 | 1.206 | 156,891 | 1.1983 | -0.78% |
| 2023-07-05 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 352,000 | 450,240 | 1.2791 | 1.216 | 1.206 | 1.216 | 1.206 | 1.216 | 370,641 | 1.2148 | 0.00% |
| 2023-07-04 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 203,000 | 258,310 | 1.2725 | 1.216 | 1.206 | 1.216 | 1.206 | 1.216 | 213,750 | 1.2085 | 0.00% |
| 2023-07-03 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 167,000 | 213,340 | 1.2775 | 1.216 | 1.206 | 1.216 | 1.206 | 1.216 | 175,844 | 1.2132 | 0.00% |
| 2023-06-30 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 104,000 | 131,620 | 1.2656 | 1.216 | 1.206 | 1.216 | 1.197 | 1.216 | 109,508 | 1.2019 | 1.81% |
| 2023-06-29 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 21,000 | 26,970 | 1.2843 | 1.194 | 1.176 | 1.194 | 1.176 | 1.194 | 22,688 | 1.1888 | 0.00% |
| 2023-06-28 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.300 | 338,000 | 435,690 | 1.2890 | 1.194 | 1.176 | 1.194 | 1.185 | 1.203 | 365,161 | 1.1931 | 0.00% |
| 2023-06-27 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 257,000 | 328,450 | 1.2780 | 1.194 | 1.176 | 1.194 | 1.166 | 1.194 | 277,652 | 1.1830 | 1.57% |
| 2023-06-26 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 196,000 | 248,290 | 1.2668 | 1.176 | 1.166 | 1.176 | 1.157 | 1.185 | 211,750 | 1.1726 | -0.78% |
| 2023-06-23 | 0 | 1.280 | 1.240 | 1.330 | - | - | 0 | 0 | - | 1.185 | 1.148 | 1.231 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.280 | 100,000 | 126,400 | 1.2640 | 1.185 | 1.157 | 1.185 | 1.157 | 1.185 | 108,036 | 1.1700 | 0.00% |
| 2023-06-20 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 369,000 | 467,890 | 1.2680 | 1.185 | 1.176 | 1.185 | 1.166 | 1.185 | 398,653 | 1.1737 | 0.00% |
| 2023-06-19 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.290 | 106,000 | 135,950 | 1.2825 | 1.185 | 1.176 | 1.194 | 1.176 | 1.194 | 114,518 | 1.1871 | -0.78% |
| 2023-06-16 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 136,000 | 174,610 | 1.2839 | 1.194 | 1.185 | 1.194 | 1.185 | 1.194 | 146,929 | 1.1884 | 0.78% |
| 2023-06-15 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 328,000 | 416,530 | 1.2699 | 1.185 | 1.176 | 1.185 | 1.166 | 1.185 | 354,358 | 1.1755 | 0.79% |
| 2023-06-14 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.270 | 144,000 | 182,560 | 1.2678 | 1.176 | 1.166 | 1.185 | 1.166 | 1.176 | 155,572 | 1.1735 | 0.00% |
| 2023-06-13 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 130,000 | 164,440 | 1.2649 | 1.176 | 1.176 | 1.185 | 1.157 | 1.185 | 140,447 | 1.1708 | 0.00% |
| 2023-06-12 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.290 | 1,193,000 | 1,523,320 | 1.2769 | 1.176 | 1.166 | 1.176 | 1.157 | 1.194 | 1,288,869 | 1.1819 | -0.78% |
| 2023-06-09 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 267,000 | 341,350 | 1.2785 | 1.185 | 1.176 | 1.185 | 1.176 | 1.185 | 288,456 | 1.1834 | 0.00% |
| 2023-06-08 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 164,000 | 208,270 | 1.2699 | 1.185 | 1.166 | 1.185 | 1.166 | 1.185 | 177,179 | 1.1755 | 0.00% |
| 2023-06-07 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.280 | 64,000 | 81,700 | 1.2766 | 1.185 | 1.166 | 1.185 | 1.176 | 1.185 | 69,143 | 1.1816 | 0.79% |
| 2023-06-06 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.270 | 81,000 | 102,320 | 1.2632 | 1.176 | 1.157 | 1.176 | 1.166 | 1.176 | 87,509 | 1.1692 | 0.00% |
| 2023-06-05 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 234,000 | 294,630 | 1.2591 | 1.176 | 1.166 | 1.176 | 1.157 | 1.176 | 252,804 | 1.1654 | 0.00% |
| 2023-06-02 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.280 | 401,000 | 508,350 | 1.2677 | 1.176 | 1.157 | 1.176 | 1.166 | 1.185 | 433,224 | 1.1734 | 1.60% |
| 2023-06-01 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 136,000 | 169,090 | 1.2433 | 1.157 | 1.148 | 1.157 | 1.139 | 1.166 | 146,929 | 1.1508 | 0.00% |
| 2023-05-31 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.260 | 256,000 | 321,060 | 1.2541 | 1.157 | 1.148 | 1.157 | 1.157 | 1.166 | 276,572 | 1.1609 | -2.34% |
| 2023-05-30 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 46,000 | 58,500 | 1.2717 | 1.185 | 1.176 | 1.185 | 1.166 | 1.194 | 49,697 | 1.1771 | 0.00% |
| 2023-05-29 | 0 | 1.280 | 1.250 | 1.280 | 1.260 | 1.290 | 321,000 | 408,880 | 1.2738 | 1.185 | 1.157 | 1.185 | 1.166 | 1.194 | 346,795 | 1.1790 | 1.59% |
| 2023-05-25 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.280 | 456,000 | 574,640 | 1.2602 | 1.166 | 1.157 | 1.176 | 1.148 | 1.185 | 492,644 | 1.1664 | -1.56% |
| 2023-05-24 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.290 | 329,000 | 419,680 | 1.2756 | 1.185 | 1.166 | 1.185 | 1.166 | 1.194 | 355,438 | 1.1807 | -0.78% |
| 2023-05-23 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.310 | 93,000 | 120,160 | 1.2920 | 1.194 | 1.185 | 1.203 | 1.194 | 1.213 | 100,473 | 1.1959 | -1.53% |
| 2023-05-22 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.310 | 194,000 | 251,850 | 1.2982 | 1.213 | 1.194 | 1.213 | 1.194 | 1.213 | 209,590 | 1.2016 | 0.77% |
| 2023-05-19 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.310 | 453,000 | 583,630 | 1.2884 | 1.203 | 1.194 | 1.203 | 1.176 | 1.213 | 489,403 | 1.1925 | -0.76% |
| 2023-05-18 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 164,000 | 213,710 | 1.3031 | 1.213 | 1.203 | 1.213 | 1.203 | 1.222 | 177,179 | 1.2062 | 0.77% |
| 2023-05-17 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.320 | 426,000 | 555,400 | 1.3038 | 1.203 | 1.203 | 1.213 | 1.194 | 1.222 | 460,233 | 1.2068 | -0.76% |
| 2023-05-16 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.340 | 472,000 | 620,990 | 1.3157 | 1.213 | 1.213 | 1.231 | 1.203 | 1.240 | 509,930 | 1.2178 | -0.76% |
| 2023-05-15 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 311,000 | 406,500 | 1.3071 | 1.222 | 1.213 | 1.222 | 1.203 | 1.222 | 335,992 | 1.2099 | 0.76% |
| 2023-05-12 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.350 | 1,396,000 | 1,855,680 | 1.3293 | 1.213 | 1.203 | 1.213 | 1.213 | 1.250 | 1,508,182 | 1.2304 | -3.68% |
| 2023-05-11 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.390 | 2,375,000 | 3,235,270 | 1.3622 | 1.259 | 1.240 | 1.259 | 1.231 | 1.287 | 2,565,854 | 1.2609 | 3.03% |
| 2023-05-10 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 847,000 | 1,115,200 | 1.3166 | 1.222 | 1.213 | 1.222 | 1.213 | 1.231 | 915,064 | 1.2187 | 0.76% |
| 2023-05-09 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.360 | 1,817,000 | 2,418,030 | 1.3308 | 1.213 | 1.203 | 1.222 | 1.203 | 1.259 | 1,963,013 | 1.2318 | -0.76% |
| 2023-05-08 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 1,546,000 | 2,024,100 | 1.3092 | 1.222 | 1.203 | 1.222 | 1.194 | 1.222 | 1,670,236 | 1.2119 | 1.54% |
| 2023-05-05 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 1,757,000 | 2,278,920 | 1.2971 | 1.203 | 1.194 | 1.203 | 1.185 | 1.213 | 1,898,191 | 1.2006 | 0.00% |
| 2023-05-04 | 0 | 1.300 | 1.290 | 1.300 | 1.240 | 1.300 | 3,217,000 | 4,119,870 | 1.2807 | 1.203 | 1.194 | 1.203 | 1.148 | 1.203 | 3,475,516 | 1.1854 | 3.17% |
| 2023-05-03 | 0 | 1.260 | 1.220 | 1.260 | 1.220 | 1.260 | 4,000 | 4,960 | 1.2400 | 1.166 | 1.129 | 1.166 | 1.129 | 1.166 | 4,321 | 1.1478 | 0.00% |
| 2023-05-02 | 0 | 1.260 | 1.210 | 1.260 | 1.210 | 1.270 | 8,000 | 9,920 | 1.2400 | 1.166 | 1.120 | 1.166 | 1.120 | 1.176 | 8,643 | 1.1478 | 2.44% |
| 2023-04-28 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 834,000 | 1,018,000 | 1.2206 | 1.139 | 1.129 | 1.139 | 1.129 | 1.139 | 901,020 | 1.1298 | 0.00% |
| 2023-04-27 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 96,000 | 118,000 | 1.2292 | 1.139 | 1.129 | 1.139 | 1.129 | 1.139 | 103,715 | 1.1377 | 0.82% |
| 2023-04-26 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 120,000 | 145,990 | 1.2166 | 1.129 | 1.120 | 1.129 | 1.111 | 1.139 | 129,643 | 1.1261 | 1.67% |
| 2023-04-25 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 1,030,000 | 1,239,410 | 1.2033 | 1.111 | 1.101 | 1.111 | 1.101 | 1.120 | 1,112,770 | 1.1138 | 0.00% |
| 2023-04-24 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 78,000 | 93,340 | 1.1967 | 1.111 | 1.101 | 1.111 | 1.101 | 1.120 | 84,268 | 1.1077 | -0.83% |
| 2023-04-21 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 241,000 | 289,850 | 1.2027 | 1.120 | 1.111 | 1.120 | 1.111 | 1.129 | 260,367 | 1.1132 | -0.82% |
| 2023-04-20 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 259,000 | 312,340 | 1.2059 | 1.129 | 1.111 | 1.129 | 1.111 | 1.129 | 279,813 | 1.1162 | 0.00% |
| 2023-04-19 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 98,000 | 119,120 | 1.2155 | 1.129 | 1.120 | 1.129 | 1.111 | 1.139 | 105,875 | 1.1251 | -0.81% |
| 2023-04-18 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 119,000 | 146,040 | 1.2272 | 1.139 | 1.129 | 1.139 | 1.129 | 1.139 | 128,563 | 1.1359 | 0.00% |
| 2023-04-17 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 97,000 | 118,600 | 1.2227 | 1.139 | 1.129 | 1.139 | 1.129 | 1.139 | 104,795 | 1.1317 | 0.00% |
| 2023-04-14 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 127,000 | 154,500 | 1.2165 | 1.139 | 1.129 | 1.139 | 1.120 | 1.139 | 137,206 | 1.1260 | 0.82% |
| 2023-04-13 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 479,000 | 578,210 | 1.2071 | 1.129 | 1.111 | 1.129 | 1.101 | 1.129 | 517,492 | 1.1173 | 0.83% |
| 2023-04-12 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 281,000 | 339,600 | 1.2085 | 1.120 | 1.111 | 1.120 | 1.111 | 1.129 | 303,581 | 1.1186 | 0.00% |
| 2023-04-11 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 137,000 | 165,940 | 1.2112 | 1.120 | 1.120 | 1.129 | 1.111 | 1.129 | 148,009 | 1.1211 | -0.82% |
| 2023-04-06 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 29,000 | 35,210 | 1.2141 | 1.129 | 1.111 | 1.129 | 1.111 | 1.129 | 31,330 | 1.1238 | 0.83% |
| 2023-04-04 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 41,000 | 49,340 | 1.2034 | 1.120 | 1.111 | 1.120 | 1.101 | 1.120 | 44,295 | 1.1139 | 0.83% |
| 2023-04-03 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.200 | 154,000 | 183,680 | 1.1927 | 1.111 | 1.101 | 1.120 | 1.101 | 1.111 | 166,375 | 1.1040 | 0.84% |
| 2023-03-31 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 296,000 | 352,570 | 1.1911 | 1.101 | 1.092 | 1.101 | 1.101 | 1.111 | 319,786 | 1.1025 | 0.00% |
| 2023-03-30 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 372,000 | 439,610 | 1.1817 | 1.101 | 1.092 | 1.101 | 1.074 | 1.101 | 401,894 | 1.0938 | -0.83% |
| 2023-03-29 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 101,000 | 120,380 | 1.1919 | 1.111 | 1.101 | 1.111 | 1.101 | 1.111 | 109,116 | 1.1032 | -0.83% |
| 2023-03-28 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 233,000 | 277,560 | 1.1912 | 1.120 | 1.111 | 1.120 | 1.092 | 1.129 | 251,724 | 1.1026 | 0.00% |
| 2023-03-27 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.230 | 174,000 | 211,050 | 1.2129 | 1.120 | 1.111 | 1.129 | 1.111 | 1.139 | 187,983 | 1.1227 | -0.82% |
| 2023-03-24 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 54,000 | 65,560 | 1.2141 | 1.129 | 1.120 | 1.129 | 1.111 | 1.129 | 58,339 | 1.1238 | -0.81% |
| 2023-03-23 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 219,000 | 267,950 | 1.2235 | 1.139 | 1.129 | 1.139 | 1.129 | 1.139 | 236,599 | 1.1325 | 0.00% |
| 2023-03-22 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 112,000 | 136,800 | 1.2214 | 1.139 | 1.129 | 1.139 | 1.129 | 1.139 | 121,000 | 1.1306 | 0.82% |
| 2023-03-21 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 126,000 | 152,510 | 1.2104 | 1.129 | 1.120 | 1.129 | 1.111 | 1.129 | 136,125 | 1.1204 | 0.00% |
| 2023-03-20 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 310,000 | 375,070 | 1.2099 | 1.129 | 1.111 | 1.129 | 1.111 | 1.139 | 334,911 | 1.1199 | -0.81% |
| 2023-03-17 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 291,000 | 355,040 | 1.2201 | 1.139 | 1.129 | 1.139 | 1.120 | 1.139 | 314,385 | 1.1293 | 1.65% |
| 2023-03-16 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 456,000 | 552,760 | 1.2122 | 1.120 | 1.111 | 1.120 | 1.111 | 1.129 | 492,644 | 1.1220 | -0.82% |
| 2023-03-15 | 0 | 1.220 | 1.200 | 1.220 | 1.210 | 1.220 | 109,000 | 132,100 | 1.2119 | 1.129 | 1.111 | 1.129 | 1.120 | 1.129 | 117,759 | 1.1218 | 1.67% |
| 2023-03-14 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.220 | 199,000 | 239,450 | 1.2033 | 1.111 | 1.092 | 1.111 | 1.101 | 1.129 | 214,992 | 1.1138 | -1.64% |
| 2023-03-13 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 171,000 | 207,080 | 1.2110 | 1.129 | 1.120 | 1.129 | 1.111 | 1.139 | 184,741 | 1.1209 | 0.00% |
| 2023-03-10 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 329,000 | 398,660 | 1.2117 | 1.129 | 1.111 | 1.129 | 1.111 | 1.139 | 355,438 | 1.1216 | -0.81% |
| 2023-03-09 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.250 | 163,000 | 199,840 | 1.2260 | 1.139 | 1.129 | 1.139 | 1.120 | 1.157 | 176,099 | 1.1348 | -0.81% |
| 2023-03-08 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 163,000 | 200,080 | 1.2275 | 1.148 | 1.139 | 1.148 | 1.129 | 1.148 | 176,099 | 1.1362 | 0.00% |
| 2023-03-07 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.260 | 927,000 | 1,157,930 | 1.2491 | 1.148 | 1.139 | 1.148 | 1.148 | 1.166 | 1,001,493 | 1.1562 | -0.80% |
| 2023-03-06 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 308,000 | 382,610 | 1.2422 | 1.157 | 1.148 | 1.157 | 1.148 | 1.157 | 332,751 | 1.1498 | 0.81% |
| 2023-03-03 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 235,000 | 292,200 | 1.2434 | 1.148 | 1.148 | 1.157 | 1.139 | 1.157 | 253,884 | 1.1509 | 0.00% |
| 2023-03-02 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 85,000 | 104,850 | 1.2335 | 1.148 | 1.139 | 1.148 | 1.139 | 1.148 | 91,831 | 1.1418 | 0.00% |
| 2023-03-01 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 116,000 | 142,630 | 1.2296 | 1.148 | 1.139 | 1.148 | 1.129 | 1.148 | 125,322 | 1.1381 | 1.64% |
| 2023-02-28 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 111,000 | 135,080 | 1.2169 | 1.129 | 1.120 | 1.129 | 1.120 | 1.139 | 119,920 | 1.1264 | -1.61% |
| 2023-02-27 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 94,000 | 115,850 | 1.2324 | 1.148 | 1.129 | 1.148 | 1.129 | 1.148 | 101,554 | 1.1408 | 0.00% |
| 2023-02-24 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 247,000 | 303,880 | 1.2303 | 1.148 | 1.139 | 1.148 | 1.139 | 1.148 | 266,849 | 1.1388 | -0.80% |
| 2023-02-23 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 141,000 | 175,310 | 1.2433 | 1.157 | 1.139 | 1.157 | 1.139 | 1.157 | 152,331 | 1.1509 | 0.00% |
| 2023-02-22 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 182,000 | 227,080 | 1.2477 | 1.157 | 1.148 | 1.157 | 1.148 | 1.157 | 196,625 | 1.1549 | 0.00% |
| 2023-02-21 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 442,000 | 554,900 | 1.2554 | 1.157 | 1.148 | 1.157 | 1.157 | 1.176 | 477,519 | 1.1620 | -1.57% |
| 2023-02-20 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.290 | 637,000 | 805,950 | 1.2652 | 1.176 | 1.157 | 1.176 | 1.148 | 1.194 | 688,189 | 1.1711 | 2.42% |
| 2023-02-17 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 549,000 | 683,030 | 1.2441 | 1.148 | 1.139 | 1.148 | 1.139 | 1.176 | 593,117 | 1.1516 | 0.81% |
| 2023-02-16 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.240 | 263,000 | 322,660 | 1.2268 | 1.139 | 1.120 | 1.139 | 1.120 | 1.148 | 284,135 | 1.1356 | 0.00% |
| 2023-02-15 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.250 | 149,000 | 184,200 | 1.2362 | 1.139 | 1.129 | 1.148 | 1.129 | 1.157 | 160,974 | 1.1443 | 0.00% |
| 2023-02-14 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 204,000 | 253,690 | 1.2436 | 1.139 | 1.139 | 1.148 | 1.139 | 1.157 | 220,393 | 1.1511 | -1.60% |
| 2023-02-13 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.260 | 336,000 | 416,710 | 1.2402 | 1.157 | 1.139 | 1.157 | 1.139 | 1.166 | 363,001 | 1.1480 | 0.81% |
| 2023-02-10 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.260 | 45,000 | 55,880 | 1.2418 | 1.148 | 1.139 | 1.157 | 1.139 | 1.166 | 48,616 | 1.1494 | -0.80% |
| 2023-02-09 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 113,000 | 140,150 | 1.2403 | 1.157 | 1.148 | 1.157 | 1.129 | 1.157 | 122,081 | 1.1480 | 0.81% |
| 2023-02-08 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 177,000 | 219,980 | 1.2428 | 1.148 | 1.139 | 1.148 | 1.139 | 1.157 | 191,224 | 1.1504 | -0.80% |
| 2023-02-07 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.270 | 514,000 | 642,420 | 1.2498 | 1.157 | 1.148 | 1.166 | 1.139 | 1.176 | 555,305 | 1.1569 | 2.46% |
| 2023-02-06 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.270 | 383,000 | 471,140 | 1.2301 | 1.129 | 1.129 | 1.148 | 1.129 | 1.176 | 413,778 | 1.1386 | -3.17% |
| 2023-02-03 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.280 | 578,000 | 726,000 | 1.2561 | 1.166 | 1.157 | 1.176 | 1.148 | 1.185 | 624,448 | 1.1626 | -2.33% |
| 2023-02-02 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 869,000 | 1,126,460 | 1.2963 | 1.194 | 1.185 | 1.194 | 1.185 | 1.222 | 938,832 | 1.1999 | 1.57% |
| 2023-02-01 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 429,000 | 544,860 | 1.2701 | 1.176 | 1.166 | 1.176 | 1.157 | 1.185 | 463,474 | 1.1756 | 0.79% |
| 2023-01-31 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.290 | 387,000 | 488,700 | 1.2628 | 1.166 | 1.157 | 1.176 | 1.157 | 1.194 | 418,099 | 1.1689 | 0.00% |
| 2023-01-30 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.280 | 1,090,000 | 1,381,000 | 1.2670 | 1.166 | 1.157 | 1.176 | 1.157 | 1.185 | 1,177,592 | 1.1727 | -5.97% |
| 2023-01-27 | 0 | 1.340 | 1.240 | 1.340 | 1.290 | 1.340 | 6,000 | 7,790 | 1.2983 | 1.240 | 1.148 | 1.240 | 1.194 | 1.240 | 6,482 | 1.2018 | 4.69% |
| 2023-01-26 | 0 | 1.280 | 1.250 | 1.280 | 1.230 | 1.280 | 41,000 | 51,700 | 1.2610 | 1.185 | 1.157 | 1.185 | 1.139 | 1.185 | 44,295 | 1.1672 | 3.23% |
| 2023-01-20 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.250 | 24,000 | 29,410 | 1.2254 | 1.148 | 1.148 | 1.157 | 1.111 | 1.157 | 25,929 | 1.1343 | 0.00% |
| 2023-01-19 | 0 | 1.240 | 1.190 | 1.240 | 1.170 | 1.270 | 78,000 | 94,870 | 1.2163 | 1.148 | 1.101 | 1.148 | 1.083 | 1.176 | 84,268 | 1.1258 | 3.33% |
| 2023-01-18 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 172,000 | 206,390 | 1.1999 | 1.111 | 1.111 | 1.120 | 1.101 | 1.120 | 185,822 | 1.1107 | -0.83% |
| 2023-01-17 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.220 | 291,000 | 351,730 | 1.2087 | 1.120 | 1.111 | 1.129 | 1.111 | 1.129 | 314,385 | 1.1188 | 0.83% |
| 2023-01-16 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 424,000 | 504,890 | 1.1908 | 1.111 | 1.111 | 1.120 | 1.092 | 1.120 | 458,072 | 1.1022 | 2.56% |
| 2023-01-13 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 202,000 | 238,290 | 1.1797 | 1.083 | 1.083 | 1.092 | 1.083 | 1.101 | 218,233 | 1.0919 | -0.85% |
| 2023-01-12 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 693,000 | 811,800 | 1.1714 | 1.092 | 1.083 | 1.092 | 1.083 | 1.092 | 748,689 | 1.0843 | 0.00% |
| 2023-01-11 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 464,000 | 552,640 | 1.1910 | 1.092 | 1.083 | 1.092 | 1.092 | 1.111 | 501,287 | 1.1024 | -1.67% |
| 2023-01-10 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 737,000 | 878,880 | 1.1925 | 1.111 | 1.101 | 1.111 | 1.101 | 1.111 | 796,225 | 1.1038 | 0.84% |
| 2023-01-09 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 1,829,000 | 2,166,300 | 1.1844 | 1.101 | 1.083 | 1.101 | 1.083 | 1.101 | 1,975,977 | 1.0963 | 0.85% |
| 2023-01-06 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.190 | 461,000 | 543,250 | 1.1784 | 1.092 | 1.074 | 1.092 | 1.083 | 1.101 | 498,046 | 1.0908 | 0.85% |
| 2023-01-05 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 912,000 | 1,071,230 | 1.1746 | 1.083 | 1.083 | 1.101 | 1.083 | 1.101 | 985,288 | 1.0872 | -0.85% |
| 2023-01-04 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 255,000 | 298,810 | 1.1718 | 1.092 | 1.083 | 1.092 | 1.083 | 1.092 | 275,492 | 1.0846 | 0.85% |
| 2023-01-03 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.170 | 306,000 | 353,640 | 1.1557 | 1.083 | 1.064 | 1.083 | 1.055 | 1.083 | 330,590 | 1.0697 | 0.86% |
| 2022-12-30 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 114,000 | 131,630 | 1.1546 | 1.074 | 1.064 | 1.074 | 1.064 | 1.074 | 123,161 | 1.0688 | 0.87% |
| 2022-12-29 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 129,000 | 148,080 | 1.1479 | 1.064 | 1.055 | 1.064 | 1.055 | 1.064 | 139,366 | 1.0625 | -0.86% |
| 2022-12-28 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 146,000 | 167,960 | 1.1504 | 1.074 | 1.064 | 1.074 | 1.055 | 1.074 | 157,732 | 1.0648 | 0.87% |
| 2022-12-23 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 45,000 | 51,690 | 1.1487 | 1.064 | 1.055 | 1.064 | 1.055 | 1.074 | 48,616 | 1.0632 | -0.86% |
| 2022-12-22 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.170 | 491,000 | 565,300 | 1.1513 | 1.074 | 1.055 | 1.074 | 1.055 | 1.083 | 530,456 | 1.0657 | 0.00% |
| 2022-12-21 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 131,000 | 150,260 | 1.1470 | 1.074 | 1.046 | 1.074 | 1.046 | 1.074 | 141,527 | 1.0617 | 1.75% |
| 2022-12-20 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 553,000 | 627,080 | 1.1340 | 1.055 | 1.037 | 1.055 | 1.037 | 1.064 | 597,439 | 1.0496 | -0.87% |
| 2022-12-19 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.180 | 548,000 | 632,240 | 1.1537 | 1.064 | 1.055 | 1.064 | 1.064 | 1.092 | 592,037 | 1.0679 | -2.54% |
| 2022-12-16 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 510,000 | 595,280 | 1.1672 | 1.092 | 1.083 | 1.092 | 1.064 | 1.092 | 550,983 | 1.0804 | 0.85% |
| 2022-12-15 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 291,000 | 336,970 | 1.1580 | 1.083 | 1.074 | 1.083 | 1.064 | 1.083 | 314,385 | 1.0718 | -0.85% |
| 2022-12-14 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 434,000 | 506,770 | 1.1677 | 1.092 | 1.074 | 1.092 | 1.074 | 1.092 | 468,876 | 1.0808 | 0.85% |
| 2022-12-13 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 393,000 | 457,990 | 1.1654 | 1.083 | 1.074 | 1.083 | 1.074 | 1.083 | 424,581 | 1.0787 | 0.86% |
| 2022-12-12 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.190 | 641,000 | 753,190 | 1.1750 | 1.074 | 1.074 | 1.092 | 1.074 | 1.101 | 692,510 | 1.0876 | -1.69% |
| 2022-12-09 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 1,129,000 | 1,337,660 | 1.1848 | 1.092 | 1.092 | 1.101 | 1.092 | 1.111 | 1,219,726 | 1.0967 | -0.84% |
| 2022-12-08 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.190 | 396,000 | 465,530 | 1.1756 | 1.101 | 1.083 | 1.101 | 1.064 | 1.101 | 427,822 | 1.0881 | 1.71% |
| 2022-12-07 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 650,000 | 753,530 | 1.1593 | 1.083 | 1.064 | 1.083 | 1.064 | 1.092 | 702,234 | 1.0730 | -0.85% |
| 2022-12-06 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 2,238,000 | 2,596,620 | 1.1602 | 1.092 | 1.083 | 1.092 | 1.064 | 1.092 | 2,417,844 | 1.0739 | 0.00% |
| 2022-12-05 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.190 | 765,000 | 902,780 | 1.1801 | 1.092 | 1.092 | 1.101 | 1.074 | 1.101 | 826,475 | 1.0923 | 2.61% |
| 2022-12-02 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 379,000 | 438,070 | 1.1559 | 1.064 | 1.064 | 1.074 | 1.055 | 1.092 | 409,456 | 1.0699 | -1.71% |
| 2022-12-01 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 859,000 | 1,009,080 | 1.1747 | 1.083 | 1.074 | 1.083 | 1.074 | 1.101 | 928,029 | 1.0873 | 0.00% |
| 2022-11-30 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.180 | 3,489,000 | 4,053,170 | 1.1617 | 1.083 | 1.064 | 1.083 | 1.046 | 1.092 | 3,769,374 | 1.0753 | 3.54% |
| 2022-11-29 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 960,000 | 1,081,630 | 1.1267 | 1.046 | 1.046 | 1.055 | 1.027 | 1.055 | 1,037,145 | 1.0429 | 1.80% |
| 2022-11-28 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 352,000 | 385,510 | 1.0952 | 1.027 | 1.018 | 1.027 | 1.009 | 1.027 | 380,287 | 1.0137 | 0.00% |
| 2022-11-25 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 731,000 | 814,380 | 1.1141 | 1.027 | 1.027 | 1.037 | 1.009 | 1.037 | 789,743 | 1.0312 | 1.83% |
| 2022-11-24 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.120 | 738,000 | 803,430 | 1.0887 | 1.009 | 1.009 | 1.018 | 0.990 | 1.037 | 797,305 | 1.0077 | -2.68% |
| 2022-11-23 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.130 | 373,000 | 417,480 | 1.1192 | 1.037 | 1.037 | 1.046 | 1.018 | 1.046 | 402,974 | 1.0360 | 0.00% |
| 2022-11-22 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.160 | 2,315,000 | 2,579,470 | 1.1142 | 1.037 | 1.009 | 1.037 | 1.009 | 1.074 | 2,501,032 | 1.0314 | 1.82% |
| 2022-11-21 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 142,000 | 156,350 | 1.1011 | 1.018 | 1.009 | 1.027 | 1.009 | 1.027 | 153,411 | 1.0192 | -0.90% |
| 2022-11-18 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.130 | 233,000 | 260,270 | 1.1170 | 1.027 | 1.018 | 1.037 | 1.027 | 1.046 | 251,724 | 1.0340 | -1.77% |
| 2022-11-17 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 227,000 | 252,890 | 1.1141 | 1.046 | 1.037 | 1.046 | 1.018 | 1.046 | 245,242 | 1.0312 | 0.00% |
| 2022-11-16 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 569,000 | 642,370 | 1.1289 | 1.046 | 1.037 | 1.046 | 1.037 | 1.055 | 614,724 | 1.0450 | -1.74% |
| 2022-11-15 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.160 | 801,000 | 911,430 | 1.1379 | 1.064 | 1.046 | 1.064 | 1.027 | 1.074 | 865,368 | 1.0532 | 0.88% |
| 2022-11-14 | 0 | 1.140 | 1.120 | 1.150 | 1.110 | 1.150 | 1,088,000 | 1,229,440 | 1.1300 | 1.055 | 1.037 | 1.064 | 1.027 | 1.064 | 1,175,431 | 1.0459 | 2.70% |
| 2022-11-11 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 1,157,000 | 1,255,890 | 1.0855 | 1.027 | 1.018 | 1.027 | 0.990 | 1.027 | 1,249,976 | 1.0047 | 3.74% |
| 2022-11-10 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.070 | 31,000 | 33,120 | 1.0684 | 0.990 | 0.990 | 1.000 | 0.981 | 0.990 | 33,491 | 0.9889 | -0.93% |
| 2022-11-09 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 121,000 | 130,820 | 1.0812 | 1.000 | 1.000 | 1.009 | 0.990 | 1.009 | 130,723 | 1.0007 | 0.00% |
| 2022-11-08 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 34,000 | 36,680 | 1.0788 | 1.000 | 1.000 | 1.009 | 0.990 | 1.009 | 36,732 | 0.9986 | -0.92% |
| 2022-11-07 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.090 | 1,088,000 | 1,177,300 | 1.0821 | 1.009 | 1.000 | 1.018 | 0.981 | 1.009 | 1,175,431 | 1.0016 | 2.83% |
| 2022-11-04 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 983,000 | 1,029,790 | 1.0476 | 0.981 | 0.972 | 0.981 | 0.944 | 0.981 | 1,061,993 | 0.9697 | 2.91% |
| 2022-11-03 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 78,000 | 80,630 | 1.0337 | 0.953 | 0.944 | 0.953 | 0.944 | 0.963 | 84,268 | 0.9568 | 0.00% |
| 2022-11-02 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 159,000 | 164,340 | 1.0336 | 0.953 | 0.953 | 0.963 | 0.953 | 0.963 | 171,777 | 0.9567 | 0.00% |
| 2022-11-01 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.030 | 398,000 | 406,350 | 1.0210 | 0.953 | 0.935 | 0.953 | 0.944 | 0.953 | 429,983 | 0.9450 | 1.98% |
| 2022-10-31 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.060 | 375,000 | 382,210 | 1.0192 | 0.935 | 0.935 | 0.953 | 0.935 | 0.981 | 405,135 | 0.9434 | -3.81% |
| 2022-10-28 | 0 | 1.050 | 1.020 | 1.050 | 1.030 | 1.060 | 620,000 | 645,450 | 1.0410 | 0.972 | 0.944 | 0.972 | 0.953 | 0.981 | 669,823 | 0.9636 | -2.78% |
| 2022-10-27 | 0 | 1.080 | 1.060 | 1.090 | 1.050 | 1.090 | 192,000 | 205,700 | 1.0714 | 1.000 | 0.981 | 1.009 | 0.972 | 1.009 | 207,429 | 0.9917 | 0.93% |
| 2022-10-26 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 172,000 | 182,930 | 1.0635 | 0.990 | 0.972 | 0.990 | 0.972 | 1.000 | 185,822 | 0.9844 | 2.88% |
| 2022-10-25 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 553,000 | 578,790 | 1.0466 | 0.963 | 0.953 | 0.963 | 0.953 | 0.990 | 597,439 | 0.9688 | -3.70% |
| 2022-10-24 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.110 | 334,000 | 363,700 | 1.0889 | 1.000 | 0.990 | 1.009 | 1.000 | 1.027 | 360,840 | 1.0079 | -2.70% |
| 2022-10-21 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 632,000 | 699,410 | 1.1067 | 1.027 | 1.018 | 1.027 | 1.018 | 1.046 | 682,787 | 1.0243 | -0.89% |
| 2022-10-20 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.150 | 188,000 | 212,110 | 1.1282 | 1.037 | 1.027 | 1.037 | 1.037 | 1.064 | 203,108 | 1.0443 | -2.61% |
| 2022-10-19 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 25,000 | 28,520 | 1.1408 | 1.064 | 1.055 | 1.064 | 1.046 | 1.074 | 27,009 | 1.0559 | -0.86% |
| 2022-10-18 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 320,000 | 365,950 | 1.1436 | 1.074 | 1.055 | 1.074 | 1.055 | 1.074 | 345,715 | 1.0585 | 0.87% |
| 2022-10-17 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 172,000 | 197,930 | 1.1508 | 1.064 | 1.055 | 1.064 | 1.055 | 1.074 | 185,822 | 1.0652 | -0.86% |
| 2022-10-14 | 0 | 1.160 | 1.130 | 1.160 | 1.140 | 1.160 | 319,000 | 365,380 | 1.1454 | 1.074 | 1.046 | 1.074 | 1.055 | 1.074 | 344,635 | 1.0602 | 0.87% |
| 2022-10-13 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.150 | 19,000 | 21,770 | 1.1458 | 1.064 | 1.046 | 1.064 | 1.055 | 1.064 | 20,527 | 1.0606 | 0.00% |
| 2022-10-12 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 50,000 | 57,310 | 1.1462 | 1.064 | 1.055 | 1.064 | 1.046 | 1.074 | 54,018 | 1.0609 | 0.00% |
| 2022-10-11 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.170 | 208,000 | 235,730 | 1.1333 | 1.064 | 1.046 | 1.064 | 1.037 | 1.083 | 224,715 | 1.0490 | 0.00% |
| 2022-10-10 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.190 | 108,000 | 124,740 | 1.1550 | 1.064 | 1.055 | 1.074 | 1.046 | 1.101 | 116,679 | 1.0691 | 0.00% |
| 2022-10-07 | 0 | 1.150 | 1.050 | 1.150 | 1.070 | 1.150 | 5,000 | 5,490 | 1.0980 | 1.064 | 0.972 | 1.064 | 0.990 | 1.064 | 5,402 | 1.0163 | 8.49% |
| 2022-10-06 | 0 | 1.060 | 1.110 | 1.220 | 0.980 | 1.220 | 7,000 | 7,760 | 1.1086 | 0.981 | 1.027 | 1.129 | 0.907 | 1.129 | 7,563 | 1.0261 | -13.82% |
| 2022-10-05 | 0 | 1.230 | 1.000 | 1.300 | - | - | 0 | 0 | - | 1.139 | 0.926 | 1.203 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 1.230 | 0.990 | 1.290 | - | - | 0 | 0 | - | 1.139 | 0.916 | 1.194 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 1.230 | 0.305 | 1.230 | - | - | 0 | 0 | - | 1.139 | 0.282 | 1.139 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 1.230 | 1.100 | 1.230 | - | - | 0 | 0 | - | 1.139 | 1.018 | 1.139 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.250 | 156,000 | 191,660 | 1.2286 | 1.139 | 1.120 | 1.139 | 1.129 | 1.157 | 168,536 | 1.1372 | 0.00% |
| 2022-09-27 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 399,000 | 490,300 | 1.2288 | 1.139 | 1.129 | 1.139 | 1.129 | 1.166 | 431,063 | 1.1374 | -0.81% |
| 2022-09-26 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 94,000 | 117,660 | 1.2517 | 1.148 | 1.148 | 1.157 | 1.148 | 1.166 | 101,554 | 1.1586 | -1.59% |
| 2022-09-23 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.290 | 336,000 | 424,180 | 1.2624 | 1.166 | 1.157 | 1.166 | 1.157 | 1.194 | 363,001 | 1.1685 | -1.56% |
| 2022-09-22 | 0 | 1.280 | 1.270 | 1.290 | 1.260 | 1.290 | 299,000 | 378,840 | 1.2670 | 1.185 | 1.176 | 1.194 | 1.166 | 1.194 | 323,027 | 1.1728 | -0.78% |
| 2022-09-21 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 1,297,000 | 1,654,190 | 1.2754 | 1.194 | 1.176 | 1.194 | 1.166 | 1.194 | 1,401,226 | 1.1805 | -1.53% |
| 2022-09-20 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.320 | 70,000 | 91,710 | 1.3101 | 1.213 | 1.203 | 1.231 | 1.213 | 1.222 | 75,625 | 1.2127 | 0.00% |
| 2022-09-19 | 0 | 1.310 | 1.300 | 1.350 | 1.300 | 1.320 | 66,000 | 86,530 | 1.3111 | 1.213 | 1.203 | 1.250 | 1.203 | 1.222 | 71,304 | 1.2135 | -0.76% |
| 2022-09-16 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.350 | 104,000 | 138,670 | 1.3334 | 1.222 | 1.213 | 1.222 | 1.222 | 1.250 | 112,357 | 1.2342 | -1.49% |
| 2022-09-15 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 45,000 | 60,300 | 1.3400 | 1.240 | 1.231 | 1.240 | 1.231 | 1.250 | 48,616 | 1.2403 | -0.74% |
| 2022-09-14 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.370 | 2,176,000 | 2,909,820 | 1.3372 | 1.250 | 1.240 | 1.250 | 1.213 | 1.268 | 2,350,862 | 1.2378 | -2.88% |
| 2022-09-13 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 133,000 | 184,390 | 1.3864 | 1.287 | 1.277 | 1.287 | 1.277 | 1.296 | 143,688 | 1.2833 | 0.00% |
| 2022-09-09 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 117,000 | 164,400 | 1.4051 | 1.287 | 1.287 | 1.296 | 1.277 | 1.305 | 126,402 | 1.3006 | -0.71% |
| 2022-09-08 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 76,000 | 106,520 | 1.4016 | 1.296 | 1.296 | 1.305 | 1.296 | 1.314 | 82,107 | 1.2973 | -0.71% |
| 2022-09-07 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 135,000 | 189,290 | 1.4021 | 1.305 | 1.296 | 1.305 | 1.296 | 1.305 | 145,849 | 1.2979 | -1.40% |
| 2022-09-06 | 0 | 1.430 | 1.410 | 1.420 | 1.410 | 1.440 | 99,000 | 140,720 | 1.4214 | 1.324 | 1.305 | 1.314 | 1.305 | 1.333 | 106,956 | 1.3157 | 1.42% |
| 2022-09-05 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.460 | 588,000 | 841,510 | 1.4311 | 1.305 | 1.296 | 1.305 | 1.296 | 1.351 | 635,251 | 1.3247 | 0.71% |
| 2022-09-02 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.400 | 588,000 | 818,610 | 1.3922 | 1.296 | 1.287 | 1.305 | 1.287 | 1.296 | 635,251 | 1.2886 | 0.72% |
| 2022-09-01 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 508,000 | 700,790 | 1.3795 | 1.287 | 1.277 | 1.287 | 1.259 | 1.287 | 548,823 | 1.2769 | 0.00% |
| 2022-08-31 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.390 | 333,000 | 462,270 | 1.3882 | 1.287 | 1.287 | 1.296 | 1.268 | 1.287 | 359,760 | 1.2849 | 0.00% |
| 2022-08-30 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 519,000 | 718,340 | 1.3841 | 1.287 | 1.277 | 1.287 | 1.268 | 1.287 | 560,707 | 1.2811 | 0.00% |
| 2022-08-29 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 1,310,000 | 1,817,850 | 1.3877 | 1.287 | 1.277 | 1.287 | 1.268 | 1.287 | 1,415,271 | 1.2845 | 0.72% |
| 2022-08-26 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.390 | 203,000 | 280,860 | 1.3835 | 1.277 | 1.268 | 1.277 | 1.277 | 1.287 | 219,313 | 1.2806 | 0.00% |
| 2022-08-25 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 53,000 | 73,150 | 1.3802 | 1.277 | 1.268 | 1.277 | 1.268 | 1.287 | 57,259 | 1.2775 | 0.73% |
| 2022-08-24 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.390 | 338,000 | 464,860 | 1.3753 | 1.268 | 1.259 | 1.268 | 1.268 | 1.287 | 365,161 | 1.2730 | -1.44% |
| 2022-08-23 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 827,000 | 1,142,330 | 1.3813 | 1.287 | 1.277 | 1.287 | 1.277 | 1.287 | 893,457 | 1.2786 | 0.72% |
| 2022-08-22 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 68,000 | 93,920 | 1.3812 | 1.277 | 1.277 | 1.287 | 1.277 | 1.287 | 73,464 | 1.2784 | -1.43% |
| 2022-08-19 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 115,000 | 159,910 | 1.3905 | 1.296 | 1.277 | 1.296 | 1.287 | 1.296 | 124,241 | 1.2871 | 1.45% |
| 2022-08-18 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 644,000 | 892,840 | 1.3864 | 1.277 | 1.277 | 1.287 | 1.277 | 1.305 | 695,751 | 1.2833 | -2.13% |
| 2022-08-17 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.420 | 460,000 | 646,620 | 1.4057 | 1.305 | 1.287 | 1.305 | 1.296 | 1.314 | 496,965 | 1.3011 | 0.71% |
| 2022-08-16 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 766,000 | 1,062,510 | 1.3871 | 1.296 | 1.287 | 1.296 | 1.277 | 1.296 | 827,555 | 1.2839 | -0.71% |
| 2022-08-15 | 0 | 1.410 | 1.380 | 1.410 | 1.390 | 1.410 | 463,000 | 646,650 | 1.3967 | 1.305 | 1.277 | 1.305 | 1.287 | 1.305 | 500,206 | 1.2928 | -0.70% |
| 2022-08-12 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 249,000 | 352,190 | 1.4144 | 1.314 | 1.305 | 1.314 | 1.296 | 1.324 | 269,009 | 1.3092 | 0.71% |
| 2022-08-11 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 115,000 | 162,840 | 1.4160 | 1.305 | 1.305 | 1.314 | 1.296 | 1.314 | 124,241 | 1.3107 | 0.71% |
| 2022-08-10 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 419,000 | 583,370 | 1.3923 | 1.296 | 1.287 | 1.296 | 1.277 | 1.305 | 452,671 | 1.2887 | -0.71% |
| 2022-08-09 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 308,000 | 430,140 | 1.3966 | 1.305 | 1.296 | 1.305 | 1.287 | 1.305 | 332,751 | 1.2927 | 0.00% |
| 2022-08-08 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 232,000 | 326,120 | 1.4057 | 1.305 | 1.296 | 1.305 | 1.296 | 1.305 | 250,643 | 1.3011 | 0.71% |
| 2022-08-05 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 361,000 | 506,950 | 1.4043 | 1.296 | 1.296 | 1.305 | 1.287 | 1.314 | 390,010 | 1.2998 | 0.00% |
| 2022-08-04 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.420 | 209,000 | 293,060 | 1.4022 | 1.296 | 1.287 | 1.305 | 1.296 | 1.314 | 225,795 | 1.2979 | -0.71% |
| 2022-08-03 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 299,000 | 419,750 | 1.4038 | 1.305 | 1.296 | 1.305 | 1.296 | 1.305 | 323,027 | 1.2994 | 0.00% |
| 2022-08-02 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 283,000 | 396,920 | 1.4025 | 1.305 | 1.305 | 1.314 | 1.296 | 1.314 | 305,742 | 1.2982 | -1.40% |
| 2022-08-01 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.440 | 78,000 | 111,410 | 1.4283 | 1.324 | 1.314 | 1.333 | 1.305 | 1.333 | 84,268 | 1.3221 | -1.38% |
| 2022-07-29 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 256,000 | 366,820 | 1.4329 | 1.342 | 1.324 | 1.342 | 1.314 | 1.342 | 276,572 | 1.3263 | -1.36% |
| 2022-07-28 | 0 | 1.470 | 1.450 | 1.470 | 1.460 | 1.470 | 84,000 | 123,280 | 1.4676 | 1.361 | 1.342 | 1.361 | 1.351 | 1.361 | 90,750 | 1.3585 | 0.68% |
| 2022-07-27 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 574,258 | 839,569 | 1.4620 | 1.351 | 1.342 | 1.351 | 1.342 | 1.370 | 620,405 | 1.3533 | 0.00% |
| 2022-07-26 | 0 | 1.460 | 1.430 | 1.460 | 1.430 | 1.460 | 77,000 | 111,210 | 1.4443 | 1.351 | 1.324 | 1.351 | 1.324 | 1.351 | 83,188 | 1.3369 | 0.00% |
| 2022-07-25 | 0 | 1.460 | 1.430 | 1.460 | 1.420 | 1.470 | 572,000 | 826,840 | 1.4455 | 1.351 | 1.324 | 1.351 | 1.314 | 1.361 | 617,966 | 1.3380 | 0.69% |
| 2022-07-22 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 355,000 | 516,200 | 1.4541 | 1.342 | 1.342 | 1.351 | 1.333 | 1.361 | 383,528 | 1.3459 | 0.00% |
| 2022-07-21 | 0 | 1.450 | 1.430 | 1.460 | 1.440 | 1.460 | 33,000 | 47,570 | 1.4415 | 1.342 | 1.324 | 1.351 | 1.333 | 1.351 | 35,652 | 1.3343 | -0.68% |
| 2022-07-20 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 7,000 | 10,160 | 1.4514 | 1.351 | 1.342 | 1.351 | 1.342 | 1.351 | 7,563 | 1.3435 | 0.69% |
| 2022-07-19 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.460 | 13,000 | 18,740 | 1.4415 | 1.342 | 1.333 | 1.351 | 1.333 | 1.351 | 14,045 | 1.3343 | -0.68% |
| 2022-07-18 | 0 | 1.460 | 1.440 | 1.460 | 1.420 | 1.460 | 62,000 | 89,110 | 1.4373 | 1.351 | 1.333 | 1.351 | 1.314 | 1.351 | 66,982 | 1.3304 | 2.10% |
| 2022-07-15 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.450 | 267,000 | 381,610 | 1.4293 | 1.324 | 1.305 | 1.324 | 1.305 | 1.342 | 288,456 | 1.3229 | -1.38% |
| 2022-07-14 | 0 | 1.450 | 1.430 | 1.450 | 1.440 | 1.450 | 7,000 | 10,130 | 1.4471 | 1.342 | 1.324 | 1.342 | 1.333 | 1.342 | 7,563 | 1.3395 | 0.00% |
| 2022-07-13 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.460 | 14,000 | 20,250 | 1.4464 | 1.342 | 1.333 | 1.351 | 1.333 | 1.351 | 15,125 | 1.3388 | 0.69% |
| 2022-07-12 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 26,000 | 37,440 | 1.4400 | 1.333 | 1.324 | 1.333 | 1.324 | 1.351 | 28,089 | 1.3329 | 0.70% |
| 2022-07-11 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 356,000 | 512,280 | 1.4390 | 1.324 | 1.324 | 1.333 | 1.324 | 1.342 | 384,608 | 1.3320 | -2.72% |
| 2022-07-08 | 0 | 1.470 | 1.450 | 1.480 | 1.470 | 1.480 | 4,000 | 5,890 | 1.4725 | 1.361 | 1.342 | 1.370 | 1.361 | 1.370 | 4,321 | 1.3630 | 1.38% |
| 2022-07-07 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 208,000 | 301,580 | 1.4499 | 1.342 | 1.333 | 1.342 | 1.333 | 1.342 | 224,715 | 1.3421 | -0.68% |
| 2022-07-06 | 0 | 1.460 | 1.440 | 1.460 | 1.450 | 1.470 | 123,000 | 178,590 | 1.4520 | 1.351 | 1.333 | 1.351 | 1.342 | 1.361 | 132,884 | 1.3440 | 0.00% |
| 2022-07-05 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.480 | 173,000 | 252,660 | 1.4605 | 1.351 | 1.351 | 1.370 | 1.351 | 1.370 | 186,902 | 1.3518 | -0.68% |
| 2022-07-04 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 132,000 | 193,730 | 1.4677 | 1.361 | 1.351 | 1.361 | 1.351 | 1.370 | 142,607 | 1.3585 | -1.34% |
| 2022-06-30 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 107,000 | 159,130 | 1.4872 | 1.379 | 1.370 | 1.379 | 1.370 | 1.388 | 115,598 | 1.3766 | 0.68% |
| 2022-06-29 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 316,000 | 462,330 | 1.4631 | 1.370 | 1.361 | 1.370 | 1.342 | 1.379 | 341,394 | 1.3542 | -1.99% |
| 2022-06-28 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.510 | 400,000 | 594,580 | 1.4865 | 1.398 | 1.388 | 1.398 | 1.361 | 1.398 | 432,144 | 1.3759 | 1.34% |
| 2022-06-27 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.500 | 87,000 | 129,650 | 1.4902 | 1.379 | 1.370 | 1.379 | 1.379 | 1.388 | 93,991 | 1.3794 | 0.68% |
| 2022-06-24 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 135,000 | 198,900 | 1.4733 | 1.370 | 1.361 | 1.370 | 1.351 | 1.370 | 145,849 | 1.3637 | 0.68% |
| 2022-06-23 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.470 | 44,000 | 64,510 | 1.4661 | 1.361 | 1.361 | 1.379 | 1.351 | 1.361 | 47,536 | 1.3571 | 0.00% |
| 2022-06-22 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.480 | 15,000 | 22,090 | 1.4727 | 1.361 | 1.351 | 1.370 | 1.361 | 1.370 | 16,205 | 1.3631 | 0.00% |
| 2022-06-21 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.480 | 136,000 | 200,160 | 1.4718 | 1.361 | 1.361 | 1.379 | 1.361 | 1.370 | 146,929 | 1.3623 | 0.00% |
| 2022-06-20 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 490,000 | 714,460 | 1.4581 | 1.361 | 1.351 | 1.361 | 1.333 | 1.370 | 529,376 | 1.3496 | 0.68% |
| 2022-06-17 | 0 | 1.460 | 1.460 | 1.470 | 1.380 | 1.470 | 736,000 | 1,047,770 | 1.4236 | 1.351 | 1.351 | 1.361 | 1.277 | 1.361 | 795,145 | 1.3177 | -1.35% |
| 2022-06-16 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.500 | 99,000 | 146,570 | 1.4805 | 1.370 | 1.361 | 1.370 | 1.370 | 1.388 | 106,956 | 1.3704 | -1.33% |
| 2022-06-15 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.510 | 401,000 | 601,650 | 1.5004 | 1.388 | 1.379 | 1.388 | 1.361 | 1.398 | 433,224 | 1.3888 | 1.35% |
| 2022-06-14 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 130,000 | 191,320 | 1.4717 | 1.370 | 1.361 | 1.370 | 1.351 | 1.370 | 140,447 | 1.3622 | 1.37% |
| 2022-06-13 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 226,000 | 330,120 | 1.4607 | 1.351 | 1.342 | 1.351 | 1.342 | 1.370 | 244,161 | 1.3521 | -1.35% |
| 2022-06-10 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.490 | 172,000 | 253,890 | 1.4761 | 1.370 | 1.361 | 1.370 | 1.361 | 1.379 | 185,822 | 1.3663 | -0.67% |
| 2022-06-09 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.500 | 150,000 | 221,360 | 1.4757 | 1.379 | 1.370 | 1.388 | 1.361 | 1.388 | 162,054 | 1.3660 | 0.00% |
| 2022-06-08 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.500 | 151,000 | 225,390 | 1.4926 | 1.379 | 1.370 | 1.379 | 1.379 | 1.388 | 163,134 | 1.3816 | 0.00% |
| 2022-06-07 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.490 | 189,000 | 279,410 | 1.4784 | 1.379 | 1.379 | 1.388 | 1.361 | 1.379 | 204,188 | 1.3684 | 0.00% |
| 2022-06-06 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 187,000 | 280,070 | 1.4977 | 1.379 | 1.379 | 1.388 | 1.370 | 1.388 | 202,027 | 1.3863 | 0.00% |
| 2022-06-02 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 10,000 | 14,900 | 1.4900 | 1.379 | 1.370 | 1.379 | 1.370 | 1.388 | 10,804 | 1.3792 | 0.00% |
| 2022-06-01 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 31,000 | 45,890 | 1.4803 | 1.379 | 1.370 | 1.379 | 1.361 | 1.379 | 33,491 | 1.3702 | 0.68% |
| 2022-05-31 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 350,000 | 518,060 | 1.4802 | 1.370 | 1.361 | 1.370 | 1.351 | 1.379 | 378,126 | 1.3701 | 2.69% |
| 2022-05-30 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 202,000 | 302,420 | 1.4971 | 1.334 | 1.325 | 1.334 | 1.316 | 1.343 | 227,125 | 1.3315 | 0.67% |
| 2022-05-27 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 181,000 | 268,480 | 1.4833 | 1.325 | 1.316 | 1.325 | 1.316 | 1.334 | 203,513 | 1.3192 | -0.67% |
| 2022-05-26 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 148,000 | 221,400 | 1.4959 | 1.334 | 1.325 | 1.334 | 1.325 | 1.334 | 166,409 | 1.3305 | 0.00% |
| 2022-05-25 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 325,000 | 484,100 | 1.4895 | 1.334 | 1.325 | 1.334 | 1.316 | 1.334 | 365,424 | 1.3248 | 0.67% |
| 2022-05-24 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.520 | 219,000 | 325,760 | 1.4875 | 1.325 | 1.316 | 1.325 | 1.298 | 1.352 | 246,240 | 1.3229 | -0.67% |
| 2022-05-23 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.510 | 103,000 | 154,500 | 1.5000 | 1.334 | 1.334 | 1.343 | 1.325 | 1.343 | 115,811 | 1.3341 | -1.32% |
| 2022-05-20 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.510 | 338,000 | 507,640 | 1.5019 | 1.352 | 1.343 | 1.352 | 1.325 | 1.343 | 380,041 | 1.3357 | 1.33% |
| 2022-05-19 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 434,000 | 648,680 | 1.4947 | 1.334 | 1.325 | 1.334 | 1.316 | 1.343 | 487,982 | 1.3293 | 0.00% |
| 2022-05-18 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.500 | 73,000 | 108,640 | 1.4882 | 1.334 | 1.325 | 1.334 | 1.307 | 1.334 | 82,080 | 1.3236 | 0.00% |
| 2022-05-17 | 0 | 1.500 | 1.490 | 1.520 | 1.490 | 1.520 | 65,000 | 97,100 | 1.4938 | 1.334 | 1.325 | 1.352 | 1.325 | 1.352 | 73,085 | 1.3286 | 0.00% |
| 2022-05-16 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 5,000 | 7,470 | 1.4940 | 1.334 | 1.325 | 1.334 | 1.325 | 1.334 | 5,622 | 1.3287 | -1.32% |
| 2022-05-13 | 0 | 1.520 | 1.490 | 1.520 | 1.500 | 1.520 | 36,000 | 54,270 | 1.5075 | 1.352 | 1.325 | 1.352 | 1.334 | 1.352 | 40,478 | 1.3407 | 1.33% |
| 2022-05-12 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.510 | 174,000 | 257,620 | 1.4806 | 1.334 | 1.316 | 1.334 | 1.307 | 1.343 | 195,643 | 1.3168 | -0.66% |
| 2022-05-11 | 0 | 1.510 | 1.490 | 1.510 | 1.510 | 1.520 | 75,000 | 113,260 | 1.5101 | 1.343 | 1.325 | 1.343 | 1.343 | 1.352 | 84,329 | 1.3431 | 0.00% |
| 2022-05-10 | 0 | 1.510 | 1.490 | 1.510 | 1.470 | 1.520 | 142,000 | 211,490 | 1.4894 | 1.343 | 1.325 | 1.343 | 1.307 | 1.352 | 159,662 | 1.3246 | 0.00% |
| 2022-05-06 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.530 | 145,000 | 220,060 | 1.5177 | 1.343 | 1.334 | 1.343 | 1.334 | 1.361 | 163,035 | 1.3498 | -1.95% |
| 2022-05-05 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.550 | 198,000 | 302,760 | 1.5291 | 1.370 | 1.343 | 1.370 | 1.343 | 1.379 | 222,628 | 1.3599 | -1.91% |
| 2022-05-04 | 0 | 1.570 | 1.430 | 1.570 | - | - | 0 | 0 | - | 1.396 | 1.272 | 1.396 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 1.570 | 1.540 | 1.570 | - | - | 0 | 0 | - | 1.396 | 1.370 | 1.396 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 1.570 | 1.570 | 1.590 | - | - | 0 | 0 | - | 1.396 | 1.396 | 1.414 | - | - | 0 | - | 2.61% |
| 2022-04-28 | 0 | 1.530 | 1.530 | 1.590 | - | - | 0 | 0 | - | 1.361 | 1.361 | 1.414 | - | - | 0 | - | 0.66% |
| 2022-04-27 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 133,000 | 200,330 | 1.5062 | 1.352 | 1.334 | 1.352 | 1.334 | 1.361 | 149,543 | 1.3396 | 1.33% |
| 2022-04-26 | 0 | 1.500 | 1.470 | 1.510 | 1.480 | 1.520 | 385,000 | 578,360 | 1.5022 | 1.334 | 1.307 | 1.343 | 1.316 | 1.352 | 432,887 | 1.3361 | 0.00% |
| 2022-04-25 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.530 | 168,000 | 253,630 | 1.5097 | 1.334 | 1.325 | 1.352 | 1.334 | 1.361 | 188,896 | 1.3427 | -3.23% |
| 2022-04-22 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 190,000 | 292,330 | 1.5386 | 1.379 | 1.370 | 1.379 | 1.361 | 1.379 | 213,633 | 1.3684 | 0.65% |
| 2022-04-21 | 0 | 1.540 | 1.530 | 1.550 | 1.510 | 1.580 | 192,000 | 294,830 | 1.5356 | 1.370 | 1.361 | 1.379 | 1.343 | 1.405 | 215,881 | 1.3657 | -2.53% |
| 2022-04-20 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.590 | 44,000 | 69,810 | 1.5866 | 1.405 | 1.396 | 1.405 | 1.396 | 1.414 | 49,473 | 1.4111 | 0.64% |
| 2022-04-19 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 321,000 | 504,230 | 1.5708 | 1.396 | 1.396 | 1.405 | 1.387 | 1.423 | 360,927 | 1.3970 | -2.48% |
| 2022-04-14 | 0 | 1.610 | 1.570 | 1.610 | 1.570 | 1.610 | 225,000 | 356,300 | 1.5836 | 1.432 | 1.396 | 1.432 | 1.396 | 1.432 | 252,986 | 1.4084 | 1.90% |
| 2022-04-13 | 0 | 1.580 | 1.570 | 1.600 | 1.560 | 1.590 | 43,000 | 67,770 | 1.5760 | 1.405 | 1.396 | 1.423 | 1.387 | 1.414 | 48,348 | 1.4017 | -0.63% |
| 2022-04-12 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.600 | 20,000 | 31,540 | 1.5770 | 1.414 | 1.405 | 1.414 | 1.396 | 1.423 | 22,488 | 1.4025 | 1.92% |
| 2022-04-11 | 0 | 1.560 | 1.550 | 1.580 | 1.540 | 1.600 | 135,000 | 211,130 | 1.5639 | 1.387 | 1.379 | 1.405 | 1.370 | 1.423 | 151,792 | 1.3909 | -2.50% |
| 2022-04-08 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 193,000 | 306,880 | 1.5901 | 1.423 | 1.405 | 1.423 | 1.405 | 1.423 | 217,006 | 1.4142 | 0.63% |
| 2022-04-07 | 0 | 1.590 | 1.570 | 1.590 | 1.580 | 1.610 | 63,000 | 99,710 | 1.5827 | 1.414 | 1.396 | 1.414 | 1.405 | 1.432 | 70,836 | 1.4076 | -1.24% |
| 2022-04-06 | 0 | 1.610 | 1.590 | 1.610 | 1.580 | 1.620 | 126,000 | 200,770 | 1.5934 | 1.432 | 1.414 | 1.432 | 1.405 | 1.441 | 141,672 | 1.4171 | 1.90% |
| 2022-04-04 | 0 | 1.580 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.405 | 1.370 | 1.423 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 1.580 | 1.520 | 1.580 | 1.490 | 1.590 | 20,000 | 30,520 | 1.5260 | 1.405 | 1.352 | 1.405 | 1.325 | 1.414 | 22,488 | 1.3572 | -1.25% |
| 2022-03-31 | 0 | 1.600 | - | 1.660 | - | - | 0 | 0 | - | 1.423 | - | 1.476 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 121,000 | 193,180 | 1.5965 | 1.423 | 1.414 | 1.423 | 1.405 | 1.432 | 136,050 | 1.4199 | 0.00% |
| 2022-03-29 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.600 | 100,000 | 159,490 | 1.5949 | 1.423 | 1.405 | 1.423 | 1.414 | 1.423 | 112,438 | 1.4185 | 0.00% |
| 2022-03-28 | 0 | 1.600 | 1.570 | 1.600 | 1.560 | 1.600 | 59,000 | 93,260 | 1.5807 | 1.423 | 1.396 | 1.423 | 1.387 | 1.423 | 66,339 | 1.4058 | 1.27% |
| 2022-03-25 | 0 | 1.580 | 1.560 | 1.590 | 1.570 | 1.610 | 59,000 | 93,450 | 1.5839 | 1.405 | 1.387 | 1.414 | 1.396 | 1.432 | 66,339 | 1.4087 | -1.25% |
| 2022-03-24 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.630 | 205,000 | 326,300 | 1.5917 | 1.423 | 1.396 | 1.423 | 1.396 | 1.450 | 230,498 | 1.4156 | -1.23% |
| 2022-03-23 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.630 | 89,000 | 143,640 | 1.6139 | 1.441 | 1.423 | 1.441 | 1.423 | 1.450 | 100,070 | 1.4354 | -0.61% |
| 2022-03-22 | 0 | 1.630 | 1.600 | 1.630 | 1.560 | 1.630 | 172,000 | 276,810 | 1.6094 | 1.450 | 1.423 | 1.450 | 1.387 | 1.450 | 193,394 | 1.4313 | 3.16% |
| 2022-03-21 | 0 | 1.580 | 1.570 | 1.580 | 1.580 | 1.600 | 200,000 | 318,940 | 1.5947 | 1.405 | 1.396 | 1.405 | 1.405 | 1.423 | 224,877 | 1.4183 | -0.63% |
| 2022-03-18 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.600 | 235,000 | 372,190 | 1.5838 | 1.414 | 1.396 | 1.414 | 1.396 | 1.423 | 264,230 | 1.4086 | 1.27% |
| 2022-03-17 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.570 | 524,000 | 812,480 | 1.5505 | 1.396 | 1.387 | 1.396 | 1.361 | 1.396 | 589,177 | 1.3790 | 3.97% |
| 2022-03-16 | 0 | 1.510 | 1.500 | 1.520 | 1.480 | 1.540 | 678,000 | 1,019,820 | 1.5042 | 1.343 | 1.334 | 1.352 | 1.316 | 1.370 | 762,331 | 1.3378 | 1.34% |
| 2022-03-15 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.590 | 1,295,000 | 1,981,320 | 1.5300 | 1.325 | 1.325 | 1.334 | 1.325 | 1.414 | 1,456,076 | 1.3607 | -6.88% |
| 2022-03-14 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.630 | 214,000 | 343,900 | 1.6070 | 1.423 | 1.405 | 1.423 | 1.414 | 1.450 | 240,618 | 1.4292 | -2.44% |
| 2022-03-11 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.640 | 182,000 | 295,050 | 1.6212 | 1.459 | 1.450 | 1.459 | 1.432 | 1.459 | 204,638 | 1.4418 | 0.00% |
| 2022-03-10 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 120,000 | 197,460 | 1.6455 | 1.459 | 1.459 | 1.467 | 1.450 | 1.467 | 134,926 | 1.4635 | 0.61% |
| 2022-03-09 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.650 | 631,000 | 1,026,950 | 1.6275 | 1.450 | 1.432 | 1.450 | 1.423 | 1.467 | 709,485 | 1.4475 | -0.61% |
| 2022-03-08 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 425,000 | 698,840 | 1.6443 | 1.459 | 1.450 | 1.459 | 1.450 | 1.476 | 477,863 | 1.4624 | -1.20% |
| 2022-03-07 | 0 | 1.660 | 1.650 | 1.670 | 1.640 | 1.690 | 378,000 | 628,610 | 1.6630 | 1.476 | 1.467 | 1.485 | 1.459 | 1.503 | 425,017 | 1.4790 | -1.19% |
| 2022-03-04 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.700 | 834,000 | 1,406,860 | 1.6869 | 1.494 | 1.494 | 1.503 | 1.494 | 1.512 | 937,735 | 1.5003 | -2.33% |
| 2022-03-03 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.720 | 329,000 | 561,170 | 1.7057 | 1.530 | 1.512 | 1.530 | 1.503 | 1.530 | 369,922 | 1.5170 | 1.18% |
| 2022-03-02 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.710 | 100,000 | 170,420 | 1.7042 | 1.512 | 1.494 | 1.512 | 1.494 | 1.521 | 112,438 | 1.5157 | -0.58% |
| 2022-03-01 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 94,000 | 159,460 | 1.6964 | 1.521 | 1.512 | 1.521 | 1.494 | 1.521 | 105,692 | 1.5087 | 0.59% |
| 2022-02-28 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 46,000 | 77,620 | 1.6874 | 1.512 | 1.494 | 1.512 | 1.494 | 1.512 | 51,722 | 1.5007 | -0.58% |
| 2022-02-25 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.720 | 343,000 | 580,320 | 1.6919 | 1.521 | 1.503 | 1.521 | 1.503 | 1.530 | 385,663 | 1.5047 | 0.59% |
| 2022-02-24 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.720 | 307,000 | 520,740 | 1.6962 | 1.512 | 1.494 | 1.512 | 1.494 | 1.530 | 345,185 | 1.5086 | -1.16% |
| 2022-02-23 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 64,000 | 109,450 | 1.7102 | 1.530 | 1.521 | 1.530 | 1.521 | 1.530 | 71,960 | 1.5210 | 0.58% |
| 2022-02-22 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.710 | 127,000 | 216,760 | 1.7068 | 1.521 | 1.512 | 1.521 | 1.503 | 1.521 | 142,797 | 1.5180 | -0.58% |
| 2022-02-21 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 234,000 | 398,780 | 1.7042 | 1.530 | 1.521 | 1.530 | 1.512 | 1.530 | 263,106 | 1.5157 | 0.00% |
| 2022-02-18 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 122,000 | 208,920 | 1.7125 | 1.530 | 1.521 | 1.530 | 1.521 | 1.530 | 137,175 | 1.5230 | 0.00% |
| 2022-02-17 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 60,000 | 102,910 | 1.7152 | 1.530 | 1.521 | 1.530 | 1.521 | 1.530 | 67,463 | 1.5254 | 0.00% |
| 2022-02-16 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 332,000 | 567,230 | 1.7085 | 1.530 | 1.521 | 1.530 | 1.512 | 1.539 | 373,295 | 1.5195 | 0.00% |
| 2022-02-15 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 58,000 | 99,280 | 1.7117 | 1.530 | 1.521 | 1.530 | 1.521 | 1.530 | 65,214 | 1.5224 | 0.00% |
| 2022-02-14 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.730 | 101,000 | 173,330 | 1.7161 | 1.530 | 1.521 | 1.530 | 1.521 | 1.539 | 113,563 | 1.5263 | -0.58% |
| 2022-02-11 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.730 | 214,000 | 367,720 | 1.7183 | 1.539 | 1.521 | 1.539 | 1.521 | 1.539 | 240,618 | 1.5282 | 0.00% |
| 2022-02-10 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 227,000 | 390,580 | 1.7206 | 1.539 | 1.530 | 1.539 | 1.521 | 1.548 | 255,235 | 1.5303 | -0.57% |
| 2022-02-09 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 547,000 | 948,580 | 1.7341 | 1.548 | 1.539 | 1.548 | 1.530 | 1.548 | 615,037 | 1.5423 | 0.00% |
| 2022-02-08 | 0 | 1.740 | 1.720 | 1.740 | 1.710 | 1.730 | 215,000 | 371,120 | 1.7261 | 1.548 | 1.530 | 1.548 | 1.521 | 1.539 | 241,742 | 1.5352 | 1.16% |
| 2022-02-07 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.730 | 738,000 | 1,257,890 | 1.7045 | 1.530 | 1.512 | 1.530 | 1.494 | 1.539 | 829,794 | 1.5159 | 1.18% |
| 2022-02-04 | 0 | 1.700 | 1.680 | 1.710 | 1.650 | 1.710 | 15,000 | 25,080 | 1.6720 | 1.512 | 1.494 | 1.521 | 1.467 | 1.521 | 16,866 | 1.4870 | 1.19% |
| 2022-01-31 | 0 | 1.680 | 1.650 | 1.690 | 1.640 | 1.680 | 11,000 | 18,090 | 1.6445 | 1.494 | 1.467 | 1.503 | 1.459 | 1.494 | 12,368 | 1.4626 | -1.75% |
| 2022-01-28 | 0 | 1.710 | 1.650 | 1.710 | - | - | 0 | 0 | - | 1.521 | 1.467 | 1.521 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 1.710 | 1.700 | 1.710 | - | - | 2,000 | 3,400 | 1.7000 | 1.521 | 1.512 | 1.521 | - | - | 2,249 | 1.5119 | 0.00% |
| 2022-01-26 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.710 | 378,000 | 638,340 | 1.6887 | 1.521 | 1.503 | 1.521 | 1.494 | 1.521 | 425,017 | 1.5019 | 0.00% |
| 2022-01-25 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.720 | 517,000 | 879,890 | 1.7019 | 1.521 | 1.503 | 1.521 | 1.503 | 1.530 | 581,306 | 1.5136 | -0.58% |
| 2022-01-24 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.730 | 454,000 | 779,420 | 1.7168 | 1.530 | 1.521 | 1.530 | 1.521 | 1.539 | 510,470 | 1.5269 | -0.58% |
| 2022-01-21 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 216,000 | 371,830 | 1.7214 | 1.539 | 1.530 | 1.539 | 1.521 | 1.548 | 242,867 | 1.5310 | 0.00% |
| 2022-01-20 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.730 | 330,000 | 569,840 | 1.7268 | 1.539 | 1.530 | 1.539 | 1.530 | 1.539 | 371,046 | 1.5358 | 0.00% |
| 2022-01-19 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 506,000 | 867,510 | 1.7144 | 1.539 | 1.530 | 1.539 | 1.512 | 1.539 | 568,938 | 1.5248 | 0.00% |
| 2022-01-18 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.730 | 182,000 | 312,230 | 1.7155 | 1.539 | 1.521 | 1.539 | 1.512 | 1.539 | 204,638 | 1.5258 | 1.17% |
| 2022-01-17 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.730 | 220,000 | 377,970 | 1.7180 | 1.521 | 1.521 | 1.530 | 1.521 | 1.539 | 247,364 | 1.5280 | -0.58% |
| 2022-01-14 | 0 | 1.720 | 1.710 | 1.730 | 1.720 | 1.730 | 230,000 | 396,880 | 1.7256 | 1.530 | 1.521 | 1.539 | 1.530 | 1.539 | 258,608 | 1.5347 | -0.58% |
| 2022-01-13 | 0 | 1.730 | 1.720 | 1.730 | 1.730 | 1.740 | 477,000 | 828,080 | 1.7360 | 1.539 | 1.530 | 1.539 | 1.539 | 1.548 | 536,331 | 1.5440 | -0.57% |
| 2022-01-12 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.750 | 794,000 | 1,379,250 | 1.7371 | 1.548 | 1.548 | 1.556 | 1.530 | 1.556 | 892,760 | 1.5449 | 1.16% |
| 2022-01-11 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.740 | 448,000 | 773,010 | 1.7255 | 1.530 | 1.530 | 1.548 | 1.530 | 1.548 | 503,723 | 1.5346 | -1.15% |
| 2022-01-10 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.740 | 297,000 | 515,820 | 1.7368 | 1.548 | 1.539 | 1.548 | 1.539 | 1.548 | 333,942 | 1.5446 | 0.58% |
| 2022-01-07 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.730 | 598,000 | 1,027,930 | 1.7189 | 1.539 | 1.521 | 1.539 | 1.512 | 1.539 | 672,381 | 1.5288 | 0.58% |
| 2022-01-06 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 336,000 | 575,220 | 1.7120 | 1.530 | 1.521 | 1.530 | 1.512 | 1.530 | 377,793 | 1.5226 | 0.58% |
| 2022-01-05 | 0 | 1.710 | 1.690 | 1.710 | 1.700 | 1.720 | 310,000 | 529,420 | 1.7078 | 1.521 | 1.503 | 1.521 | 1.512 | 1.530 | 348,559 | 1.5189 | -0.58% |
| 2022-01-04 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.740 | 385,000 | 662,230 | 1.7201 | 1.530 | 1.530 | 1.539 | 1.521 | 1.548 | 432,887 | 1.5298 | 0.58% |
| 2022-01-03 | 0 | 1.710 | 1.680 | 1.710 | 1.680 | 1.710 | 9,000 | 15,360 | 1.7067 | 1.521 | 1.494 | 1.521 | 1.494 | 1.521 | 10,119 | 1.5179 | 0.00% |
| 2021-12-31 | 0 | 1.710 | 1.680 | 1.710 | - | - | 0 | 0 | - | 1.521 | 1.494 | 1.521 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 1.710 | 1.690 | 1.710 | - | - | 0 | 0 | - | 1.521 | 1.503 | 1.521 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 1.710 | 1.690 | 1.710 | - | - | 0 | 0 | - | 1.521 | 1.503 | 1.521 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 194,000 | 331,250 | 1.7075 | 1.521 | 1.512 | 1.521 | 1.512 | 1.530 | 218,130 | 1.5186 | 0.00% |
| 2021-12-24 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.720 | 73,000 | 124,910 | 1.7111 | 1.521 | 1.512 | 1.521 | 1.521 | 1.530 | 82,080 | 1.5218 | -0.58% |
| 2021-12-23 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 166,000 | 285,300 | 1.7187 | 1.530 | 1.521 | 1.530 | 1.512 | 1.539 | 186,648 | 1.5285 | 0.00% |
| 2021-12-22 | 0 | 1.720 | 1.700 | 1.730 | 1.700 | 1.740 | 341,000 | 587,080 | 1.7216 | 1.530 | 1.512 | 1.539 | 1.512 | 1.548 | 383,415 | 1.5312 | 0.58% |
| 2021-12-21 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 607,000 | 1,034,070 | 1.7036 | 1.521 | 1.512 | 1.521 | 1.494 | 1.521 | 682,500 | 1.5151 | 1.18% |
| 2021-12-20 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.710 | 312,000 | 527,740 | 1.6915 | 1.503 | 1.485 | 1.503 | 1.476 | 1.521 | 350,807 | 1.5044 | -0.59% |
| 2021-12-17 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 614,000 | 1,052,540 | 1.7142 | 1.512 | 1.503 | 1.512 | 1.494 | 1.539 | 690,371 | 1.5246 | 0.00% |
| 2021-12-16 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 218,000 | 366,380 | 1.6806 | 1.512 | 1.503 | 1.512 | 1.485 | 1.512 | 245,115 | 1.4947 | 0.00% |
| 2021-12-15 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 765,000 | 1,304,060 | 1.7047 | 1.512 | 1.503 | 1.512 | 1.494 | 1.521 | 860,153 | 1.5161 | 0.59% |
| 2021-12-14 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.710 | 405,000 | 680,140 | 1.6794 | 1.503 | 1.485 | 1.503 | 1.485 | 1.521 | 455,375 | 1.4936 | -1.74% |
| 2021-12-13 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 60,000 | 103,140 | 1.7190 | 1.530 | 1.521 | 1.530 | 1.521 | 1.530 | 67,463 | 1.5288 | 1.18% |
| 2021-12-10 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 538,000 | 911,650 | 1.6945 | 1.512 | 1.503 | 1.512 | 1.503 | 1.521 | 604,918 | 1.5071 | 0.00% |
| 2021-12-09 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.720 | 647,000 | 1,099,920 | 1.7000 | 1.512 | 1.512 | 1.521 | 1.494 | 1.530 | 727,476 | 1.5120 | 1.19% |
| 2021-12-08 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.680 | 569,000 | 951,340 | 1.6720 | 1.494 | 1.485 | 1.494 | 1.485 | 1.494 | 639,774 | 1.4870 | 0.00% |
| 2021-12-07 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.690 | 93,000 | 156,030 | 1.6777 | 1.494 | 1.485 | 1.494 | 1.485 | 1.503 | 104,568 | 1.4921 | 0.00% |
| 2021-12-06 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.690 | 234,000 | 392,170 | 1.6759 | 1.494 | 1.485 | 1.494 | 1.485 | 1.503 | 263,106 | 1.4905 | 0.00% |
| 2021-12-03 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.690 | 675,000 | 1,128,510 | 1.6719 | 1.494 | 1.485 | 1.503 | 1.485 | 1.503 | 758,958 | 1.4869 | 0.60% |
| 2021-12-02 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.690 | 491,000 | 821,420 | 1.6730 | 1.485 | 1.485 | 1.503 | 1.476 | 1.503 | 552,072 | 1.4879 | -1.18% |
| 2021-12-01 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.690 | 56,000 | 94,220 | 1.6825 | 1.503 | 1.494 | 1.503 | 1.485 | 1.503 | 62,965 | 1.4964 | 0.60% |
| 2021-11-30 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 637,000 | 1,071,220 | 1.6817 | 1.494 | 1.485 | 1.494 | 1.485 | 1.512 | 716,232 | 1.4956 | 0.60% |
| 2021-11-29 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.690 | 1,033,000 | 1,717,360 | 1.6625 | 1.485 | 1.485 | 1.494 | 1.476 | 1.503 | 1,161,487 | 1.4786 | 0.00% |
| 2021-11-26 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.720 | 1,781,000 | 2,990,970 | 1.6794 | 1.485 | 1.476 | 1.485 | 1.485 | 1.530 | 2,002,526 | 1.4936 | -2.91% |
| 2021-11-25 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 105,000 | 179,760 | 1.7120 | 1.530 | 1.521 | 1.530 | 1.512 | 1.530 | 118,060 | 1.5226 | 1.18% |
| 2021-11-24 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 137,000 | 233,900 | 1.7073 | 1.512 | 1.512 | 1.530 | 1.512 | 1.539 | 154,040 | 1.5184 | -0.58% |
| 2021-11-23 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.720 | 559,000 | 956,300 | 1.7107 | 1.521 | 1.521 | 1.530 | 1.512 | 1.530 | 628,530 | 1.5215 | -0.58% |
| 2021-11-22 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 194,000 | 333,230 | 1.7177 | 1.530 | 1.521 | 1.530 | 1.521 | 1.530 | 218,130 | 1.5277 | 0.00% |
| 2021-11-19 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.740 | 494,000 | 841,770 | 1.7040 | 1.530 | 1.521 | 1.530 | 1.503 | 1.548 | 555,445 | 1.5155 | 0.00% |
| 2021-11-18 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.830 | 4,297,000 | 7,536,740 | 1.7540 | 1.530 | 1.521 | 1.530 | 1.521 | 1.628 | 4,831,473 | 1.5599 | 0.00% |
| 2021-11-17 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 307,000 | 525,750 | 1.7125 | 1.530 | 1.521 | 1.530 | 1.521 | 1.530 | 345,185 | 1.5231 | 0.58% |
| 2021-11-16 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.720 | 2,350,000 | 3,971,530 | 1.6900 | 1.521 | 1.503 | 1.521 | 1.494 | 1.530 | 2,642,299 | 1.5031 | -1.72% |
| 2021-11-15 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.770 | 525,000 | 903,360 | 1.7207 | 1.548 | 1.539 | 1.548 | 1.512 | 1.574 | 590,301 | 1.5303 | -1.14% |
| 2021-11-12 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.760 | 1,335,000 | 2,325,190 | 1.7417 | 1.565 | 1.548 | 1.565 | 1.539 | 1.565 | 1,501,051 | 1.5490 | 0.00% |
| 2021-11-11 | 0 | 1.760 | 1.760 | 1.770 | 1.710 | 1.770 | 1,647,000 | 2,847,970 | 1.7292 | 1.565 | 1.565 | 1.574 | 1.521 | 1.574 | 1,851,858 | 1.5379 | 2.33% |
| 2021-11-10 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 415,000 | 713,630 | 1.7196 | 1.530 | 1.521 | 1.530 | 1.512 | 1.539 | 466,619 | 1.5294 | 0.00% |
| 2021-11-09 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 103,000 | 177,110 | 1.7195 | 1.530 | 1.521 | 1.530 | 1.521 | 1.530 | 115,811 | 1.5293 | 0.00% |
| 2021-11-08 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.730 | 660,000 | 1,134,860 | 1.7195 | 1.530 | 1.521 | 1.530 | 1.521 | 1.539 | 742,093 | 1.5293 | 0.00% |
| 2021-11-05 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.730 | 191,000 | 328,850 | 1.7217 | 1.530 | 1.521 | 1.530 | 1.530 | 1.539 | 214,757 | 1.5313 | -0.58% |
| 2021-11-04 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 367,000 | 634,150 | 1.7279 | 1.539 | 1.530 | 1.539 | 1.521 | 1.539 | 412,648 | 1.5368 | 0.58% |
| 2021-11-03 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 272,000 | 467,100 | 1.7173 | 1.530 | 1.530 | 1.539 | 1.521 | 1.539 | 305,832 | 1.5273 | -0.58% |
| 2021-11-02 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.750 | 411,000 | 704,330 | 1.7137 | 1.539 | 1.521 | 1.539 | 1.512 | 1.556 | 462,121 | 1.5241 | -1.14% |
| 2021-11-01 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.760 | 559,000 | 969,110 | 1.7336 | 1.556 | 1.556 | 1.565 | 1.521 | 1.565 | 628,530 | 1.5419 | -1.13% |
| 2021-10-29 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.780 | 299,000 | 531,330 | 1.7770 | 1.574 | 1.565 | 1.583 | 1.565 | 1.583 | 336,190 | 1.5804 | 0.57% |
| 2021-10-28 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.780 | 184,000 | 323,220 | 1.7566 | 1.565 | 1.548 | 1.565 | 1.548 | 1.583 | 206,886 | 1.5623 | -1.68% |
| 2021-10-27 | 0 | 1.790 | 1.760 | 1.790 | 1.710 | 1.800 | 399,000 | 703,610 | 1.7634 | 1.592 | 1.565 | 1.592 | 1.521 | 1.601 | 448,629 | 1.5684 | -0.56% |
| 2021-10-26 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.810 | 118,000 | 212,420 | 1.8002 | 1.601 | 1.592 | 1.601 | 1.601 | 1.610 | 132,677 | 1.6010 | 0.00% |
| 2021-10-25 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 329,000 | 592,430 | 1.8007 | 1.601 | 1.592 | 1.601 | 1.592 | 1.610 | 369,922 | 1.6015 | 0.00% |
| 2021-10-22 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.800 | 19,000 | 34,200 | 1.8000 | 1.601 | 1.592 | 1.601 | 1.601 | 1.601 | 21,363 | 1.6009 | 0.00% |
| 2021-10-21 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.800 | 391,000 | 702,260 | 1.7961 | 1.601 | 1.601 | 1.610 | 1.592 | 1.601 | 439,634 | 1.5974 | -0.55% |
| 2021-10-20 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 471,000 | 846,800 | 1.7979 | 1.610 | 1.601 | 1.610 | 1.592 | 1.610 | 529,584 | 1.5990 | 0.00% |
| 2021-10-19 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.830 | 237,000 | 425,870 | 1.7969 | 1.610 | 1.601 | 1.610 | 1.592 | 1.628 | 266,479 | 1.5981 | -0.55% |
| 2021-10-18 | 0 | 1.820 | 1.820 | 1.830 | 1.770 | 1.820 | 484,000 | 875,100 | 1.8081 | 1.619 | 1.619 | 1.628 | 1.574 | 1.619 | 544,201 | 1.6080 | 1.11% |
| 2021-10-15 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.820 | 821,000 | 1,464,840 | 1.7842 | 1.601 | 1.592 | 1.601 | 1.574 | 1.619 | 923,118 | 1.5868 | -1.10% |
| 2021-10-12 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 513,000 | 927,410 | 1.8078 | 1.619 | 1.610 | 1.619 | 1.601 | 1.628 | 576,808 | 1.6078 | -1.09% |
| 2021-10-11 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.850 | 317,000 | 580,400 | 1.8309 | 1.636 | 1.628 | 1.645 | 1.628 | 1.645 | 356,429 | 1.6284 | -0.54% |
| 2021-10-08 | 0 | 1.850 | 1.840 | 1.860 | 1.820 | 1.870 | 724,000 | 1,331,890 | 1.8396 | 1.645 | 1.636 | 1.654 | 1.619 | 1.663 | 814,053 | 1.6361 | 1.65% |
| 2021-10-07 | 0 | 1.820 | 1.790 | 1.820 | 1.780 | 1.820 | 314,000 | 562,430 | 1.7912 | 1.619 | 1.592 | 1.619 | 1.583 | 1.619 | 353,056 | 1.5930 | -1.62% |
| 2021-10-06 | 0 | 1.850 | 1.820 | 1.850 | 1.780 | 1.850 | 765,000 | 1,388,180 | 1.8146 | 1.645 | 1.619 | 1.645 | 1.583 | 1.645 | 860,153 | 1.6139 | 1.65% |
| 2021-10-05 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.820 | 70,000 | 127,400 | 1.8200 | 1.619 | 1.610 | 1.619 | 1.619 | 1.619 | 78,707 | 1.6187 | 0.00% |
| 2021-10-04 | 0 | 1.820 | 1.810 | 1.840 | 1.820 | 1.890 | 73,000 | 136,040 | 1.8636 | 1.619 | 1.610 | 1.636 | 1.619 | 1.681 | 82,080 | 1.6574 | -1.09% |
| 2021-09-30 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.840 | 67,000 | 122,710 | 1.8315 | 1.636 | 1.628 | 1.636 | 1.628 | 1.636 | 75,334 | 1.6289 | 1.10% |
| 2021-09-29 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.830 | 65,000 | 118,400 | 1.8215 | 1.619 | 1.619 | 1.636 | 1.619 | 1.628 | 73,085 | 1.6200 | -3.19% |
| 2021-09-28 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.890 | 1,302,000 | 2,442,290 | 1.8758 | 1.672 | 1.654 | 1.672 | 1.645 | 1.681 | 1,463,946 | 1.6683 | 2.17% |
| 2021-09-27 | 0 | 1.840 | 1.860 | 1.870 | 1.830 | 1.870 | 202,000 | 372,830 | 1.8457 | 1.636 | 1.654 | 1.663 | 1.628 | 1.663 | 227,125 | 1.6415 | -1.60% |
| 2021-09-24 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.900 | 643,000 | 1,200,570 | 1.8671 | 1.663 | 1.645 | 1.663 | 1.645 | 1.690 | 722,978 | 1.6606 | -0.53% |
| 2021-09-23 | 0 | 1.880 | 1.870 | 1.890 | 1.870 | 1.910 | 590,000 | 1,112,640 | 1.8858 | 1.672 | 1.663 | 1.681 | 1.663 | 1.699 | 663,386 | 1.6772 | 0.00% |
| 2021-09-21 | 0 | 1.880 | 1.830 | 1.890 | 1.820 | 1.950 | 92,000 | 168,440 | 1.8309 | 1.672 | 1.628 | 1.681 | 1.619 | 1.734 | 103,443 | 1.6283 | 2.17% |
| 2021-09-20 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.850 | 52,000 | 95,970 | 1.8456 | 1.636 | 1.636 | 1.645 | 1.636 | 1.645 | 58,468 | 1.6414 | -3.16% |
| 2021-09-17 | 0 | 1.900 | 1.870 | 1.920 | 1.870 | 1.900 | 67,000 | 126,000 | 1.8806 | 1.690 | 1.663 | 1.708 | 1.663 | 1.690 | 75,334 | 1.6726 | 1.06% |
| 2021-09-16 | 0 | 1.880 | 1.890 | 1.990 | 1.880 | 1.940 | 264,000 | 505,390 | 1.9144 | 1.672 | 1.681 | 1.770 | 1.672 | 1.725 | 296,837 | 1.7026 | -2.08% |
| 2021-09-15 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.930 | 864,000 | 1,646,880 | 1.9061 | 1.708 | 1.690 | 1.708 | 1.681 | 1.716 | 971,467 | 1.6953 | 0.00% |
| 2021-09-14 | 0 | 1.920 | 1.900 | 1.930 | 1.890 | 1.960 | 1,781,000 | 3,427,280 | 1.9244 | 1.708 | 1.690 | 1.716 | 1.681 | 1.743 | 2,002,526 | 1.7115 | -2.04% |
| 2021-09-13 | 0 | 1.960 | 1.940 | 1.960 | 1.880 | 1.990 | 6,725,000 | 13,146,860 | 1.9549 | 1.743 | 1.725 | 1.743 | 1.672 | 1.770 | 7,561,474 | 1.7387 | 4.26% |
| 2021-09-10 | 0 | 1.880 | 1.850 | 1.880 | 1.840 | 1.890 | 3,073,000 | 5,746,450 | 1.8700 | 1.672 | 1.645 | 1.672 | 1.636 | 1.681 | 3,455,228 | 1.6631 | 2.17% |
| 2021-09-09 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.910 | 7,378,000 | 13,545,650 | 1.8360 | 1.636 | 1.628 | 1.636 | 1.601 | 1.699 | 8,295,696 | 1.6329 | -1.08% |
| 2021-09-08 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.890 | 2,797,000 | 5,208,790 | 1.8623 | 1.654 | 1.645 | 1.654 | 1.645 | 1.681 | 3,144,898 | 1.6563 | -1.06% |
| 2021-09-07 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.930 | 3,055,000 | 5,767,580 | 1.8879 | 1.672 | 1.663 | 1.672 | 1.663 | 1.716 | 3,434,989 | 1.6791 | -2.08% |
| 2021-09-06 | 0 | 1.920 | 1.910 | 1.920 | 1.870 | 1.990 | 6,753,000 | 13,132,390 | 1.9447 | 1.708 | 1.699 | 1.708 | 1.663 | 1.770 | 7,592,956 | 1.7295 | 3.78% |
| 2021-09-03 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 2.010 | 5,714,000 | 10,903,670 | 1.9082 | 1.645 | 1.645 | 1.654 | 1.636 | 1.788 | 6,424,723 | 1.6971 | 0.54% |
| 2021-09-02 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.850 | 500,000 | 917,140 | 1.8343 | 1.636 | 1.636 | 1.645 | 1.601 | 1.645 | 562,191 | 1.6314 | 1.66% |
| 2021-09-01 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.810 | 378,000 | 676,070 | 1.7885 | 1.610 | 1.583 | 1.610 | 1.583 | 1.610 | 425,017 | 1.5907 | 0.56% |
| 2021-08-31 | 0 | 1.800 | 1.790 | 1.810 | 1.770 | 1.810 | 531,000 | 954,140 | 1.7969 | 1.601 | 1.592 | 1.610 | 1.574 | 1.610 | 597,047 | 1.5981 | 0.56% |
| 2021-08-30 | 0 | 1.790 | 1.780 | 1.810 | 1.790 | 1.820 | 79,000 | 143,040 | 1.8106 | 1.592 | 1.583 | 1.610 | 1.592 | 1.619 | 88,826 | 1.6103 | -0.56% |
| 2021-08-27 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 145,000 | 260,740 | 1.7982 | 1.601 | 1.583 | 1.601 | 1.583 | 1.601 | 163,035 | 1.5993 | 0.56% |
| 2021-08-26 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.810 | 251,000 | 451,110 | 1.7973 | 1.592 | 1.583 | 1.592 | 1.583 | 1.610 | 282,220 | 1.5984 | 1.13% |
| 2021-08-25 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 170,000 | 300,600 | 1.7682 | 1.574 | 1.565 | 1.574 | 1.565 | 1.583 | 191,145 | 1.5726 | -1.12% |
| 2021-08-24 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.800 | 841,000 | 1,502,880 | 1.7870 | 1.592 | 1.574 | 1.592 | 1.565 | 1.601 | 945,606 | 1.5893 | 2.29% |
| 2021-08-23 | 0 | 1.750 | 1.740 | 1.760 | 1.730 | 1.770 | 41,000 | 71,210 | 1.7368 | 1.556 | 1.548 | 1.565 | 1.539 | 1.574 | 46,100 | 1.5447 | 1.16% |
| 2021-08-20 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.770 | 217,000 | 372,160 | 1.7150 | 1.539 | 1.530 | 1.539 | 1.512 | 1.574 | 243,991 | 1.5253 | 0.58% |
| 2021-08-19 | 0 | 1.720 | 1.720 | 1.760 | 1.700 | 1.800 | 575,000 | 992,420 | 1.7259 | 1.530 | 1.530 | 1.565 | 1.512 | 1.601 | 646,520 | 1.5350 | -4.44% |
| 2021-08-18 | 0 | 1.800 | 1.790 | 1.830 | 1.800 | 1.840 | 335,000 | 604,700 | 1.8051 | 1.601 | 1.592 | 1.628 | 1.601 | 1.636 | 376,668 | 1.6054 | -0.55% |
| 2021-08-17 | 0 | 1.810 | 1.790 | 1.830 | 1.810 | 1.880 | 752,000 | 1,380,640 | 1.8360 | 1.610 | 1.592 | 1.628 | 1.610 | 1.672 | 845,536 | 1.6329 | 1.12% |
| 2021-08-16 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.800 | 22,000 | 39,200 | 1.7818 | 1.592 | 1.574 | 1.592 | 1.574 | 1.601 | 24,736 | 1.5847 | 0.00% |
| 2021-08-13 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.800 | 21,000 | 37,610 | 1.7910 | 1.592 | 1.583 | 1.592 | 1.592 | 1.601 | 23,612 | 1.5928 | 0.00% |
| 2021-08-12 | 0 | 1.790 | 1.760 | 1.790 | 1.780 | 1.790 | 56,000 | 99,910 | 1.7841 | 1.592 | 1.565 | 1.592 | 1.583 | 1.592 | 62,965 | 1.5867 | 0.56% |
| 2021-08-11 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.780 | 94,000 | 166,400 | 1.7702 | 1.583 | 1.574 | 1.583 | 1.574 | 1.583 | 105,692 | 1.5744 | 0.56% |
| 2021-08-10 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.770 | 182,000 | 320,300 | 1.7599 | 1.574 | 1.556 | 1.574 | 1.548 | 1.574 | 204,638 | 1.5652 | 0.00% |
| 2021-08-09 | 0 | 1.770 | 1.750 | 1.770 | 1.760 | 1.770 | 77,000 | 136,210 | 1.7690 | 1.574 | 1.556 | 1.574 | 1.565 | 1.574 | 86,577 | 1.5733 | 0.57% |
| 2021-08-06 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.760 | 44,000 | 77,190 | 1.7543 | 1.565 | 1.556 | 1.565 | 1.556 | 1.565 | 49,473 | 1.5603 | 0.00% |
| 2021-08-05 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.760 | 133,000 | 231,020 | 1.7370 | 1.565 | 1.556 | 1.565 | 1.539 | 1.565 | 149,543 | 1.5448 | 0.00% |
| 2021-08-04 | 0 | 1.760 | 1.750 | 1.770 | 1.760 | 1.760 | 80,000 | 140,790 | 1.7599 | 1.565 | 1.556 | 1.574 | 1.565 | 1.565 | 89,951 | 1.5652 | 0.57% |
| 2021-08-03 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.760 | 115,000 | 200,640 | 1.7447 | 1.556 | 1.539 | 1.556 | 1.539 | 1.565 | 129,304 | 1.5517 | 0.00% |
| 2021-08-02 | 0 | 1.750 | 1.720 | 1.760 | 1.700 | 1.780 | 719,000 | 1,247,340 | 1.7348 | 1.556 | 1.530 | 1.565 | 1.512 | 1.583 | 808,431 | 1.5429 | 1.16% |
| 2021-07-30 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.730 | 224,000 | 384,660 | 1.7172 | 1.539 | 1.512 | 1.539 | 1.512 | 1.539 | 251,862 | 1.5273 | 0.58% |
| 2021-07-29 | 0 | 1.720 | 1.700 | 1.720 | 1.710 | 1.730 | 262,000 | 452,210 | 1.7260 | 1.530 | 1.512 | 1.530 | 1.521 | 1.539 | 294,588 | 1.5351 | 0.58% |
| 2021-07-28 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.740 | 193,000 | 329,130 | 1.7053 | 1.521 | 1.512 | 1.521 | 1.503 | 1.548 | 217,006 | 1.5167 | -1.16% |
| 2021-07-27 | 0 | 1.730 | 1.690 | 1.730 | 1.640 | 1.810 | 938,000 | 1,646,580 | 1.7554 | 1.539 | 1.503 | 1.539 | 1.459 | 1.610 | 1,054,671 | 1.5612 | -3.35% |
| 2021-07-26 | 0 | 1.790 | 1.770 | 1.790 | 1.780 | 1.860 | 846,000 | 1,524,390 | 1.8019 | 1.592 | 1.574 | 1.592 | 1.583 | 1.654 | 951,228 | 1.6025 | -3.76% |
| 2021-07-23 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.860 | 708,000 | 1,305,530 | 1.8440 | 1.654 | 1.636 | 1.654 | 1.628 | 1.654 | 796,063 | 1.6400 | -0.53% |
| 2021-07-22 | 0 | 1.870 | 1.850 | 1.880 | 1.850 | 1.900 | 570,000 | 1,063,030 | 1.8650 | 1.663 | 1.645 | 1.672 | 1.645 | 1.690 | 640,898 | 1.6587 | -1.58% |
| 2021-07-21 | 0 | 1.900 | 1.880 | 1.900 | 1.840 | 1.940 | 1,640,000 | 3,108,930 | 1.8957 | 1.690 | 1.672 | 1.690 | 1.636 | 1.725 | 1,843,988 | 1.6860 | 3.26% |
| 2021-07-20 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.920 | 1,457,000 | 2,698,770 | 1.8523 | 1.636 | 1.636 | 1.654 | 1.628 | 1.708 | 1,638,226 | 1.6474 | -4.17% |
| 2021-07-19 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 333,000 | 635,810 | 1.9093 | 1.708 | 1.690 | 1.708 | 1.690 | 1.708 | 374,419 | 1.6981 | 0.00% |
| 2021-07-16 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.950 | 646,000 | 1,241,100 | 1.9212 | 1.708 | 1.699 | 1.716 | 1.699 | 1.734 | 726,351 | 1.7087 | 0.00% |
| 2021-07-15 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.940 | 800,000 | 1,547,600 | 1.9345 | 1.708 | 1.708 | 1.716 | 1.708 | 1.725 | 899,506 | 1.7205 | -1.03% |
| 2021-07-14 | 0 | 1.940 | 1.930 | 1.940 | 1.940 | 1.960 | 297,000 | 576,240 | 1.9402 | 1.725 | 1.716 | 1.725 | 1.725 | 1.743 | 333,942 | 1.7256 | -1.02% |
| 2021-07-13 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.960 | 660,000 | 1,288,960 | 1.9530 | 1.743 | 1.725 | 1.743 | 1.725 | 1.743 | 742,093 | 1.7369 | 0.00% |
| 2021-07-12 | 0 | 1.960 | 1.940 | 1.970 | 1.940 | 1.960 | 759,000 | 1,481,680 | 1.9521 | 1.743 | 1.725 | 1.752 | 1.725 | 1.743 | 853,406 | 1.7362 | 0.00% |
| 2021-07-09 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.970 | 959,000 | 1,877,950 | 1.9582 | 1.743 | 1.734 | 1.743 | 1.734 | 1.752 | 1,078,283 | 1.7416 | 0.00% |
| 2021-07-08 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 325,000 | 639,870 | 1.9688 | 1.743 | 1.743 | 1.752 | 1.734 | 1.779 | 365,424 | 1.7510 | -2.00% |
| 2021-07-07 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.000 | 571,000 | 1,134,390 | 1.9867 | 1.779 | 1.761 | 1.779 | 1.752 | 1.779 | 642,023 | 1.7669 | -0.50% |
| 2021-07-06 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.020 | 428,000 | 859,850 | 2.0090 | 1.788 | 1.779 | 1.788 | 1.779 | 1.797 | 481,236 | 1.7868 | -0.50% |
| 2021-07-05 | 0 | 2.020 | 2.010 | 2.030 | 2.000 | 2.040 | 886,000 | 1,784,790 | 2.0144 | 1.797 | 1.788 | 1.805 | 1.779 | 1.814 | 996,203 | 1.7916 | 0.00% |
| 2021-07-02 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.050 | 239,000 | 484,560 | 2.0274 | 1.797 | 1.797 | 1.805 | 1.797 | 1.823 | 268,727 | 1.8032 | -1.94% |
| 2021-06-30 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.060 | 199,000 | 407,720 | 2.0488 | 1.832 | 1.823 | 1.832 | 1.805 | 1.832 | 223,752 | 1.8222 | 0.00% |
| 2021-06-29 | 0 | 2.060 | 2.050 | 2.060 | 2.060 | 2.080 | 49,000 | 101,120 | 2.0637 | 1.832 | 1.823 | 1.832 | 1.832 | 1.850 | 55,095 | 1.8354 | -0.96% |
| 2021-06-28 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.080 | 34,000 | 69,960 | 2.0576 | 1.850 | 1.841 | 1.850 | 1.823 | 1.850 | 38,229 | 1.8300 | 0.48% |
| 2021-06-25 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.070 | 69,000 | 142,630 | 2.0671 | 1.841 | 1.832 | 1.841 | 1.823 | 1.841 | 77,582 | 1.8384 | 0.00% |
| 2021-06-24 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.080 | 107,000 | 219,720 | 2.0535 | 1.841 | 1.832 | 1.841 | 1.823 | 1.850 | 120,309 | 1.8263 | -0.48% |
| 2021-06-23 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.090 | 12,000 | 24,990 | 2.0825 | 1.850 | 1.841 | 1.850 | 1.832 | 1.859 | 13,493 | 1.8521 | 0.00% |
| 2021-06-22 | 0 | 2.080 | 2.070 | 2.080 | 2.080 | 2.080 | 67,000 | 139,360 | 2.0800 | 1.850 | 1.841 | 1.850 | 1.850 | 1.850 | 75,334 | 1.8499 | 1.79% |
| 2021-06-21 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.110 | 105,000 | 221,550 | 2.1100 | 1.817 | 1.817 | 1.835 | 1.817 | 1.817 | 121,911 | 1.8173 | 0.48% |
| 2021-06-18 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.100 | 43,000 | 90,290 | 2.0998 | 1.809 | 1.809 | 1.817 | 1.800 | 1.809 | 49,925 | 1.8085 | 0.00% |
| 2021-06-17 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.110 | 238,000 | 498,040 | 2.0926 | 1.809 | 1.809 | 1.817 | 1.800 | 1.817 | 276,332 | 1.8023 | 0.00% |
| 2021-06-16 | 0 | 2.100 | 2.090 | 2.110 | 2.090 | 2.110 | 51,000 | 107,040 | 2.0988 | 1.809 | 1.800 | 1.817 | 1.800 | 1.817 | 59,214 | 1.8077 | -0.47% |
| 2021-06-15 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.110 | 176,000 | 369,630 | 2.1002 | 1.817 | 1.809 | 1.817 | 1.809 | 1.817 | 204,346 | 1.8088 | -0.47% |
| 2021-06-11 | 0 | 2.120 | 2.100 | 2.120 | 2.090 | 2.120 | 294,000 | 617,780 | 2.1013 | 1.826 | 1.809 | 1.826 | 1.800 | 1.826 | 341,351 | 1.8098 | 0.00% |
| 2021-06-10 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.120 | 284,000 | 600,040 | 2.1128 | 1.826 | 1.826 | 1.835 | 1.809 | 1.826 | 329,740 | 1.8197 | -0.47% |
| 2021-06-09 | 0 | 2.130 | 2.130 | 2.150 | 2.100 | 2.130 | 293,000 | 619,070 | 2.1129 | 1.835 | 1.835 | 1.852 | 1.809 | 1.835 | 340,190 | 1.8198 | -0.47% |
| 2021-06-08 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.150 | 211,000 | 451,840 | 2.1414 | 1.843 | 1.835 | 1.843 | 1.835 | 1.852 | 244,983 | 1.8444 | 0.00% |
| 2021-06-07 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.150 | 65,000 | 139,700 | 2.1492 | 1.843 | 1.835 | 1.843 | 1.835 | 1.852 | 75,469 | 1.8511 | -0.47% |
| 2021-06-04 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.160 | 506,000 | 1,080,080 | 2.1345 | 1.852 | 1.843 | 1.852 | 1.826 | 1.860 | 587,495 | 1.8384 | -0.46% |
| 2021-06-03 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.270 | 2,475,000 | 5,449,030 | 2.2016 | 1.860 | 1.852 | 1.860 | 1.843 | 1.955 | 2,873,618 | 1.8962 | 1.41% |
| 2021-06-02 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.140 | 108,000 | 228,870 | 2.1192 | 1.835 | 1.817 | 1.835 | 1.809 | 1.843 | 125,394 | 1.8252 | 0.00% |
| 2021-06-01 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.130 | 117,000 | 247,870 | 2.1185 | 1.835 | 1.826 | 1.835 | 1.809 | 1.835 | 135,844 | 1.8247 | 0.47% |
| 2021-05-31 | 0 | 2.120 | 2.110 | 2.120 | 2.120 | 2.120 | 10,000 | 21,200 | 2.1200 | 1.826 | 1.817 | 1.826 | 1.826 | 1.826 | 11,611 | 1.8259 | -0.47% |
| 2021-05-28 | 0 | 2.130 | 2.110 | 2.130 | 2.110 | 2.130 | 168,000 | 355,140 | 2.1139 | 1.835 | 1.817 | 1.835 | 1.817 | 1.835 | 195,058 | 1.8207 | 0.95% |
| 2021-05-27 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.120 | 454,000 | 955,590 | 2.1048 | 1.817 | 1.817 | 1.835 | 1.809 | 1.826 | 527,120 | 1.8129 | -1.40% |
| 2021-05-26 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.130 | 97,000 | 206,320 | 2.1270 | 1.843 | 1.835 | 1.843 | 1.826 | 1.835 | 112,623 | 1.8320 | 0.94% |
| 2021-05-25 | 0 | 2.120 | 2.100 | 2.120 | 2.090 | 2.120 | 204,000 | 429,280 | 2.1043 | 1.826 | 1.809 | 1.826 | 1.800 | 1.826 | 236,856 | 1.8124 | 0.47% |
| 2021-05-24 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.110 | 216,000 | 454,070 | 2.1022 | 1.817 | 1.800 | 1.817 | 1.800 | 1.817 | 250,788 | 1.8106 | 0.00% |
| 2021-05-21 | 0 | 2.110 | 2.100 | 2.120 | 2.090 | 2.110 | 134,000 | 282,140 | 2.1055 | 1.817 | 1.809 | 1.826 | 1.800 | 1.817 | 155,582 | 1.8135 | 0.48% |
| 2021-05-20 | 0 | 2.100 | 2.090 | 2.110 | 2.090 | 2.110 | 195,000 | 409,320 | 2.0991 | 1.809 | 1.800 | 1.817 | 1.800 | 1.817 | 226,406 | 1.8079 | -0.94% |
| 2021-05-18 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.120 | 122,000 | 256,600 | 2.1033 | 1.826 | 1.809 | 1.826 | 1.809 | 1.826 | 141,649 | 1.8115 | 0.00% |
| 2021-05-17 | 0 | 2.120 | 2.100 | 2.120 | 2.090 | 2.120 | 253,000 | 532,750 | 2.1057 | 1.826 | 1.809 | 1.826 | 1.800 | 1.826 | 293,748 | 1.8136 | 0.00% |
| 2021-05-14 | 0 | 2.120 | 2.090 | 2.120 | 2.090 | 2.120 | 608,000 | 1,272,880 | 2.0936 | 1.826 | 1.800 | 1.826 | 1.800 | 1.826 | 705,923 | 1.8031 | 0.00% |
| 2021-05-13 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.120 | 1,065,000 | 2,232,270 | 2.0960 | 1.826 | 1.817 | 1.826 | 1.800 | 1.826 | 1,236,527 | 1.8053 | -0.47% |
| 2021-05-12 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.130 | 310,000 | 653,920 | 2.1094 | 1.835 | 1.817 | 1.835 | 1.809 | 1.835 | 359,928 | 1.8168 | -0.47% |
| 2021-05-11 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.140 | 293,000 | 620,860 | 2.1190 | 1.843 | 1.843 | 1.852 | 1.809 | 1.843 | 340,190 | 1.8250 | 0.00% |
| 2021-05-10 | 0 | 2.140 | 2.110 | 2.140 | 2.110 | 2.160 | 483,000 | 1,024,370 | 2.1208 | 1.843 | 1.817 | 1.843 | 1.817 | 1.860 | 560,791 | 1.8267 | -0.93% |
| 2021-05-07 | 0 | 2.160 | 2.130 | 2.160 | 2.130 | 2.200 | 233,000 | 503,800 | 2.1622 | 1.860 | 1.835 | 1.860 | 1.835 | 1.895 | 270,526 | 1.8623 | 0.47% |
| 2021-05-06 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.150 | 138,000 | 294,690 | 2.1354 | 1.852 | 1.843 | 1.852 | 1.835 | 1.852 | 160,226 | 1.8392 | 0.00% |
| 2021-05-05 | 0 | 2.150 | 2.110 | 2.150 | - | - | 0 | 0 | - | 1.852 | 1.817 | 1.852 | - | - | 0 | - | -0.46% |
| 2021-05-04 | 0 | 2.160 | 2.110 | 2.160 | 2.130 | 2.160 | 8,000 | 17,200 | 2.1500 | 1.860 | 1.817 | 1.860 | 1.835 | 1.860 | 9,288 | 1.8518 | 0.47% |
| 2021-05-03 | 0 | 2.150 | 2.130 | 2.170 | - | - | 0 | 0 | - | 1.852 | 1.835 | 1.869 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 2.150 | 2.130 | 2.170 | - | - | 0 | 0 | - | 1.852 | 1.835 | 1.869 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 2.150 | 2.090 | 2.150 | - | - | 0 | 0 | - | 1.852 | 1.800 | 1.852 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 2.150 | 2.130 | 2.150 | 2.130 | 2.160 | 119,000 | 255,080 | 2.1435 | 1.852 | 1.835 | 1.852 | 1.835 | 1.860 | 138,166 | 1.8462 | 0.00% |
| 2021-04-27 | 0 | 2.150 | 2.140 | 2.150 | 2.150 | 2.160 | 97,000 | 208,590 | 2.1504 | 1.852 | 1.843 | 1.852 | 1.852 | 1.860 | 112,623 | 1.8521 | -0.46% |
| 2021-04-26 | 0 | 2.160 | 2.140 | 2.160 | 2.150 | 2.180 | 72,000 | 155,570 | 2.1607 | 1.860 | 1.843 | 1.860 | 1.852 | 1.878 | 83,596 | 1.8610 | -0.92% |
| 2021-04-23 | 0 | 2.180 | 2.150 | 2.180 | 2.160 | 2.180 | 109,000 | 235,680 | 2.1622 | 1.878 | 1.852 | 1.878 | 1.860 | 1.878 | 126,555 | 1.8623 | 0.46% |
| 2021-04-22 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.200 | 60,000 | 130,180 | 2.1697 | 1.869 | 1.860 | 1.869 | 1.860 | 1.895 | 69,663 | 1.8687 | -0.46% |
| 2021-04-21 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.190 | 119,000 | 257,530 | 2.1641 | 1.878 | 1.860 | 1.878 | 1.860 | 1.886 | 138,166 | 1.8639 | -0.91% |
| 2021-04-20 | 0 | 2.200 | 2.180 | 2.200 | 2.190 | 2.200 | 33,000 | 72,380 | 2.1933 | 1.895 | 1.878 | 1.895 | 1.886 | 1.895 | 38,315 | 1.8891 | 0.46% |
| 2021-04-19 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.200 | 76,000 | 166,240 | 2.1874 | 1.886 | 1.878 | 1.886 | 1.878 | 1.895 | 88,240 | 1.8839 | 0.00% |
| 2021-04-16 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.210 | 331,000 | 727,480 | 2.1978 | 1.886 | 1.878 | 1.886 | 1.860 | 1.903 | 384,310 | 1.8930 | 0.46% |
| 2021-04-15 | 0 | 2.180 | 2.150 | 2.180 | 2.150 | 2.190 | 299,000 | 652,110 | 2.1810 | 1.878 | 1.852 | 1.878 | 1.852 | 1.886 | 347,156 | 1.8784 | 0.46% |
| 2021-04-14 | 0 | 2.170 | 2.170 | 2.180 | 2.140 | 2.170 | 416,000 | 894,170 | 2.1494 | 1.869 | 1.869 | 1.878 | 1.843 | 1.869 | 483,000 | 1.8513 | 0.00% |
| 2021-04-13 | 0 | 2.170 | 2.160 | 2.180 | 2.160 | 2.180 | 28,000 | 60,710 | 2.1682 | 1.869 | 1.860 | 1.878 | 1.860 | 1.878 | 32,510 | 1.8674 | -0.46% |
| 2021-04-12 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.190 | 60,000 | 129,910 | 2.1652 | 1.878 | 1.860 | 1.878 | 1.852 | 1.886 | 69,663 | 1.8648 | -0.46% |
| 2021-04-09 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.190 | 59,000 | 129,200 | 2.1898 | 1.886 | 1.878 | 1.886 | 1.878 | 1.886 | 68,502 | 1.8861 | -0.45% |
| 2021-04-08 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.200 | 15,000 | 32,890 | 2.1927 | 1.895 | 1.886 | 1.895 | 1.869 | 1.895 | 17,416 | 1.8885 | 0.46% |
| 2021-04-07 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.200 | 390,000 | 851,920 | 2.1844 | 1.886 | 1.886 | 1.895 | 1.878 | 1.895 | 452,813 | 1.8814 | -0.90% |
| 2021-04-01 | 0 | 2.210 | 2.180 | 2.210 | 2.160 | 2.210 | 147,000 | 320,170 | 2.1780 | 1.903 | 1.878 | 1.903 | 1.860 | 1.903 | 170,676 | 1.8759 | 0.00% |
| 2021-03-31 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.210 | 143,000 | 315,380 | 2.2055 | 1.903 | 1.895 | 1.903 | 1.886 | 1.903 | 166,031 | 1.8995 | 0.00% |
| 2021-03-30 | 0 | 2.210 | 2.190 | 2.210 | 2.190 | 2.210 | 54,000 | 118,720 | 2.1985 | 1.903 | 1.886 | 1.903 | 1.886 | 1.903 | 62,697 | 1.8935 | -0.45% |
| 2021-03-29 | 0 | 2.220 | 2.200 | 2.230 | 2.200 | 2.240 | 2,217,000 | 4,913,810 | 2.2164 | 1.912 | 1.895 | 1.921 | 1.895 | 1.929 | 2,574,065 | 1.9090 | 0.91% |
| 2021-03-26 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.220 | 541,000 | 1,191,000 | 2.2015 | 1.895 | 1.886 | 1.895 | 1.860 | 1.912 | 628,132 | 1.8961 | 0.46% |
| 2021-03-25 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.220 | 200,000 | 440,730 | 2.2037 | 1.886 | 1.878 | 1.886 | 1.869 | 1.912 | 232,212 | 1.8980 | 0.00% |
| 2021-03-24 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.190 | 50,000 | 109,000 | 2.1800 | 1.886 | 1.869 | 1.886 | 1.869 | 1.886 | 58,053 | 1.8776 | 0.00% |
| 2021-03-23 | 0 | 2.190 | 2.160 | 2.190 | 2.150 | 2.210 | 266,000 | 580,850 | 2.1836 | 1.886 | 1.860 | 1.886 | 1.852 | 1.903 | 308,841 | 1.8807 | 0.92% |
| 2021-03-22 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.180 | 140,000 | 303,220 | 2.1659 | 1.869 | 1.860 | 1.869 | 1.843 | 1.878 | 162,548 | 1.8654 | 0.46% |
| 2021-03-19 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.170 | 278,000 | 594,700 | 2.1392 | 1.860 | 1.852 | 1.860 | 1.826 | 1.869 | 322,774 | 1.8425 | -0.92% |
| 2021-03-18 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.190 | 145,000 | 315,790 | 2.1779 | 1.878 | 1.869 | 1.878 | 1.860 | 1.886 | 168,353 | 1.8758 | -0.46% |
| 2021-03-17 | 0 | 2.190 | 2.170 | 2.190 | 2.150 | 2.190 | 39,000 | 84,780 | 2.1738 | 1.886 | 1.869 | 1.886 | 1.852 | 1.886 | 45,281 | 1.8723 | 0.46% |
| 2021-03-16 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.180 | 47,000 | 101,880 | 2.1677 | 1.878 | 1.869 | 1.878 | 1.860 | 1.878 | 54,570 | 1.8670 | 0.00% |
| 2021-03-15 | 0 | 2.180 | 2.140 | 2.180 | 2.130 | 2.210 | 638,000 | 1,376,690 | 2.1578 | 1.878 | 1.843 | 1.878 | 1.835 | 1.903 | 740,755 | 1.8585 | -0.91% |
| 2021-03-12 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.220 | 1,104,000 | 2,409,830 | 2.1828 | 1.895 | 1.878 | 1.895 | 1.860 | 1.912 | 1,281,808 | 1.8800 | 0.92% |
| 2021-03-11 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.190 | 146,000 | 316,860 | 2.1703 | 1.878 | 1.869 | 1.878 | 1.852 | 1.886 | 169,514 | 1.8692 | 0.46% |
| 2021-03-10 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.170 | 20,000 | 43,400 | 2.1700 | 1.869 | 1.860 | 1.869 | 1.869 | 1.869 | 23,221 | 1.8690 | 0.00% |
| 2021-03-09 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.180 | 121,000 | 261,840 | 2.1640 | 1.869 | 1.852 | 1.869 | 1.852 | 1.878 | 140,488 | 1.8638 | -0.46% |
| 2021-03-08 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.210 | 137,000 | 301,060 | 2.1975 | 1.878 | 1.878 | 1.895 | 1.878 | 1.903 | 159,065 | 1.8927 | -0.46% |
| 2021-03-05 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.200 | 332,000 | 721,620 | 2.1736 | 1.886 | 1.878 | 1.886 | 1.869 | 1.895 | 385,471 | 1.8720 | 0.00% |
| 2021-03-04 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.200 | 36,000 | 78,640 | 2.1844 | 1.886 | 1.886 | 1.895 | 1.878 | 1.895 | 41,798 | 1.8814 | -0.45% |
| 2021-03-03 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.200 | 174,000 | 380,640 | 2.1876 | 1.895 | 1.886 | 1.895 | 1.878 | 1.895 | 202,024 | 1.8841 | 0.92% |
| 2021-03-02 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.190 | 94,000 | 204,500 | 2.1755 | 1.878 | 1.869 | 1.878 | 1.869 | 1.886 | 109,139 | 1.8737 | -0.91% |
| 2021-03-01 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.220 | 74,000 | 162,380 | 2.1943 | 1.895 | 1.895 | 1.903 | 1.878 | 1.912 | 85,918 | 1.8899 | 0.46% |
| 2021-02-26 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.190 | 513,000 | 1,121,120 | 2.1854 | 1.886 | 1.869 | 1.886 | 1.869 | 1.886 | 595,623 | 1.8823 | -0.45% |
| 2021-02-25 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.210 | 792,000 | 1,743,810 | 2.2018 | 1.895 | 1.886 | 1.895 | 1.878 | 1.903 | 919,558 | 1.8964 | 1.38% |
| 2021-02-24 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.210 | 415,000 | 907,070 | 2.1857 | 1.869 | 1.869 | 1.878 | 1.860 | 1.903 | 481,839 | 1.8825 | -1.81% |
| 2021-02-23 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.250 | 352,000 | 779,030 | 2.2132 | 1.903 | 1.903 | 1.912 | 1.895 | 1.938 | 408,692 | 1.9062 | -1.34% |
| 2021-02-22 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.250 | 1,736,000 | 3,869,400 | 2.2289 | 1.929 | 1.921 | 1.929 | 1.895 | 1.938 | 2,015,596 | 1.9197 | 1.82% |
| 2021-02-19 | 0 | 2.200 | 2.180 | 2.200 | 2.130 | 2.210 | 1,265,000 | 2,770,390 | 2.1900 | 1.895 | 1.878 | 1.895 | 1.835 | 1.903 | 1,468,738 | 1.8862 | 1.85% |
| 2021-02-18 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.180 | 597,000 | 1,280,530 | 2.1449 | 1.860 | 1.852 | 1.860 | 1.826 | 1.878 | 693,152 | 1.8474 | -0.46% |
| 2021-02-17 | 0 | 2.170 | 2.150 | 2.190 | 2.130 | 2.170 | 16,000 | 34,540 | 2.1588 | 1.869 | 1.852 | 1.886 | 1.835 | 1.869 | 18,577 | 1.8593 | 0.46% |
| 2021-02-16 | 0 | 2.160 | 2.120 | 2.180 | 2.160 | 2.180 | 101,000 | 219,400 | 2.1723 | 1.860 | 1.826 | 1.878 | 1.860 | 1.878 | 117,267 | 1.8709 | -0.92% |
| 2021-02-11 | 0 | 2.180 | 2.180 | 2.190 | - | - | 0 | 0 | - | 1.878 | 1.878 | 1.886 | - | - | 0 | - | 3.32% |
| 2021-02-10 | 0 | 2.110 | 2.110 | 2.190 | - | - | 0 | 0 | - | 1.817 | 1.817 | 1.886 | - | - | 0 | - | 0.96% |
| 2021-02-09 | 0 | 2.090 | 2.080 | 2.090 | 2.090 | 2.130 | 60,000 | 125,870 | 2.0978 | 1.800 | 1.791 | 1.800 | 1.800 | 1.835 | 69,663 | 1.8068 | -2.34% |
| 2021-02-08 | 0 | 2.140 | 2.130 | 2.150 | 2.130 | 2.160 | 71,000 | 152,430 | 2.1469 | 1.843 | 1.835 | 1.852 | 1.835 | 1.860 | 82,435 | 1.8491 | 0.47% |
| 2021-02-05 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.140 | 25,000 | 53,500 | 2.1400 | 1.835 | 1.835 | 1.852 | 1.835 | 1.843 | 29,026 | 1.8431 | 0.00% |
| 2021-02-04 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.160 | 443,000 | 944,870 | 2.1329 | 1.835 | 1.826 | 1.835 | 1.817 | 1.860 | 514,349 | 1.8370 | 0.00% |
| 2021-02-03 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.150 | 396,000 | 846,350 | 2.1372 | 1.835 | 1.835 | 1.852 | 1.835 | 1.852 | 459,779 | 1.8408 | -1.39% |
| 2021-02-02 | 0 | 2.160 | 2.120 | 2.160 | 2.120 | 2.170 | 339,000 | 724,640 | 2.1376 | 1.860 | 1.826 | 1.860 | 1.826 | 1.869 | 393,599 | 1.8411 | 0.93% |
| 2021-02-01 | 0 | 2.140 | 2.140 | 2.160 | 2.140 | 2.160 | 27,000 | 58,240 | 2.1570 | 1.843 | 1.843 | 1.860 | 1.843 | 1.860 | 31,349 | 1.8578 | -0.93% |
| 2021-01-29 | 0 | 2.160 | 2.130 | 2.170 | 2.130 | 2.180 | 147,000 | 316,000 | 2.1497 | 1.860 | 1.835 | 1.869 | 1.835 | 1.878 | 170,676 | 1.8515 | 0.00% |
| 2021-01-28 | 0 | 2.160 | 2.140 | 2.160 | 2.150 | 2.180 | 106,000 | 229,950 | 2.1693 | 1.860 | 1.843 | 1.860 | 1.852 | 1.878 | 123,072 | 1.8684 | -0.46% |
| 2021-01-27 | 0 | 2.170 | 2.170 | 2.180 | 2.140 | 2.180 | 211,000 | 457,660 | 2.1690 | 1.869 | 1.869 | 1.878 | 1.843 | 1.878 | 244,983 | 1.8681 | 0.93% |
| 2021-01-26 | 0 | 2.150 | 2.150 | 2.180 | 2.150 | 2.200 | 495,000 | 1,073,420 | 2.1685 | 1.852 | 1.852 | 1.878 | 1.852 | 1.895 | 574,724 | 1.8677 | -0.46% |
| 2021-01-25 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.210 | 975,000 | 2,102,960 | 2.1569 | 1.860 | 1.860 | 1.869 | 1.843 | 1.903 | 1,132,031 | 1.8577 | -1.82% |
| 2021-01-22 | 0 | 2.200 | 2.200 | 2.220 | 2.180 | 2.250 | 370,000 | 818,820 | 2.2130 | 1.895 | 1.895 | 1.912 | 1.878 | 1.938 | 429,591 | 1.9060 | -2.65% |
| 2021-01-21 | 0 | 2.260 | 2.230 | 2.260 | 2.210 | 2.270 | 1,393,000 | 3,131,340 | 2.2479 | 1.947 | 1.921 | 1.947 | 1.903 | 1.955 | 1,617,354 | 1.9361 | 0.44% |
| 2021-01-20 | 0 | 2.250 | 2.240 | 2.260 | 2.240 | 2.280 | 1,095,000 | 2,474,810 | 2.2601 | 1.938 | 1.929 | 1.947 | 1.929 | 1.964 | 1,271,358 | 1.9466 | 0.00% |
| 2021-01-19 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.260 | 598,000 | 1,343,670 | 2.2469 | 1.938 | 1.938 | 1.947 | 1.921 | 1.947 | 694,313 | 1.9353 | 0.90% |
| 2021-01-18 | 0 | 2.230 | 2.220 | 2.240 | 2.210 | 2.240 | 230,000 | 510,400 | 2.2191 | 1.921 | 1.912 | 1.929 | 1.903 | 1.929 | 267,043 | 1.9113 | -0.45% |
| 2021-01-15 | 0 | 2.240 | 2.200 | 2.240 | 2.220 | 2.250 | 102,000 | 228,000 | 2.2353 | 1.929 | 1.895 | 1.929 | 1.912 | 1.938 | 118,428 | 1.9252 | 0.45% |
| 2021-01-14 | 0 | 2.230 | 2.200 | 2.240 | 2.200 | 2.230 | 68,000 | 150,870 | 2.2187 | 1.921 | 1.895 | 1.929 | 1.895 | 1.921 | 78,952 | 1.9109 | 0.00% |
| 2021-01-13 | 0 | 2.230 | 2.210 | 2.240 | 2.150 | 2.240 | 243,000 | 534,130 | 2.1981 | 1.921 | 1.903 | 1.929 | 1.852 | 1.929 | 282,137 | 1.8932 | 1.83% |
| 2021-01-12 | 0 | 2.190 | 2.160 | 2.190 | 2.160 | 2.190 | 156,000 | 341,420 | 2.1886 | 1.886 | 1.860 | 1.886 | 1.860 | 1.886 | 181,125 | 1.8850 | 2.34% |
| 2021-01-11 | 0 | 2.140 | 2.140 | 2.180 | 2.140 | 2.180 | 200,000 | 433,040 | 2.1652 | 1.843 | 1.843 | 1.878 | 1.843 | 1.878 | 232,212 | 1.8649 | -0.93% |
| 2021-01-08 | 0 | 2.160 | 2.170 | 2.180 | 2.140 | 2.200 | 251,000 | 539,670 | 2.1501 | 1.860 | 1.869 | 1.878 | 1.843 | 1.895 | 291,426 | 1.8518 | -0.92% |
| 2021-01-07 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.180 | 6,000 | 13,080 | 2.1800 | 1.878 | 1.878 | 1.886 | 1.869 | 1.878 | 6,966 | 1.8776 | -0.91% |
| 2021-01-06 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.210 | 100,000 | 219,430 | 2.1943 | 1.895 | 1.878 | 1.895 | 1.878 | 1.903 | 116,106 | 1.8899 | 1.85% |
| 2021-01-05 | 0 | 2.160 | 2.160 | 2.220 | 2.150 | 2.210 | 284,000 | 617,430 | 2.1740 | 1.860 | 1.860 | 1.912 | 1.852 | 1.903 | 329,740 | 1.8725 | -3.57% |
| 2021-01-04 | 0 | 2.240 | 2.200 | 2.240 | 2.150 | 2.240 | 55,000 | 121,430 | 2.2078 | 1.929 | 1.895 | 1.929 | 1.852 | 1.929 | 63,858 | 1.9016 | 0.00% |
| 2020-12-31 | 0 | 2.240 | 2.210 | 2.240 | 2.210 | 2.240 | 8,000 | 17,890 | 2.2363 | 1.929 | 1.903 | 1.929 | 1.903 | 1.929 | 9,288 | 1.9260 | 0.00% |
| 2020-12-30 | 0 | 2.240 | 2.210 | 2.240 | 2.210 | 2.250 | 64,000 | 143,890 | 2.2483 | 1.929 | 1.903 | 1.929 | 1.903 | 1.938 | 74,308 | 1.9364 | 1.36% |
| 2020-12-29 | 0 | 2.210 | 2.210 | 2.230 | 2.200 | 2.250 | 147,000 | 325,580 | 2.2148 | 1.903 | 1.903 | 1.921 | 1.895 | 1.938 | 170,676 | 1.9076 | -1.78% |
| 2020-12-28 | 0 | 2.250 | 2.210 | 2.250 | 2.190 | 2.250 | 193,000 | 430,480 | 2.2305 | 1.938 | 1.903 | 1.938 | 1.886 | 1.938 | 224,084 | 1.9211 | 2.27% |
| 2020-12-24 | 0 | 2.200 | 2.160 | 2.220 | 2.150 | 2.200 | 55,000 | 119,810 | 2.1784 | 1.895 | 1.860 | 1.912 | 1.852 | 1.895 | 63,858 | 1.8762 | 0.46% |
| 2020-12-23 | 0 | 2.190 | 2.160 | 2.200 | 2.160 | 2.210 | 100,000 | 216,850 | 2.1685 | 1.886 | 1.860 | 1.895 | 1.860 | 1.903 | 116,106 | 1.8677 | -0.90% |
| 2020-12-22 | 0 | 2.210 | 2.170 | 2.220 | 2.170 | 2.210 | 24,000 | 52,250 | 2.1771 | 1.903 | 1.869 | 1.912 | 1.869 | 1.903 | 27,865 | 1.8751 | -0.90% |
| 2020-12-21 | 0 | 2.230 | 2.180 | 2.240 | 2.200 | 2.250 | 33,000 | 72,870 | 2.2082 | 1.921 | 1.878 | 1.929 | 1.895 | 1.938 | 38,315 | 1.9019 | -0.45% |
| 2020-12-18 | 0 | 2.240 | 2.200 | 2.240 | 2.180 | 2.240 | 266,000 | 587,500 | 2.2086 | 1.929 | 1.895 | 1.929 | 1.878 | 1.929 | 308,841 | 1.9023 | 1.82% |
| 2020-12-17 | 0 | 2.200 | 2.180 | 2.200 | 2.190 | 2.200 | 15,000 | 32,880 | 2.1920 | 1.895 | 1.878 | 1.895 | 1.886 | 1.895 | 17,416 | 1.8879 | 0.00% |
| 2020-12-16 | 0 | 2.200 | 2.190 | 2.250 | 2.200 | 2.320 | 122,000 | 269,120 | 2.2059 | 1.895 | 1.886 | 1.938 | 1.895 | 1.998 | 141,649 | 1.8999 | -3.51% |
| 2020-12-15 | 0 | 2.280 | 2.170 | 2.270 | 2.120 | 2.290 | 704,000 | 1,550,840 | 2.2029 | 1.964 | 1.869 | 1.955 | 1.826 | 1.972 | 817,385 | 1.8973 | 5.56% |
| 2020-12-14 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.170 | 57,000 | 122,540 | 2.1498 | 1.860 | 1.852 | 1.860 | 1.835 | 1.869 | 66,180 | 1.8516 | 0.00% |
| 2020-12-11 | 0 | 2.160 | 2.130 | 2.160 | 2.110 | 2.190 | 393,000 | 842,140 | 2.1428 | 1.860 | 1.835 | 1.860 | 1.817 | 1.886 | 456,296 | 1.8456 | 0.00% |
| 2020-12-10 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.190 | 118,000 | 255,560 | 2.1658 | 1.860 | 1.860 | 1.878 | 1.860 | 1.886 | 137,005 | 1.8653 | -0.92% |
| 2020-12-09 | 0 | 2.180 | 2.170 | 2.190 | 2.170 | 2.210 | 451,000 | 980,950 | 2.1751 | 1.878 | 1.869 | 1.886 | 1.869 | 1.903 | 523,637 | 1.8733 | -2.68% |
| 2020-12-08 | 0 | 2.240 | 2.200 | 2.240 | 2.230 | 2.240 | 119,000 | 265,820 | 2.2338 | 1.929 | 1.895 | 1.929 | 1.921 | 1.929 | 138,166 | 1.9239 | 0.90% |
| 2020-12-07 | 0 | 2.220 | 2.200 | 2.230 | 2.190 | 2.230 | 20,000 | 44,110 | 2.2055 | 1.912 | 1.895 | 1.921 | 1.886 | 1.921 | 23,221 | 1.8996 | 0.00% |
| 2020-12-04 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.220 | 7,000 | 15,480 | 2.2114 | 1.912 | 1.903 | 1.912 | 1.903 | 1.912 | 8,127 | 1.9047 | 0.00% |
| 2020-12-03 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.240 | 101,000 | 224,360 | 2.2214 | 1.912 | 1.912 | 1.921 | 1.895 | 1.929 | 117,267 | 1.9132 | 0.91% |
| 2020-12-02 | 0 | 2.200 | 2.200 | 2.230 | 2.180 | 2.230 | 552,000 | 1,216,680 | 2.2041 | 1.895 | 1.895 | 1.921 | 1.878 | 1.921 | 640,904 | 1.8984 | -1.79% |
| 2020-12-01 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.250 | 164,000 | 364,660 | 2.2235 | 1.929 | 1.921 | 1.929 | 1.903 | 1.938 | 190,413 | 1.9151 | 0.90% |
| 2020-11-30 | 0 | 2.220 | 2.220 | 2.240 | 2.220 | 2.250 | 125,000 | 278,020 | 2.2242 | 1.912 | 1.912 | 1.929 | 1.912 | 1.938 | 145,132 | 1.9156 | 0.00% |
| 2020-11-27 | 0 | 2.220 | 2.220 | 2.240 | 2.190 | 2.250 | 187,000 | 414,230 | 2.2151 | 1.912 | 1.912 | 1.929 | 1.886 | 1.938 | 217,118 | 1.9079 | -0.89% |
| 2020-11-26 | 0 | 2.240 | 2.210 | 2.240 | 2.210 | 2.240 | 7,000 | 15,600 | 2.2286 | 1.929 | 1.903 | 1.929 | 1.903 | 1.929 | 8,127 | 1.9194 | 0.00% |
| 2020-11-25 | 0 | 2.240 | 2.210 | 2.240 | 2.210 | 2.250 | 3,000 | 6,700 | 2.2333 | 1.929 | 1.903 | 1.929 | 1.903 | 1.938 | 3,483 | 1.9235 | 1.82% |
| 2020-11-24 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.240 | 341,000 | 754,330 | 2.2121 | 1.895 | 1.895 | 1.921 | 1.895 | 1.929 | 395,921 | 1.9053 | -2.22% |
| 2020-11-23 | 0 | 2.250 | 2.240 | 2.260 | 2.210 | 2.250 | 60,000 | 134,240 | 2.2373 | 1.938 | 1.929 | 1.947 | 1.903 | 1.938 | 69,663 | 1.9270 | 1.35% |
| 2020-11-20 | 0 | 2.220 | 2.210 | 2.240 | 2.200 | 2.240 | 374,000 | 826,020 | 2.2086 | 1.912 | 1.903 | 1.929 | 1.895 | 1.929 | 434,236 | 1.9022 | -1.33% |
| 2020-11-19 | 0 | 2.250 | 2.230 | 2.250 | 2.200 | 2.250 | 263,000 | 586,730 | 2.2309 | 1.938 | 1.921 | 1.938 | 1.895 | 1.938 | 305,358 | 1.9214 | 1.35% |
| 2020-11-18 | 0 | 2.220 | 2.210 | 2.260 | 2.210 | 2.280 | 339,000 | 754,450 | 2.2255 | 1.912 | 1.903 | 1.947 | 1.903 | 1.964 | 393,599 | 1.9168 | -0.89% |
| 2020-11-17 | 0 | 2.240 | 2.240 | 2.260 | 2.240 | 2.260 | 6,000 | 13,460 | 2.2433 | 1.929 | 1.929 | 1.947 | 1.929 | 1.947 | 6,966 | 1.9321 | -0.88% |
| 2020-11-16 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.270 | 196,000 | 441,960 | 2.2549 | 1.947 | 1.929 | 1.947 | 1.929 | 1.955 | 227,567 | 1.9421 | 0.00% |
| 2020-11-13 | 0 | 2.260 | 2.220 | 2.260 | 2.230 | 2.280 | 273,000 | 614,590 | 2.2512 | 1.947 | 1.912 | 1.947 | 1.921 | 1.964 | 316,969 | 1.9390 | 0.44% |
| 2020-11-12 | 0 | 2.250 | 2.230 | 2.260 | 2.230 | 2.280 | 325,000 | 725,840 | 2.2334 | 1.938 | 1.921 | 1.947 | 1.921 | 1.964 | 377,344 | 1.9236 | -1.32% |
| 2020-11-11 | 0 | 2.280 | 2.240 | 2.300 | 2.240 | 2.300 | 582,000 | 1,324,950 | 2.2765 | 1.964 | 1.929 | 1.981 | 1.929 | 1.981 | 675,736 | 1.9608 | -0.44% |
| 2020-11-10 | 0 | 2.290 | 2.240 | 2.280 | 2.240 | 2.290 | 988,000 | 2,237,800 | 2.2650 | 1.972 | 1.929 | 1.964 | 1.929 | 1.972 | 1,147,125 | 1.9508 | 1.33% |
| 2020-11-09 | 0 | 2.260 | 2.230 | 2.260 | 2.190 | 2.260 | 741,000 | 1,643,380 | 2.2178 | 1.947 | 1.921 | 1.947 | 1.886 | 1.947 | 860,344 | 1.9101 | 2.26% |
| 2020-11-06 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.240 | 167,000 | 367,190 | 2.1987 | 1.903 | 1.903 | 1.912 | 1.886 | 1.929 | 193,897 | 1.8937 | -0.45% |
| 2020-11-05 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.280 | 349,000 | 782,420 | 2.2419 | 1.912 | 1.903 | 1.912 | 1.886 | 1.964 | 405,209 | 1.9309 | 0.91% |
| 2020-11-04 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.200 | 296,000 | 650,400 | 2.1973 | 1.895 | 1.878 | 1.895 | 1.878 | 1.895 | 343,673 | 1.8925 | 0.00% |
| 2020-11-03 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.200 | 279,000 | 609,130 | 2.1833 | 1.895 | 1.886 | 1.895 | 1.869 | 1.895 | 323,935 | 1.8804 | 0.92% |
| 2020-11-02 | 0 | 2.180 | 2.160 | 2.190 | 2.160 | 2.190 | 106,000 | 230,970 | 2.1790 | 1.878 | 1.860 | 1.886 | 1.860 | 1.886 | 123,072 | 1.8767 | 0.00% |
| 2020-10-30 | 0 | 2.180 | 2.160 | 2.190 | 2.180 | 2.220 | 147,000 | 323,110 | 2.1980 | 1.878 | 1.860 | 1.886 | 1.878 | 1.912 | 170,676 | 1.8931 | -0.91% |
| 2020-10-29 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.230 | 63,000 | 138,580 | 2.1997 | 1.895 | 1.895 | 1.912 | 1.886 | 1.921 | 73,147 | 1.8946 | 0.00% |
| 2020-10-28 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.230 | 251,000 | 551,080 | 2.1955 | 1.895 | 1.878 | 1.895 | 1.878 | 1.921 | 291,426 | 1.8910 | -0.90% |
| 2020-10-27 | 0 | 2.220 | 2.200 | 2.230 | 2.160 | 2.230 | 180,000 | 395,180 | 2.1954 | 1.912 | 1.895 | 1.921 | 1.860 | 1.921 | 208,990 | 1.8909 | -0.89% |
| 2020-10-23 | 0 | 2.240 | 2.230 | 2.260 | 2.230 | 2.250 | 26,000 | 58,540 | 2.2515 | 1.929 | 1.921 | 1.947 | 1.921 | 1.938 | 30,188 | 1.9392 | -0.44% |
| 2020-10-22 | 0 | 2.250 | 2.190 | 2.260 | 2.200 | 2.260 | 60,000 | 132,640 | 2.2107 | 1.938 | 1.886 | 1.947 | 1.895 | 1.947 | 69,663 | 1.9040 | 0.00% |
| 2020-10-21 | 0 | 2.250 | 2.220 | 2.250 | 2.250 | 2.250 | 1,000 | 2,250 | 2.2500 | 1.938 | 1.912 | 1.938 | 1.938 | 1.938 | 1,161 | 1.9379 | 0.90% |
| 2020-10-20 | 0 | 2.230 | 2.210 | 2.270 | 2.230 | 2.260 | 88,000 | 197,640 | 2.2459 | 1.921 | 1.903 | 1.955 | 1.921 | 1.947 | 102,173 | 1.9344 | -1.33% |
| 2020-10-19 | 0 | 2.260 | 2.250 | 2.260 | 2.170 | 2.260 | 108,000 | 241,360 | 2.2348 | 1.947 | 1.938 | 1.947 | 1.869 | 1.947 | 125,394 | 1.9248 | -0.44% |
| 2020-10-16 | 0 | 2.270 | 2.250 | 2.270 | 2.250 | 2.280 | 207,000 | 468,710 | 2.2643 | 1.955 | 1.938 | 1.955 | 1.938 | 1.964 | 240,339 | 1.9502 | 0.89% |
| 2020-10-15 | 0 | 2.250 | 2.220 | 2.250 | 2.220 | 2.250 | 176,000 | 393,980 | 2.2385 | 1.938 | 1.912 | 1.938 | 1.912 | 1.938 | 204,346 | 1.9280 | 1.35% |
| 2020-10-14 | 0 | 2.220 | 2.200 | 2.250 | 2.220 | 2.250 | 223,000 | 497,470 | 2.2308 | 1.912 | 1.895 | 1.938 | 1.912 | 1.938 | 258,916 | 1.9214 | -0.89% |
| 2020-10-12 | 0 | 2.240 | 2.240 | 2.250 | 2.170 | 2.240 | 153,000 | 340,850 | 2.2278 | 1.929 | 1.929 | 1.938 | 1.869 | 1.929 | 177,642 | 1.9187 | 0.45% |
| 2020-10-09 | 0 | 2.230 | 2.210 | 2.240 | 2.210 | 2.230 | 78,000 | 173,300 | 2.2218 | 1.921 | 1.903 | 1.929 | 1.903 | 1.921 | 90,563 | 1.9136 | -0.89% |
| 2020-10-08 | 0 | 2.250 | 2.170 | 2.290 | 2.250 | 2.310 | 2,000 | 4,560 | 2.2800 | 1.938 | 1.869 | 1.972 | 1.938 | 1.990 | 2,322 | 1.9637 | 0.90% |
| 2020-10-07 | 0 | 2.230 | 2.230 | 2.260 | 2.090 | 2.230 | 19,000 | 41,320 | 2.1747 | 1.921 | 1.921 | 1.947 | 1.800 | 1.921 | 22,060 | 1.8731 | -1.33% |
| 2020-10-06 | 0 | 2.260 | 2.110 | 2.310 | 2.100 | 2.260 | 9,000 | 20,010 | 2.2233 | 1.947 | 1.817 | 1.990 | 1.809 | 1.947 | 10,450 | 1.9149 | 2.26% |
| 2020-10-05 | 0 | 2.210 | 2.160 | 2.210 | - | - | 0 | 0 | - | 1.903 | 1.860 | 1.903 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 2.210 | 2.170 | 2.390 | 2.180 | 2.400 | 3,000 | 6,790 | 2.2633 | 1.903 | 1.869 | 2.058 | 1.878 | 2.067 | 3,483 | 1.9494 | -1.34% |
| 2020-09-29 | 0 | 2.240 | 2.180 | 2.310 | 2.270 | 2.310 | 4,000 | 9,180 | 2.2950 | 1.929 | 1.878 | 1.990 | 1.955 | 1.990 | 4,644 | 1.9766 | 3.23% |
| 2020-09-28 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.200 | 113,000 | 246,450 | 2.1810 | 1.869 | 1.869 | 1.878 | 1.869 | 1.895 | 131,200 | 1.8784 | -0.46% |
| 2020-09-25 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.190 | 44,000 | 96,100 | 2.1841 | 1.878 | 1.869 | 1.878 | 1.860 | 1.886 | 51,087 | 1.8811 | 0.46% |
| 2020-09-24 | 0 | 2.170 | 2.170 | 2.190 | 2.170 | 2.180 | 46,000 | 100,250 | 2.1793 | 1.869 | 1.869 | 1.886 | 1.869 | 1.878 | 53,409 | 1.8770 | -1.36% |
| 2020-09-23 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.220 | 176,000 | 387,590 | 2.2022 | 1.895 | 1.895 | 1.912 | 1.886 | 1.912 | 204,346 | 1.8967 | 0.00% |
| 2020-09-22 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.210 | 158,000 | 348,820 | 2.2077 | 1.895 | 1.895 | 1.912 | 1.895 | 1.903 | 183,447 | 1.9015 | -0.90% |
| 2020-09-21 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.250 | 183,000 | 407,800 | 2.2284 | 1.912 | 1.912 | 1.921 | 1.895 | 1.938 | 212,474 | 1.9193 | -1.33% |
| 2020-09-18 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.250 | 85,000 | 191,040 | 2.2475 | 1.938 | 1.929 | 1.938 | 1.921 | 1.938 | 98,690 | 1.9358 | 0.45% |
| 2020-09-17 | 0 | 2.240 | 2.220 | 2.240 | 2.180 | 2.250 | 1,349,000 | 2,970,160 | 2.2017 | 1.929 | 1.912 | 1.929 | 1.878 | 1.938 | 1,566,267 | 1.8963 | 1.36% |
| 2020-09-16 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.250 | 1,102,000 | 2,430,140 | 2.2052 | 1.903 | 1.895 | 1.903 | 1.886 | 1.938 | 1,279,486 | 1.8993 | -2.21% |
| 2020-09-15 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.260 | 103,000 | 232,020 | 2.2526 | 1.947 | 1.938 | 1.947 | 1.929 | 1.947 | 119,589 | 1.9401 | 0.00% |
| 2020-09-14 | 0 | 2.260 | 2.250 | 2.290 | 2.260 | 2.280 | 110,000 | 248,740 | 2.2613 | 1.947 | 1.938 | 1.972 | 1.947 | 1.964 | 127,716 | 1.9476 | 0.00% |
| 2020-09-11 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.280 | 312,000 | 700,940 | 2.2466 | 1.947 | 1.929 | 1.947 | 1.929 | 1.964 | 362,250 | 1.9350 | 0.44% |
| 2020-09-10 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.300 | 618,000 | 1,398,590 | 2.2631 | 1.938 | 1.929 | 1.938 | 1.938 | 1.981 | 717,534 | 1.9492 | -0.44% |
| 2020-09-09 | 0 | 2.260 | 2.250 | 2.270 | 2.250 | 2.280 | 332,000 | 750,640 | 2.2610 | 1.947 | 1.938 | 1.955 | 1.938 | 1.964 | 385,471 | 1.9473 | -0.44% |
| 2020-09-08 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.310 | 1,595,000 | 3,610,810 | 2.2638 | 1.955 | 1.955 | 1.964 | 1.938 | 1.990 | 1,851,887 | 1.9498 | -1.73% |
| 2020-09-07 | 0 | 2.310 | 2.310 | 2.350 | 2.300 | 2.360 | 243,000 | 568,810 | 2.3408 | 1.990 | 1.990 | 2.024 | 1.981 | 2.033 | 282,137 | 2.0161 | -2.94% |
| 2020-09-04 | 0 | 2.380 | 2.350 | 2.380 | 2.250 | 2.380 | 2,001,000 | 4,636,940 | 2.3173 | 2.050 | 2.024 | 2.050 | 1.938 | 2.050 | 2,323,277 | 1.9959 | 3.03% |
| 2020-09-03 | 0 | 2.310 | 2.320 | 2.330 | 2.300 | 2.340 | 832,000 | 1,934,080 | 2.3246 | 1.990 | 1.998 | 2.007 | 1.981 | 2.015 | 966,000 | 2.0022 | -0.86% |
| 2020-09-02 | 0 | 2.330 | 2.320 | 2.340 | 2.320 | 2.370 | 166,000 | 387,270 | 2.3330 | 2.007 | 1.998 | 2.015 | 1.998 | 2.041 | 192,736 | 2.0093 | 0.00% |
| 2020-09-01 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.360 | 520,000 | 1,212,890 | 2.3325 | 2.007 | 1.998 | 2.007 | 1.998 | 2.033 | 603,750 | 2.0089 | -0.43% |
| 2020-08-31 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.380 | 241,000 | 569,190 | 2.3618 | 2.015 | 2.015 | 2.024 | 2.015 | 2.050 | 279,815 | 2.0342 | -0.43% |
| 2020-08-28 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.370 | 146,000 | 344,590 | 2.3602 | 2.024 | 2.024 | 2.041 | 2.024 | 2.041 | 169,514 | 2.0328 | 0.00% |
| 2020-08-27 | 0 | 2.350 | 2.340 | 2.360 | 2.340 | 2.360 | 135,000 | 317,570 | 2.3524 | 2.024 | 2.015 | 2.033 | 2.015 | 2.033 | 156,743 | 2.0261 | 0.00% |
| 2020-08-26 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.390 | 793,000 | 1,872,550 | 2.3613 | 2.024 | 2.024 | 2.033 | 2.024 | 2.058 | 920,719 | 2.0338 | -2.08% |
| 2020-08-25 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.400 | 526,000 | 1,244,400 | 2.3658 | 2.067 | 2.050 | 2.067 | 2.024 | 2.067 | 610,716 | 2.0376 | 0.42% |
| 2020-08-24 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.410 | 329,000 | 785,220 | 2.3867 | 2.058 | 2.058 | 2.067 | 2.041 | 2.076 | 381,988 | 2.0556 | -0.83% |
| 2020-08-21 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.470 | 1,985,000 | 4,768,780 | 2.4024 | 2.076 | 2.067 | 2.076 | 2.033 | 2.127 | 2,304,700 | 2.0692 | -0.82% |
| 2020-08-20 | 0 | 2.430 | 2.430 | 2.460 | 2.420 | 2.470 | 169,000 | 411,870 | 2.4371 | 2.093 | 2.093 | 2.119 | 2.084 | 2.127 | 196,219 | 2.0990 | -0.41% |
| 2020-08-19 | 0 | 2.440 | 2.440 | 2.500 | 2.440 | 2.520 | 830,000 | 2,048,520 | 2.4681 | 2.102 | 2.102 | 2.153 | 2.102 | 2.170 | 963,678 | 2.1257 | -3.56% |
| 2020-08-18 | 0 | 2.530 | 2.510 | 2.550 | 2.520 | 2.530 | 381,000 | 961,280 | 2.5230 | 2.179 | 2.162 | 2.196 | 2.170 | 2.179 | 442,363 | 2.1731 | 0.00% |
| 2020-08-17 | 0 | 2.530 | 2.520 | 2.530 | 2.530 | 2.550 | 138,000 | 350,300 | 2.5384 | 2.179 | 2.170 | 2.179 | 2.179 | 2.196 | 160,226 | 2.1863 | 0.40% |
| 2020-08-14 | 0 | 2.520 | 2.520 | 2.560 | 2.520 | 2.570 | 143,000 | 363,070 | 2.5390 | 2.170 | 2.170 | 2.205 | 2.170 | 2.213 | 166,031 | 2.1868 | 0.00% |
| 2020-08-13 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.540 | 108,000 | 271,730 | 2.5160 | 2.170 | 2.162 | 2.170 | 2.145 | 2.188 | 125,394 | 2.1670 | 0.40% |
| 2020-08-12 | 0 | 2.510 | 2.510 | 2.560 | 2.510 | 2.560 | 104,000 | 262,850 | 2.5274 | 2.162 | 2.162 | 2.205 | 2.162 | 2.205 | 120,750 | 2.1768 | -1.95% |
| 2020-08-11 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.590 | 35,000 | 90,340 | 2.5811 | 2.205 | 2.205 | 2.222 | 2.205 | 2.231 | 40,637 | 2.2231 | -1.16% |
| 2020-08-10 | 0 | 2.590 | 2.540 | 2.600 | 2.590 | 2.600 | 121,000 | 313,800 | 2.5934 | 2.231 | 2.188 | 2.239 | 2.231 | 2.239 | 140,488 | 2.2336 | 1.57% |
| 2020-08-07 | 0 | 2.550 | 2.530 | 2.550 | 2.570 | 2.670 | 217,000 | 567,400 | 2.6147 | 2.196 | 2.179 | 2.196 | 2.213 | 2.300 | 251,950 | 2.2520 | -1.92% |
| 2020-08-06 | 0 | 2.600 | 2.580 | 2.600 | 2.540 | 2.620 | 226,000 | 584,030 | 2.5842 | 2.239 | 2.222 | 2.239 | 2.188 | 2.257 | 262,399 | 2.2257 | 0.00% |
| 2020-08-05 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.660 | 107,000 | 279,220 | 2.6095 | 2.239 | 2.231 | 2.239 | 2.222 | 2.291 | 124,233 | 2.2475 | 1.17% |
| 2020-08-04 | 0 | 2.570 | 2.570 | 2.590 | 2.520 | 2.590 | 97,000 | 248,450 | 2.5613 | 2.213 | 2.213 | 2.231 | 2.170 | 2.231 | 112,623 | 2.2060 | -0.77% |
| 2020-08-03 | 0 | 2.590 | 2.590 | 2.600 | 2.520 | 2.610 | 382,000 | 984,100 | 2.5762 | 2.231 | 2.231 | 2.239 | 2.170 | 2.248 | 443,524 | 2.2188 | 0.78% |
| 2020-07-31 | 0 | 2.570 | 2.540 | 2.570 | 2.540 | 2.600 | 451,000 | 1,160,810 | 2.5739 | 2.213 | 2.188 | 2.213 | 2.188 | 2.239 | 523,637 | 2.2168 | 1.58% |
| 2020-07-30 | 0 | 2.530 | 2.530 | 2.570 | 2.490 | 2.600 | 555,000 | 1,415,040 | 2.5496 | 2.179 | 2.179 | 2.213 | 2.145 | 2.239 | 644,387 | 2.1959 | 0.00% |
| 2020-07-29 | 0 | 2.530 | 2.520 | 2.530 | 2.450 | 2.530 | 5,904,000 | 14,212,800 | 2.4073 | 2.179 | 2.170 | 2.179 | 2.110 | 2.179 | 6,854,885 | 2.0734 | 3.69% |
| 2020-07-28 | 0 | 2.440 | 2.420 | 2.440 | 2.420 | 2.450 | 86,000 | 210,170 | 2.4438 | 2.102 | 2.084 | 2.102 | 2.084 | 2.110 | 99,851 | 2.1048 | 1.24% |
| 2020-07-27 | 0 | 2.410 | 2.420 | 2.440 | 2.400 | 2.440 | 157,000 | 380,070 | 2.4208 | 2.076 | 2.084 | 2.102 | 2.067 | 2.102 | 182,286 | 2.0850 | -1.23% |
| 2020-07-24 | 0 | 2.440 | 2.430 | 2.450 | 2.430 | 2.550 | 981,000 | 2,435,050 | 2.4822 | 2.102 | 2.093 | 2.110 | 2.093 | 2.196 | 1,138,998 | 2.1379 | -2.40% |
| 2020-07-23 | 0 | 2.500 | 2.510 | 2.530 | 2.490 | 2.540 | 796,000 | 1,990,910 | 2.5011 | 2.153 | 2.162 | 2.179 | 2.145 | 2.188 | 924,202 | 2.1542 | -1.57% |
| 2020-07-22 | 0 | 2.540 | 2.530 | 2.560 | 2.540 | 2.570 | 537,000 | 1,371,580 | 2.5542 | 2.188 | 2.179 | 2.205 | 2.188 | 2.213 | 623,488 | 2.1998 | -2.31% |
| 2020-07-21 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.630 | 597,000 | 1,563,610 | 2.6191 | 2.239 | 2.222 | 2.239 | 2.222 | 2.265 | 693,152 | 2.2558 | 0.00% |
| 2020-07-20 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.620 | 1,577,000 | 4,075,970 | 2.5846 | 2.239 | 2.239 | 2.248 | 2.196 | 2.257 | 1,830,988 | 2.2261 | 1.96% |
| 2020-07-17 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.620 | 736,000 | 1,903,960 | 2.5869 | 2.196 | 2.188 | 2.196 | 2.196 | 2.257 | 854,539 | 2.2281 | 0.39% |
| 2020-07-16 | 0 | 2.540 | 2.500 | 2.550 | 2.510 | 2.650 | 858,000 | 2,200,070 | 2.5642 | 2.188 | 2.153 | 2.196 | 2.162 | 2.282 | 996,188 | 2.2085 | -3.42% |
| 2020-07-15 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.690 | 430,000 | 1,142,140 | 2.6561 | 2.265 | 2.257 | 2.265 | 2.257 | 2.317 | 499,255 | 2.2877 | 0.00% |
| 2020-07-14 | 0 | 2.630 | 2.630 | 2.660 | 2.590 | 2.760 | 771,000 | 2,064,980 | 2.6783 | 2.265 | 2.265 | 2.291 | 2.231 | 2.377 | 895,176 | 2.3068 | -1.50% |
| 2020-07-13 | 0 | 2.670 | 2.660 | 2.670 | 2.590 | 2.760 | 3,624,000 | 9,812,260 | 2.7076 | 2.300 | 2.291 | 2.300 | 2.231 | 2.377 | 4,207,674 | 2.3320 | 1.14% |
| 2020-07-10 | 0 | 2.640 | 2.630 | 2.650 | 2.620 | 2.800 | 2,481,000 | 6,710,810 | 2.7049 | 2.274 | 2.265 | 2.282 | 2.257 | 2.412 | 2,880,584 | 2.3297 | -0.75% |
| 2020-07-09 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.830 | 3,020,000 | 8,207,950 | 2.7179 | 2.291 | 2.282 | 2.291 | 2.274 | 2.437 | 3,506,395 | 2.3409 | -1.12% |
| 2020-07-08 | 0 | 2.690 | 2.690 | 2.700 | 2.570 | 2.700 | 1,493,000 | 3,928,170 | 2.6311 | 2.317 | 2.317 | 2.325 | 2.213 | 2.325 | 1,733,459 | 2.2661 | 3.46% |
| 2020-07-07 | 0 | 2.600 | 2.600 | 2.640 | 2.570 | 2.750 | 625,000 | 1,667,070 | 2.6673 | 2.239 | 2.239 | 2.274 | 2.213 | 2.369 | 725,661 | 2.2973 | -2.62% |
| 2020-07-06 | 0 | 2.670 | 2.660 | 2.670 | 2.460 | 2.700 | 1,390,000 | 3,609,780 | 2.5970 | 2.300 | 2.291 | 2.300 | 2.119 | 2.325 | 1,613,870 | 2.2367 | 6.80% |
| 2020-07-03 | 0 | 2.500 | 2.460 | 2.500 | 2.450 | 2.520 | 864,000 | 2,143,090 | 2.4804 | 2.153 | 2.119 | 2.153 | 2.110 | 2.170 | 1,003,154 | 2.1364 | -0.79% |
| 2020-07-02 | 0 | 2.520 | 2.510 | 2.520 | 2.450 | 2.520 | 627,000 | 1,553,980 | 2.4784 | 2.170 | 2.162 | 2.170 | 2.110 | 2.170 | 727,983 | 2.1346 | 2.02% |
| 2020-06-30 | 0 | 2.470 | 2.470 | 2.510 | 2.470 | 2.480 | 17,000 | 42,040 | 2.4729 | 2.127 | 2.127 | 2.162 | 2.127 | 2.136 | 19,738 | 2.1299 | 0.00% |
| 2020-06-29 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.600 | 109,000 | 272,620 | 2.5011 | 2.127 | 2.127 | 2.153 | 2.127 | 2.239 | 126,555 | 2.1542 | -5.00% |
| 2020-06-26 | 0 | 2.600 | 2.450 | 2.600 | 2.590 | 2.770 | 64,000 | 175,070 | 2.7355 | 2.239 | 2.110 | 2.239 | 2.231 | 2.386 | 74,308 | 2.3560 | 2.36% |
| 2020-06-24 | 0 | 2.540 | 2.500 | 2.550 | 2.450 | 2.650 | 244,000 | 622,930 | 2.5530 | 2.188 | 2.153 | 2.196 | 2.110 | 2.282 | 283,298 | 2.1988 | 6.53% |
| 2020-06-23 | 0 | 2.450 | 2.430 | 2.470 | - | - | 0 | 0 | - | 2.054 | 2.037 | 2.070 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 2.450 | 2.430 | 2.450 | 2.440 | 2.480 | 163,000 | 400,870 | 2.4593 | 2.054 | 2.037 | 2.054 | 2.045 | 2.079 | 194,460 | 2.0614 | 0.00% |
| 2020-06-19 | 0 | 2.450 | 2.440 | 2.450 | 2.450 | 2.470 | 25,000 | 61,450 | 2.4580 | 2.054 | 2.045 | 2.054 | 2.054 | 2.070 | 29,825 | 2.0603 | 0.00% |
| 2020-06-18 | 0 | 2.450 | 2.420 | 2.450 | 2.400 | 2.450 | 37,000 | 89,900 | 2.4297 | 2.054 | 2.028 | 2.054 | 2.012 | 2.054 | 44,141 | 2.0366 | -0.41% |
| 2020-06-17 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.470 | 28,000 | 68,390 | 2.4425 | 2.062 | 2.054 | 2.062 | 2.028 | 2.070 | 33,404 | 2.0473 | 0.00% |
| 2020-06-16 | 0 | 2.460 | 2.450 | 2.470 | 2.440 | 2.460 | 4,000 | 9,800 | 2.4500 | 2.062 | 2.054 | 2.070 | 2.045 | 2.062 | 4,772 | 2.0536 | 0.41% |
| 2020-06-15 | 0 | 2.450 | 2.440 | 2.460 | 2.440 | 2.480 | 264,000 | 646,560 | 2.4491 | 2.054 | 2.045 | 2.062 | 2.045 | 2.079 | 314,954 | 2.0529 | 0.41% |
| 2020-06-12 | 0 | 2.440 | 2.420 | 2.440 | 2.420 | 2.440 | 76,000 | 185,210 | 2.4370 | 2.045 | 2.028 | 2.045 | 2.028 | 2.045 | 90,669 | 2.0427 | -0.41% |
| 2020-06-11 | 0 | 2.450 | 2.420 | 2.450 | 2.430 | 2.450 | 77,000 | 188,320 | 2.4457 | 2.054 | 2.028 | 2.054 | 2.037 | 2.054 | 91,862 | 2.0500 | 0.00% |
| 2020-06-10 | 0 | 2.450 | 2.430 | 2.450 | 2.430 | 2.450 | 32,000 | 78,260 | 2.4456 | 2.054 | 2.037 | 2.054 | 2.037 | 2.054 | 38,176 | 2.0500 | 0.00% |
| 2020-06-09 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.460 | 58,000 | 142,130 | 2.4505 | 2.054 | 2.045 | 2.054 | 2.045 | 2.062 | 69,195 | 2.0541 | 0.00% |
| 2020-06-08 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.460 | 26,000 | 63,530 | 2.4435 | 2.054 | 2.054 | 2.062 | 2.028 | 2.062 | 31,018 | 2.0482 | -0.41% |
| 2020-06-05 | 0 | 2.460 | 2.430 | 2.460 | 2.460 | 2.460 | 183,000 | 450,180 | 2.4600 | 2.062 | 2.037 | 2.062 | 2.062 | 2.062 | 218,321 | 2.0620 | 1.23% |
| 2020-06-04 | 0 | 2.430 | 2.410 | 2.430 | 2.430 | 2.450 | 28,000 | 68,280 | 2.4386 | 2.037 | 2.020 | 2.037 | 2.037 | 2.054 | 33,404 | 2.0441 | 0.41% |
| 2020-06-03 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.460 | 37,000 | 90,280 | 2.4400 | 2.028 | 2.028 | 2.045 | 2.028 | 2.062 | 44,141 | 2.0452 | -1.22% |
| 2020-06-02 | 0 | 2.450 | 2.430 | 2.450 | 2.420 | 2.460 | 19,000 | 46,250 | 2.4342 | 2.054 | 2.037 | 2.054 | 2.028 | 2.062 | 22,667 | 2.0404 | -0.41% |
| 2020-06-01 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.490 | 199,000 | 489,730 | 2.4610 | 2.062 | 2.062 | 2.070 | 2.062 | 2.087 | 237,409 | 2.0628 | 0.41% |
| 2020-05-29 | 0 | 2.450 | 2.410 | 2.450 | 2.440 | 2.450 | 30,000 | 73,480 | 2.4493 | 2.054 | 2.020 | 2.054 | 2.045 | 2.054 | 35,790 | 2.0531 | 0.00% |
| 2020-05-28 | 0 | 2.450 | 2.410 | 2.450 | 2.430 | 2.450 | 71,000 | 173,410 | 2.4424 | 2.054 | 2.020 | 2.054 | 2.037 | 2.054 | 84,704 | 2.0473 | 0.41% |
| 2020-05-27 | 0 | 2.440 | 2.420 | 2.440 | 2.410 | 2.440 | 19,000 | 46,210 | 2.4321 | 2.045 | 2.028 | 2.045 | 2.020 | 2.045 | 22,667 | 2.0386 | -0.41% |
| 2020-05-26 | 0 | 2.450 | 2.410 | 2.450 | 2.400 | 2.450 | 133,000 | 324,070 | 2.4366 | 2.054 | 2.020 | 2.054 | 2.012 | 2.054 | 158,670 | 2.0424 | 2.51% |
| 2020-05-25 | 0 | 2.390 | 2.390 | 2.440 | 2.380 | 2.430 | 44,000 | 105,320 | 2.3936 | 2.003 | 2.003 | 2.045 | 1.995 | 2.037 | 52,492 | 2.0064 | -0.83% |
| 2020-05-22 | 0 | 2.410 | 2.390 | 2.420 | 2.400 | 2.430 | 232,000 | 560,140 | 2.4144 | 2.020 | 2.003 | 2.028 | 2.012 | 2.037 | 276,778 | 2.0238 | -1.63% |
| 2020-05-21 | 0 | 2.450 | 2.390 | 2.450 | 2.370 | 2.450 | 248,000 | 596,290 | 2.4044 | 2.054 | 2.003 | 2.054 | 1.987 | 2.054 | 295,866 | 2.0154 | 1.24% |
| 2020-05-20 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.430 | 44,000 | 106,080 | 2.4109 | 2.028 | 2.012 | 2.028 | 2.012 | 2.037 | 52,492 | 2.0209 | -1.22% |
| 2020-05-19 | 0 | 2.450 | 2.450 | 2.460 | 2.400 | 2.450 | 194,000 | 471,730 | 2.4316 | 2.054 | 2.054 | 2.062 | 2.012 | 2.054 | 231,444 | 2.0382 | 0.00% |
| 2020-05-18 | 0 | 2.450 | 2.450 | 2.460 | 2.410 | 2.460 | 179,000 | 436,570 | 2.4389 | 2.054 | 2.054 | 2.062 | 2.020 | 2.062 | 213,549 | 2.0444 | 0.41% |
| 2020-05-15 | 0 | 2.440 | 2.400 | 2.440 | 2.440 | 2.450 | 11,000 | 26,860 | 2.4418 | 2.045 | 2.012 | 2.045 | 2.045 | 2.054 | 13,123 | 2.0468 | 0.83% |
| 2020-05-14 | 0 | 2.420 | 2.390 | 2.430 | 2.400 | 2.420 | 71,000 | 171,210 | 2.4114 | 2.028 | 2.003 | 2.037 | 2.012 | 2.028 | 84,704 | 2.0213 | -0.41% |
| 2020-05-13 | 0 | 2.430 | 2.390 | 2.430 | 2.390 | 2.430 | 188,000 | 456,470 | 2.4280 | 2.037 | 2.003 | 2.037 | 2.003 | 2.037 | 224,286 | 2.0352 | 1.25% |
| 2020-05-12 | 0 | 2.400 | 2.390 | 2.430 | 2.400 | 2.440 | 182,000 | 440,030 | 2.4177 | 2.012 | 2.003 | 2.037 | 2.012 | 2.045 | 217,128 | 2.0266 | -2.04% |
| 2020-05-11 | 0 | 2.450 | 2.450 | 2.470 | 2.350 | 2.490 | 550,000 | 1,336,360 | 2.4297 | 2.054 | 2.054 | 2.070 | 1.970 | 2.087 | 656,155 | 2.0367 | 0.00% |
| 2020-05-08 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.460 | 33,000 | 80,940 | 2.4527 | 2.054 | 2.045 | 2.054 | 2.045 | 2.062 | 39,369 | 2.0559 | -0.41% |
| 2020-05-07 | 0 | 2.460 | 2.440 | 2.470 | 2.440 | 2.490 | 34,000 | 83,640 | 2.4600 | 2.062 | 2.045 | 2.070 | 2.045 | 2.087 | 40,562 | 2.0620 | 0.82% |
| 2020-05-06 | 0 | 2.440 | 2.430 | 2.440 | 2.440 | 2.460 | 24,000 | 58,840 | 2.4517 | 2.045 | 2.037 | 2.045 | 2.045 | 2.062 | 28,632 | 2.0550 | -0.41% |
| 2020-05-05 | 0 | 2.450 | 2.450 | 2.540 | 2.360 | 2.520 | 34,000 | 82,260 | 2.4194 | 2.054 | 2.054 | 2.129 | 1.978 | 2.112 | 40,562 | 2.0280 | 0.00% |
| 2020-05-04 | 0 | 2.450 | 2.450 | 2.500 | 2.320 | 2.450 | 50,000 | 120,910 | 2.4182 | 2.054 | 2.054 | 2.096 | 1.945 | 2.054 | 59,650 | 2.0270 | 0.82% |
| 2020-04-29 | 0 | 2.430 | 2.430 | 2.560 | 2.420 | 2.490 | 46,000 | 112,830 | 2.4528 | 2.037 | 2.037 | 2.146 | 2.028 | 2.087 | 54,878 | 2.0560 | -3.57% |
| 2020-04-28 | 0 | 2.520 | 2.510 | 2.550 | 2.480 | 3.590 | 248,000 | 662,080 | 2.6697 | 2.112 | 2.104 | 2.137 | 2.079 | 3.009 | 295,866 | 2.2378 | 2.86% |
| 2020-04-27 | 0 | 2.450 | 2.410 | 2.450 | 2.460 | 2.460 | 5,000 | 12,330 | 2.4660 | 2.054 | 2.020 | 2.054 | 2.062 | 2.062 | 5,965 | 2.0670 | 0.00% |
| 2020-04-24 | 0 | 2.450 | 2.450 | 2.460 | 2.400 | 2.450 | 106,000 | 258,690 | 2.4405 | 2.054 | 2.054 | 2.062 | 2.012 | 2.054 | 126,459 | 2.0456 | 0.00% |
| 2020-04-23 | 0 | 2.450 | 2.450 | 2.460 | 2.370 | 2.450 | 294,000 | 713,620 | 2.4273 | 2.054 | 2.054 | 2.062 | 1.987 | 2.054 | 350,745 | 2.0346 | 2.51% |
| 2020-04-22 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.420 | 309,000 | 739,240 | 2.3924 | 2.003 | 1.995 | 2.003 | 1.995 | 2.028 | 368,640 | 2.0053 | -1.65% |
| 2020-04-21 | 0 | 2.430 | 2.400 | 2.430 | 2.410 | 2.450 | 18,000 | 43,480 | 2.4156 | 2.037 | 2.012 | 2.037 | 2.020 | 2.054 | 21,474 | 2.0248 | -0.41% |
| 2020-04-20 | 0 | 2.440 | 2.450 | 2.460 | 2.410 | 2.440 | 4,000 | 9,700 | 2.4250 | 2.045 | 2.054 | 2.062 | 2.020 | 2.045 | 4,772 | 2.0327 | -0.41% |
| 2020-04-17 | 0 | 2.450 | 2.420 | 2.460 | 2.400 | 2.460 | 157,000 | 383,690 | 2.4439 | 2.054 | 2.028 | 2.062 | 2.012 | 2.062 | 187,302 | 2.0485 | 1.24% |
| 2020-04-16 | 0 | 2.420 | 2.380 | 2.420 | 2.330 | 2.420 | 322,000 | 762,530 | 2.3681 | 2.028 | 1.995 | 2.028 | 1.953 | 2.028 | 384,149 | 1.9850 | 0.00% |
| 2020-04-15 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.430 | 5,000 | 12,050 | 2.4100 | 2.028 | 2.012 | 2.028 | 2.012 | 2.037 | 5,965 | 2.0201 | 0.00% |
| 2020-04-14 | 0 | 2.420 | 2.390 | 2.420 | 2.360 | 2.430 | 198,000 | 473,650 | 2.3922 | 2.028 | 2.003 | 2.028 | 1.978 | 2.037 | 236,216 | 2.0052 | -0.41% |
| 2020-04-09 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.430 | 13,000 | 31,390 | 2.4146 | 2.037 | 2.020 | 2.037 | 2.020 | 2.037 | 15,509 | 2.0240 | 0.00% |
| 2020-04-08 | 0 | 2.430 | 2.390 | 2.430 | 2.410 | 2.430 | 54,000 | 130,950 | 2.4250 | 2.037 | 2.003 | 2.037 | 2.020 | 2.037 | 64,422 | 2.0327 | 2.53% |
| 2020-04-07 | 0 | 2.370 | 2.370 | 2.420 | 2.360 | 2.470 | 223,000 | 538,270 | 2.4138 | 1.987 | 1.987 | 2.028 | 1.978 | 2.070 | 266,041 | 2.0233 | -1.66% |
| 2020-04-06 | 0 | 2.410 | 2.400 | 2.440 | 2.410 | 2.470 | 22,000 | 53,460 | 2.4300 | 2.020 | 2.012 | 2.045 | 2.020 | 2.070 | 26,246 | 2.0369 | -1.63% |
| 2020-04-03 | 0 | 2.450 | 2.450 | 2.460 | 2.380 | 2.460 | 205,000 | 498,680 | 2.4326 | 2.054 | 2.054 | 2.062 | 1.995 | 2.062 | 244,567 | 2.0390 | 0.41% |
| 2020-04-02 | 0 | 2.440 | 2.440 | 3.590 | 2.430 | 2.430 | 2,000 | 4,880 | 2.4400 | 2.045 | 2.045 | 3.009 | 2.037 | 2.037 | 2,386 | 2.0452 | 0.41% |
| 2020-04-01 | 0 | 2.430 | 2.400 | 2.430 | 2.400 | 2.450 | 134,000 | 326,640 | 2.4376 | 2.037 | 2.012 | 2.037 | 2.012 | 2.054 | 159,863 | 2.0432 | -0.41% |
| 2020-03-31 | 0 | 2.440 | 2.400 | 2.440 | 2.400 | 2.450 | 51,000 | 123,430 | 2.4202 | 2.045 | 2.012 | 2.045 | 2.012 | 2.054 | 60,843 | 2.0286 | 0.00% |
| 2020-03-30 | 0 | 2.440 | 2.440 | 2.450 | 2.300 | 2.450 | 540,000 | 1,275,990 | 2.3629 | 2.045 | 2.045 | 2.054 | 1.928 | 2.054 | 644,225 | 1.9807 | -0.41% |
| 2020-03-27 | 0 | 2.450 | 2.410 | 2.450 | 2.390 | 2.450 | 121,000 | 295,030 | 2.4383 | 2.054 | 2.020 | 2.054 | 2.003 | 2.054 | 144,354 | 2.0438 | 0.82% |
| 2020-03-26 | 0 | 2.430 | 2.400 | 2.430 | 2.400 | 2.440 | 27,000 | 65,160 | 2.4133 | 2.037 | 2.012 | 2.037 | 2.012 | 2.045 | 32,211 | 2.0229 | -0.82% |
| 2020-03-25 | 0 | 2.450 | 2.450 | 2.460 | 2.380 | 2.450 | 206,000 | 495,980 | 2.4077 | 2.054 | 2.054 | 2.062 | 1.995 | 2.054 | 245,760 | 2.0181 | 1.24% |
| 2020-03-24 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.450 | 41,000 | 100,050 | 2.4402 | 2.028 | 2.020 | 2.028 | 2.020 | 2.054 | 48,913 | 2.0455 | 0.00% |
| 2020-03-23 | 0 | 2.420 | 2.380 | 2.420 | 2.350 | 2.450 | 234,000 | 559,720 | 2.3920 | 2.028 | 1.995 | 2.028 | 1.970 | 2.054 | 279,164 | 2.0050 | 0.00% |
| 2020-03-20 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.430 | 70,000 | 169,660 | 2.4237 | 2.028 | 2.020 | 2.028 | 1.995 | 2.037 | 83,511 | 2.0316 | -1.22% |
| 2020-03-19 | 0 | 2.450 | 2.450 | 2.490 | 2.310 | 2.450 | 664,000 | 1,575,750 | 2.3731 | 2.054 | 2.054 | 2.087 | 1.936 | 2.054 | 792,158 | 1.9892 | 0.41% |
| 2020-03-18 | 0 | 2.440 | 2.370 | 2.440 | 2.370 | 2.450 | 220,000 | 532,690 | 2.4213 | 2.045 | 1.987 | 2.045 | 1.987 | 2.054 | 262,462 | 2.0296 | 0.00% |
| 2020-03-17 | 0 | 2.440 | 2.370 | 2.440 | 2.340 | 2.440 | 329,000 | 787,700 | 2.3942 | 2.045 | 1.987 | 2.045 | 1.961 | 2.045 | 392,500 | 2.0069 | 0.41% |
| 2020-03-16 | 0 | 2.430 | 2.390 | 2.430 | 2.360 | 2.440 | 215,000 | 523,100 | 2.4330 | 2.037 | 2.003 | 2.037 | 1.978 | 2.045 | 256,497 | 2.0394 | 0.00% |
| 2020-03-13 | 0 | 2.430 | 2.380 | 2.430 | 2.280 | 2.430 | 501,000 | 1,196,030 | 2.3873 | 2.037 | 1.995 | 2.037 | 1.911 | 2.037 | 597,698 | 2.0011 | 0.41% |
| 2020-03-12 | 0 | 2.420 | 2.380 | 2.420 | 2.360 | 2.420 | 370,000 | 891,270 | 2.4088 | 2.028 | 1.995 | 2.028 | 1.978 | 2.028 | 441,413 | 2.0191 | -1.22% |
| 2020-03-11 | 0 | 2.450 | 2.430 | 2.450 | 2.440 | 2.480 | 341,000 | 834,780 | 2.4480 | 2.054 | 2.037 | 2.054 | 2.045 | 2.079 | 406,816 | 2.0520 | 0.41% |
| 2020-03-10 | 0 | 2.440 | 2.430 | 2.450 | 2.400 | 2.450 | 53,000 | 128,940 | 2.4328 | 2.045 | 2.037 | 2.054 | 2.012 | 2.054 | 63,229 | 2.0392 | 0.41% |
| 2020-03-09 | 0 | 2.430 | 2.390 | 2.430 | 2.400 | 2.430 | 337,000 | 815,530 | 2.4200 | 2.037 | 2.003 | 2.037 | 2.012 | 2.037 | 402,044 | 2.0285 | 2.53% |
| 2020-03-06 | 0 | 2.370 | 2.370 | 2.420 | 2.360 | 2.460 | 220,000 | 527,770 | 2.3990 | 1.987 | 1.987 | 2.028 | 1.978 | 2.062 | 262,462 | 2.0108 | -3.27% |
| 2020-03-05 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.460 | 168,000 | 410,290 | 2.4422 | 2.054 | 2.037 | 2.054 | 2.012 | 2.062 | 200,426 | 2.0471 | 0.41% |
| 2020-03-04 | 0 | 2.440 | 2.410 | 2.440 | 2.400 | 2.450 | 90,000 | 217,310 | 2.4146 | 2.045 | 2.020 | 2.045 | 2.012 | 2.054 | 107,371 | 2.0239 | 0.00% |
| 2020-03-03 | 0 | 2.440 | 2.400 | 2.440 | 2.390 | 2.470 | 223,000 | 538,410 | 2.4144 | 2.045 | 2.012 | 2.045 | 2.003 | 2.070 | 266,041 | 2.0238 | -0.41% |
| 2020-03-02 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.470 | 191,000 | 466,810 | 2.4440 | 2.054 | 2.045 | 2.054 | 2.037 | 2.070 | 227,865 | 2.0486 | 0.00% |
| 2020-02-28 | 0 | 2.450 | 2.450 | 2.500 | 2.320 | 2.450 | 432,000 | 1,030,630 | 2.3857 | 2.054 | 2.054 | 2.096 | 1.945 | 2.054 | 515,380 | 1.9997 | 2.94% |
| 2020-02-27 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.420 | 133,000 | 318,590 | 2.3954 | 1.995 | 1.995 | 2.012 | 1.995 | 2.028 | 158,670 | 2.0079 | -2.86% |
| 2020-02-26 | 0 | 2.450 | 2.450 | 2.460 | 2.380 | 2.450 | 213,000 | 518,390 | 2.4338 | 2.054 | 2.054 | 2.062 | 1.995 | 2.054 | 254,111 | 2.0400 | 0.41% |
| 2020-02-25 | 0 | 2.440 | 2.400 | 2.440 | 2.380 | 2.440 | 412,000 | 993,220 | 2.4107 | 2.045 | 2.012 | 2.045 | 1.995 | 2.045 | 491,520 | 2.0207 | -0.41% |
| 2020-02-24 | 0 | 2.450 | 2.410 | 2.450 | 2.400 | 2.450 | 226,000 | 551,820 | 2.4417 | 2.054 | 2.020 | 2.054 | 2.012 | 2.054 | 269,620 | 2.0467 | 0.00% |
| 2020-02-21 | 0 | 2.450 | 2.450 | 2.460 | 2.400 | 2.450 | 355,000 | 857,880 | 2.4166 | 2.054 | 2.054 | 2.062 | 2.012 | 2.054 | 423,518 | 2.0256 | 2.08% |
| 2020-02-20 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.440 | 176,000 | 425,320 | 2.4166 | 2.012 | 2.003 | 2.012 | 2.012 | 2.045 | 209,970 | 2.0256 | -2.04% |
| 2020-02-19 | 0 | 2.450 | 2.410 | 2.450 | 2.400 | 2.460 | 15,000 | 36,470 | 2.4313 | 2.054 | 2.020 | 2.054 | 2.012 | 2.062 | 17,895 | 2.0380 | -0.41% |
| 2020-02-18 | 0 | 2.460 | 2.410 | 2.460 | 2.450 | 2.470 | 55,000 | 135,400 | 2.4618 | 2.062 | 2.020 | 2.062 | 2.054 | 2.070 | 65,615 | 2.0635 | 0.82% |
| 2020-02-17 | 0 | 2.440 | 2.410 | 2.440 | 2.310 | 2.450 | 466,000 | 1,127,160 | 2.4188 | 2.045 | 2.020 | 2.045 | 1.936 | 2.054 | 555,942 | 2.0275 | 2.09% |
| 2020-02-14 | 0 | 2.390 | 2.380 | 2.400 | 2.380 | 2.440 | 93,000 | 223,050 | 2.3984 | 2.003 | 1.995 | 2.012 | 1.995 | 2.045 | 110,950 | 2.0104 | -0.83% |
| 2020-02-13 | 0 | 2.410 | 2.400 | 2.420 | 2.410 | 2.480 | 56,000 | 136,560 | 2.4386 | 2.020 | 2.012 | 2.028 | 2.020 | 2.079 | 66,809 | 2.0441 | -2.43% |
| 2020-02-12 | 0 | 2.470 | 2.450 | 2.470 | 2.440 | 2.480 | 105,000 | 257,570 | 2.4530 | 2.070 | 2.054 | 2.070 | 2.045 | 2.079 | 125,266 | 2.0562 | 2.92% |
| 2020-02-11 | 0 | 2.400 | 2.390 | 2.410 | 2.400 | 2.450 | 36,000 | 87,480 | 2.4300 | 2.012 | 2.003 | 2.020 | 2.012 | 2.054 | 42,948 | 2.0369 | -1.64% |
| 2020-02-10 | 0 | 2.440 | 2.410 | 2.440 | - | - | 0 | 0 | - | 2.045 | 2.020 | 2.045 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 2.440 | 2.390 | 2.450 | 2.350 | 2.450 | 418,000 | 997,000 | 2.3852 | 2.045 | 2.003 | 2.054 | 1.970 | 2.054 | 498,678 | 1.9993 | 0.00% |
| 2020-02-06 | 0 | 2.440 | 2.410 | 2.450 | 2.390 | 2.440 | 38,000 | 91,830 | 2.4166 | 2.045 | 2.020 | 2.054 | 2.003 | 2.045 | 45,334 | 2.0256 | -0.41% |
| 2020-02-05 | 0 | 2.450 | 2.380 | 2.450 | 2.360 | 2.450 | 483,000 | 1,156,920 | 2.3953 | 2.054 | 1.995 | 2.054 | 1.978 | 2.054 | 576,223 | 2.0078 | 1.24% |
| 2020-02-04 | 0 | 2.420 | 2.380 | 2.420 | 2.360 | 2.450 | 66,000 | 159,540 | 2.4173 | 2.028 | 1.995 | 2.028 | 1.978 | 2.054 | 78,739 | 2.0262 | -1.22% |
| 2020-02-03 | 0 | 2.450 | 2.390 | 2.450 | 2.270 | 2.470 | 752,000 | 1,777,910 | 2.3642 | 2.054 | 2.003 | 2.054 | 1.903 | 2.070 | 897,143 | 1.9817 | -1.61% |
| 2020-01-31 | 0 | 2.490 | 2.390 | 2.490 | 2.390 | 2.550 | 26,000 | 62,460 | 2.4023 | 2.087 | 2.003 | 2.087 | 2.003 | 2.137 | 31,018 | 2.0137 | 0.00% |
| 2020-01-30 | 0 | 2.490 | 2.470 | 2.490 | 2.310 | 2.510 | 202,000 | 495,220 | 2.4516 | 2.087 | 2.070 | 2.087 | 1.936 | 2.104 | 240,988 | 2.0550 | 3.75% |
| 2020-01-29 | 0 | 2.400 | 2.310 | 2.550 | 2.310 | 2.400 | 43,000 | 101,760 | 2.3665 | 2.012 | 1.936 | 2.137 | 1.936 | 2.012 | 51,299 | 1.9836 | -5.88% |
| 2020-01-24 | 0 | 2.550 | 2.310 | 2.630 | - | - | 0 | 0 | - | 2.137 | 1.936 | 2.205 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 2.550 | 2.400 | 2.580 | 2.390 | 2.620 | 79,000 | 196,710 | 2.4900 | 2.137 | 2.012 | 2.163 | 2.003 | 2.196 | 94,248 | 2.0872 | 6.69% |
| 2020-01-22 | 0 | 2.390 | 2.390 | 2.560 | 2.310 | 2.410 | 53,000 | 127,340 | 2.4026 | 2.003 | 2.003 | 2.146 | 1.936 | 2.020 | 63,229 | 2.0139 | -0.83% |
| 2020-01-21 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.450 | 151,000 | 364,550 | 2.4142 | 2.020 | 2.020 | 2.028 | 2.012 | 2.054 | 180,144 | 2.0237 | -1.63% |
| 2020-01-20 | 0 | 2.450 | 2.440 | 2.470 | 2.450 | 2.480 | 54,000 | 133,080 | 2.4644 | 2.054 | 2.045 | 2.070 | 2.054 | 2.079 | 64,422 | 2.0657 | 0.00% |
| 2020-01-17 | 0 | 2.450 | 2.450 | 2.480 | 2.450 | 2.480 | 25,000 | 61,320 | 2.4528 | 2.054 | 2.054 | 2.079 | 2.054 | 2.079 | 29,825 | 2.0560 | -1.21% |
| 2020-01-16 | 0 | 2.480 | 2.440 | 2.490 | 2.400 | 2.500 | 171,000 | 417,780 | 2.4432 | 2.079 | 2.045 | 2.087 | 2.012 | 2.096 | 204,005 | 2.0479 | -0.80% |
| 2020-01-15 | 0 | 2.500 | 2.460 | 2.510 | 2.440 | 2.500 | 43,000 | 106,230 | 2.4705 | 2.096 | 2.062 | 2.104 | 2.045 | 2.096 | 51,299 | 2.0708 | 1.21% |
| 2020-01-14 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.510 | 58,000 | 144,410 | 2.4898 | 2.070 | 2.070 | 2.096 | 2.070 | 2.104 | 69,195 | 2.0870 | -0.80% |
| 2020-01-13 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.520 | 285,000 | 709,140 | 2.4882 | 2.087 | 2.079 | 2.087 | 2.070 | 2.112 | 340,008 | 2.0857 | 0.00% |
| 2020-01-10 | 0 | 2.490 | 2.490 | 2.520 | 2.490 | 2.510 | 143,000 | 358,210 | 2.5050 | 2.087 | 2.087 | 2.112 | 2.087 | 2.104 | 170,600 | 2.0997 | -1.19% |
| 2020-01-09 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.550 | 121,000 | 304,830 | 2.5193 | 2.112 | 2.112 | 2.121 | 2.096 | 2.137 | 144,354 | 2.1117 | 0.80% |
| 2020-01-08 | 0 | 2.500 | 2.480 | 2.500 | 2.470 | 2.530 | 199,000 | 496,140 | 2.4932 | 2.096 | 2.079 | 2.096 | 2.070 | 2.121 | 237,409 | 2.0898 | -1.96% |
| 2020-01-07 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.600 | 178,000 | 459,180 | 2.5797 | 2.137 | 2.137 | 2.146 | 2.121 | 2.179 | 212,356 | 2.1623 | -1.16% |
| 2020-01-06 | 0 | 2.580 | 2.580 | 2.590 | 2.500 | 2.590 | 1,357,000 | 3,455,830 | 2.5467 | 2.163 | 2.163 | 2.171 | 2.096 | 2.171 | 1,618,913 | 2.1347 | 4.03% |
| 2020-01-03 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.530 | 275,000 | 688,410 | 2.5033 | 2.079 | 2.079 | 2.087 | 2.079 | 2.121 | 328,077 | 2.0983 | 0.00% |
| 2020-01-02 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.500 | 266,000 | 660,380 | 2.4826 | 2.079 | 2.070 | 2.079 | 2.070 | 2.096 | 317,340 | 2.0810 | 0.00% |
| 2019-12-31 | 0 | 2.480 | 2.470 | 2.480 | 2.490 | 2.500 | 65,000 | 162,240 | 2.4960 | 2.079 | 2.070 | 2.079 | 2.087 | 2.096 | 77,546 | 2.0922 | 0.81% |
| 2019-12-30 | 0 | 2.460 | 2.450 | 2.460 | 2.460 | 2.480 | 238,000 | 587,360 | 2.4679 | 2.062 | 2.054 | 2.062 | 2.062 | 2.079 | 283,936 | 2.0686 | 0.41% |
| 2019-12-27 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.470 | 55,000 | 133,570 | 2.4285 | 2.054 | 2.045 | 2.054 | 2.012 | 2.070 | 65,615 | 2.0356 | 0.41% |
| 2019-12-24 | 0 | 2.440 | 2.410 | 2.480 | 2.430 | 2.480 | 33,000 | 80,360 | 2.4352 | 2.045 | 2.020 | 2.079 | 2.037 | 2.079 | 39,369 | 2.0412 | -1.61% |
| 2019-12-23 | 0 | 2.480 | 2.410 | 2.480 | 2.480 | 2.490 | 3,000 | 7,470 | 2.4900 | 2.079 | 2.020 | 2.079 | 2.079 | 2.087 | 3,579 | 2.0872 | 0.40% |
| 2019-12-20 | 0 | 2.470 | 2.400 | 2.490 | 2.380 | 2.470 | 351,000 | 840,410 | 2.3943 | 2.070 | 2.012 | 2.087 | 1.995 | 2.070 | 418,746 | 2.0070 | 1.65% |
| 2019-12-19 | 0 | 2.430 | 2.430 | 2.480 | 2.430 | 2.490 | 58,000 | 142,420 | 2.4555 | 2.037 | 2.037 | 2.079 | 2.037 | 2.087 | 69,195 | 2.0583 | -1.62% |
| 2019-12-18 | 0 | 2.470 | 2.460 | 2.480 | 2.480 | 2.480 | 26,000 | 64,460 | 2.4792 | 2.070 | 2.062 | 2.079 | 2.079 | 2.079 | 31,018 | 2.0781 | -0.80% |
| 2019-12-17 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.510 | 217,000 | 538,140 | 2.4799 | 2.087 | 2.079 | 2.087 | 2.070 | 2.104 | 258,883 | 2.0787 | 0.81% |
| 2019-12-16 | 0 | 2.470 | 2.470 | 2.500 | 2.460 | 2.510 | 53,000 | 131,440 | 2.4800 | 2.070 | 2.070 | 2.096 | 2.062 | 2.104 | 63,229 | 2.0788 | -1.59% |
| 2019-12-13 | 0 | 2.510 | 2.470 | 2.510 | 2.510 | 2.560 | 34,000 | 85,390 | 2.5115 | 2.104 | 2.070 | 2.104 | 2.104 | 2.146 | 40,562 | 2.1052 | 1.62% |
| 2019-12-12 | 0 | 2.470 | 2.490 | 2.520 | 2.460 | 2.550 | 190,000 | 482,180 | 2.5378 | 2.070 | 2.087 | 2.112 | 2.062 | 2.137 | 226,672 | 2.1272 | -0.80% |
| 2019-12-11 | 0 | 2.490 | 2.430 | 2.490 | 2.470 | 2.490 | 67,000 | 166,300 | 2.4821 | 2.087 | 2.037 | 2.087 | 2.070 | 2.087 | 79,932 | 2.0805 | 0.00% |
| 2019-12-10 | 0 | 2.490 | 2.460 | 2.490 | 2.460 | 2.490 | 62,000 | 153,560 | 2.4768 | 2.087 | 2.062 | 2.087 | 2.062 | 2.087 | 73,967 | 2.0761 | 1.63% |
| 2019-12-09 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.490 | 80,000 | 197,220 | 2.4653 | 2.054 | 2.037 | 2.054 | 2.012 | 2.087 | 95,441 | 2.0664 | 2.08% |
| 2019-12-06 | 0 | 2.400 | 2.400 | 2.420 | 2.380 | 2.420 | 94,000 | 226,320 | 2.4077 | 2.012 | 2.012 | 2.028 | 1.995 | 2.028 | 112,143 | 2.0181 | -2.04% |
| 2019-12-05 | 0 | 2.450 | 2.410 | 2.450 | 2.410 | 2.460 | 15,000 | 36,380 | 2.4253 | 2.054 | 2.020 | 2.054 | 2.020 | 2.062 | 17,895 | 2.0330 | -0.81% |
| 2019-12-04 | 0 | 2.470 | 2.420 | 2.470 | 2.430 | 2.490 | 80,000 | 197,240 | 2.4655 | 2.070 | 2.028 | 2.070 | 2.037 | 2.087 | 95,441 | 2.0666 | -0.40% |
| 2019-12-03 | 0 | 2.480 | 2.390 | 2.480 | 2.390 | 2.480 | 13,000 | 31,360 | 2.4123 | 2.079 | 2.003 | 2.079 | 2.003 | 2.079 | 15,509 | 2.0220 | 0.40% |
| 2019-12-02 | 0 | 2.470 | 2.400 | 2.470 | - | - | 0 | 0 | - | 2.070 | 2.012 | 2.070 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 2.470 | 2.400 | 2.470 | - | - | 0 | 0 | - | 2.070 | 2.012 | 2.070 | - | - | 0 | - | -0.40% |
| 2019-11-28 | 0 | 2.480 | 2.420 | 2.480 | 2.480 | 2.480 | 3,000 | 7,440 | 2.4800 | 2.079 | 2.028 | 2.079 | 2.079 | 2.079 | 3,579 | 2.0788 | -0.80% |
| 2019-11-27 | 0 | 2.500 | 2.380 | 2.500 | 2.360 | 2.500 | 328,000 | 799,510 | 2.4375 | 2.096 | 1.995 | 2.096 | 1.978 | 2.096 | 391,307 | 2.0432 | 5.04% |
| 2019-11-26 | 0 | 2.380 | 2.350 | 2.400 | 2.330 | 2.380 | 151,000 | 357,500 | 2.3675 | 1.995 | 1.970 | 2.012 | 1.953 | 1.995 | 180,144 | 1.9845 | 0.00% |
| 2019-11-25 | 0 | 2.380 | 2.370 | 2.410 | 2.350 | 2.410 | 487,000 | 1,160,120 | 2.3822 | 1.995 | 1.987 | 2.020 | 1.970 | 2.020 | 580,995 | 1.9968 | -2.06% |
| 2019-11-22 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.430 | 17,000 | 41,010 | 2.4124 | 2.037 | 2.020 | 2.037 | 2.012 | 2.037 | 20,281 | 2.0221 | 0.41% |
| 2019-11-21 | 0 | 2.420 | 2.420 | 2.450 | 2.390 | 2.420 | 18,000 | 43,680 | 2.4267 | 2.028 | 2.028 | 2.054 | 2.003 | 2.028 | 21,474 | 2.0341 | -1.63% |
| 2019-11-20 | 0 | 2.460 | 2.410 | 2.460 | 2.430 | 2.470 | 37,000 | 90,010 | 2.4327 | 2.062 | 2.020 | 2.062 | 2.037 | 2.070 | 44,141 | 2.0391 | 1.23% |
| 2019-11-19 | 0 | 2.430 | 2.420 | 2.480 | 2.430 | 2.470 | 82,000 | 200,380 | 2.4437 | 2.037 | 2.028 | 2.079 | 2.037 | 2.070 | 97,827 | 2.0483 | 0.00% |
| 2019-11-18 | 0 | 2.430 | 2.410 | 2.450 | 2.430 | 2.480 | 20,000 | 49,270 | 2.4635 | 2.037 | 2.020 | 2.054 | 2.037 | 2.079 | 23,860 | 2.0649 | -0.82% |
| 2019-11-15 | 0 | 2.450 | 2.390 | 2.450 | 2.400 | 2.460 | 22,000 | 53,010 | 2.4095 | 2.054 | 2.003 | 2.054 | 2.012 | 2.062 | 26,246 | 2.0197 | 1.66% |
| 2019-11-14 | 0 | 2.410 | 2.410 | 2.480 | 2.410 | 2.410 | 10,000 | 24,100 | 2.4100 | 2.020 | 2.020 | 2.079 | 2.020 | 2.020 | 11,930 | 2.0201 | -0.41% |
| 2019-11-13 | 0 | 2.420 | 2.420 | 2.460 | 2.410 | 2.490 | 76,000 | 184,860 | 2.4324 | 2.028 | 2.028 | 2.062 | 2.020 | 2.087 | 90,669 | 2.0389 | -1.63% |
| 2019-11-12 | 0 | 2.460 | 2.430 | 2.460 | 2.400 | 2.460 | 338,000 | 816,080 | 2.4144 | 2.062 | 2.037 | 2.062 | 2.012 | 2.062 | 403,237 | 2.0238 | -0.40% |
| 2019-11-11 | 0 | 2.470 | 2.470 | 2.480 | 2.410 | 2.560 | 102,000 | 254,860 | 2.4986 | 2.070 | 2.070 | 2.079 | 2.020 | 2.146 | 121,687 | 2.0944 | -1.59% |
| 2019-11-08 | 0 | 2.510 | 2.500 | 2.550 | 2.510 | 2.540 | 119,000 | 299,930 | 2.5204 | 2.104 | 2.096 | 2.137 | 2.104 | 2.129 | 141,968 | 2.1127 | -0.79% |
| 2019-11-07 | 0 | 2.530 | 2.530 | 2.550 | 2.520 | 2.530 | 68,000 | 172,000 | 2.5294 | 2.121 | 2.121 | 2.137 | 2.112 | 2.121 | 81,125 | 2.1202 | -1.17% |
| 2019-11-06 | 0 | 2.560 | 2.530 | 2.560 | - | - | 6,000 | 15,300 | 2.5500 | 2.146 | 2.121 | 2.146 | - | - | 7,158 | 2.1375 | -0.39% |
| 2019-11-05 | 0 | 2.570 | 2.540 | 2.570 | 2.530 | 2.580 | 56,000 | 142,890 | 2.5516 | 2.154 | 2.129 | 2.154 | 2.121 | 2.163 | 66,809 | 2.1388 | 1.58% |
| 2019-11-04 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.580 | 161,000 | 408,740 | 2.5388 | 2.121 | 2.121 | 2.129 | 2.096 | 2.163 | 192,074 | 2.1280 | 0.00% |
| 2019-11-01 | 0 | 2.530 | 2.500 | 2.530 | 2.470 | 2.550 | 44,000 | 109,690 | 2.4930 | 2.121 | 2.096 | 2.121 | 2.070 | 2.137 | 52,492 | 2.0896 | -0.39% |
| 2019-10-31 | 0 | 2.540 | 2.510 | 2.540 | 2.480 | 2.540 | 53,000 | 133,080 | 2.5109 | 2.129 | 2.104 | 2.129 | 2.079 | 2.129 | 63,229 | 2.1047 | 0.40% |
| 2019-10-30 | 0 | 2.530 | 2.510 | 2.530 | 2.530 | 2.550 | 115,000 | 292,560 | 2.5440 | 2.121 | 2.104 | 2.121 | 2.121 | 2.137 | 137,196 | 2.1324 | -1.94% |
| 2019-10-29 | 0 | 2.580 | 2.540 | 2.600 | 2.550 | 2.910 | 625,000 | 1,636,230 | 2.6180 | 2.163 | 2.129 | 2.179 | 2.137 | 2.439 | 745,631 | 2.1944 | -1.15% |
| 2019-10-28 | 0 | 2.610 | 2.570 | 2.620 | 2.610 | 2.610 | 5,000 | 13,030 | 2.6060 | 2.188 | 2.154 | 2.196 | 2.188 | 2.188 | 5,965 | 2.1844 | 0.00% |
| 2019-10-25 | 0 | 2.610 | 2.590 | 2.610 | 2.600 | 2.610 | 181,000 | 471,040 | 2.6024 | 2.188 | 2.171 | 2.188 | 2.179 | 2.188 | 215,935 | 2.1814 | 1.56% |
| 2019-10-24 | 0 | 2.570 | 2.570 | 2.590 | 2.530 | 2.590 | 109,000 | 280,460 | 2.5730 | 2.154 | 2.154 | 2.171 | 2.121 | 2.171 | 130,038 | 2.1568 | 0.78% |
| 2019-10-23 | 0 | 2.550 | 2.520 | 2.560 | 2.520 | 2.570 | 31,000 | 78,850 | 2.5435 | 2.137 | 2.112 | 2.146 | 2.112 | 2.154 | 36,983 | 2.1320 | -0.78% |
| 2019-10-22 | 0 | 2.570 | 2.530 | 2.570 | 2.570 | 2.570 | 22,000 | 56,540 | 2.5700 | 2.154 | 2.121 | 2.154 | 2.154 | 2.154 | 26,246 | 2.1542 | 0.39% |
| 2019-10-21 | 0 | 2.560 | 2.530 | 2.560 | 2.520 | 2.600 | 89,000 | 227,380 | 2.5548 | 2.146 | 2.121 | 2.146 | 2.112 | 2.179 | 106,178 | 2.1415 | -1.16% |
| 2019-10-18 | 0 | 2.590 | 2.530 | 2.600 | 2.530 | 2.590 | 108,000 | 277,090 | 2.5656 | 2.171 | 2.121 | 2.179 | 2.121 | 2.171 | 128,845 | 2.1506 | 1.57% |
| 2019-10-17 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.580 | 32,000 | 82,010 | 2.5628 | 2.137 | 2.137 | 2.146 | 2.137 | 2.163 | 38,176 | 2.1482 | -0.39% |
| 2019-10-16 | 0 | 2.560 | 2.540 | 2.560 | 2.530 | 2.560 | 12,000 | 30,420 | 2.5350 | 2.146 | 2.129 | 2.146 | 2.121 | 2.146 | 14,316 | 2.1249 | 0.00% |
| 2019-10-15 | 0 | 2.560 | 2.520 | 2.560 | 2.510 | 2.590 | 228,000 | 579,890 | 2.5434 | 2.146 | 2.112 | 2.146 | 2.104 | 2.171 | 272,006 | 2.1319 | -1.92% |
| 2019-10-14 | 0 | 2.610 | 2.580 | 2.610 | 2.570 | 2.620 | 101,000 | 262,480 | 2.5988 | 2.188 | 2.163 | 2.188 | 2.154 | 2.196 | 120,494 | 2.1784 | 0.38% |
| 2019-10-11 | 0 | 2.600 | 2.550 | 2.600 | 2.590 | 2.610 | 21,000 | 54,480 | 2.5943 | 2.179 | 2.137 | 2.179 | 2.171 | 2.188 | 25,053 | 2.1746 | 0.00% |
| 2019-10-10 | 0 | 2.600 | 2.540 | 2.600 | 2.530 | 2.650 | 167,000 | 428,440 | 2.5655 | 2.179 | 2.129 | 2.179 | 2.121 | 2.221 | 199,233 | 2.1505 | 1.56% |
| 2019-10-09 | 0 | 2.560 | 2.520 | 2.560 | 2.550 | 2.570 | 52,000 | 132,410 | 2.5463 | 2.146 | 2.112 | 2.146 | 2.137 | 2.154 | 62,036 | 2.1344 | 0.00% |
| 2019-10-08 | 0 | 2.560 | 2.540 | 2.560 | 2.360 | 2.560 | 173,000 | 438,100 | 2.5324 | 2.146 | 2.129 | 2.146 | 1.978 | 2.146 | 206,391 | 2.1227 | 0.00% |
| 2019-10-04 | 0 | 2.560 | 2.330 | 2.620 | - | - | 0 | 0 | - | 2.146 | 1.953 | 2.196 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 2.560 | 2.320 | 2.620 | - | - | 0 | 0 | - | 2.146 | 1.945 | 2.196 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 2.560 | 2.350 | 2.610 | - | - | 0 | 0 | - | 2.146 | 1.970 | 2.188 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 2.560 | 2.400 | 2.550 | 2.500 | 2.590 | 7,000 | 17,720 | 2.5314 | 2.146 | 2.012 | 2.137 | 2.096 | 2.171 | 8,351 | 2.1219 | 2.40% |
| 2019-09-27 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 2.096 | 2.096 | 2.179 | 2.096 | 2.096 | 4,772 | 2.0955 | -0.40% |
| 2019-09-26 | 0 | 2.510 | 2.490 | 2.520 | 2.500 | 2.550 | 95,000 | 239,290 | 2.5188 | 2.104 | 2.087 | 2.112 | 2.096 | 2.137 | 113,336 | 2.1113 | -0.40% |
| 2019-09-25 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.520 | 64,000 | 160,800 | 2.5125 | 2.112 | 2.096 | 2.112 | 2.096 | 2.112 | 76,353 | 2.1060 | 0.80% |
| 2019-09-24 | 0 | 2.500 | 2.480 | 2.520 | 2.420 | 2.530 | 404,000 | 1,000,320 | 2.4760 | 2.096 | 2.079 | 2.112 | 2.028 | 2.121 | 481,976 | 2.0755 | -0.40% |
| 2019-09-23 | 0 | 2.510 | 2.500 | 2.530 | 2.500 | 2.630 | 207,000 | 521,380 | 2.5187 | 2.104 | 2.096 | 2.121 | 2.096 | 2.205 | 246,953 | 2.1113 | -1.95% |
| 2019-09-20 | 0 | 2.560 | 2.540 | 2.560 | 2.520 | 2.560 | 123,000 | 314,220 | 2.5546 | 2.146 | 2.129 | 2.146 | 2.112 | 2.146 | 146,740 | 2.1413 | 0.39% |
| 2019-09-19 | 0 | 2.550 | 2.530 | 2.560 | 2.510 | 2.580 | 240,000 | 607,500 | 2.5313 | 2.137 | 2.121 | 2.146 | 2.104 | 2.163 | 286,322 | 2.1217 | -0.78% |
| 2019-09-18 | 0 | 2.570 | 2.560 | 2.600 | 2.520 | 2.600 | 58,000 | 149,450 | 2.5767 | 2.154 | 2.146 | 2.179 | 2.112 | 2.179 | 69,195 | 2.1599 | 0.00% |
| 2019-09-17 | 0 | 2.570 | 2.540 | 2.570 | 2.540 | 2.620 | 195,000 | 499,480 | 2.5614 | 2.154 | 2.129 | 2.154 | 2.129 | 2.196 | 232,637 | 2.1470 | -0.77% |
| 2019-09-16 | 0 | 2.590 | 2.560 | 2.590 | 2.540 | 2.590 | 100,000 | 257,490 | 2.5749 | 2.171 | 2.146 | 2.171 | 2.129 | 2.171 | 119,301 | 2.1583 | 1.17% |
| 2019-09-13 | 0 | 2.560 | 2.430 | 2.600 | 2.360 | 2.680 | 28,000 | 71,770 | 2.5632 | 2.146 | 2.037 | 2.179 | 1.978 | 2.246 | 33,404 | 2.1485 | 0.00% |
| 2019-09-12 | 0 | 2.560 | 2.450 | 2.560 | - | - | 0 | 0 | - | 2.146 | 2.054 | 2.146 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 2.560 | 2.560 | 2.660 | 2.560 | 2.630 | 91,000 | 234,580 | 2.5778 | 2.146 | 2.146 | 2.230 | 2.146 | 2.205 | 108,564 | 2.1608 | -1.92% |
| 2019-09-10 | 0 | 2.610 | 2.590 | 2.610 | 2.570 | 2.620 | 7,000 | 18,200 | 2.6000 | 2.188 | 2.171 | 2.188 | 2.154 | 2.196 | 8,351 | 2.1794 | 0.00% |
| 2019-09-09 | 0 | 2.610 | 2.590 | 2.620 | 2.600 | 2.620 | 116,000 | 302,590 | 2.6085 | 2.188 | 2.171 | 2.196 | 2.179 | 2.196 | 138,389 | 2.1865 | -0.38% |
| 2019-09-06 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.650 | 79,000 | 206,380 | 2.6124 | 2.196 | 2.179 | 2.196 | 2.179 | 2.221 | 94,248 | 2.1898 | 1.55% |
| 2019-09-05 | 0 | 2.580 | 2.560 | 2.580 | 2.550 | 2.610 | 172,000 | 443,250 | 2.5770 | 2.163 | 2.146 | 2.163 | 2.137 | 2.188 | 205,198 | 2.1601 | 1.18% |
| 2019-09-04 | 0 | 2.550 | 2.540 | 2.560 | 2.520 | 2.570 | 51,000 | 130,230 | 2.5535 | 2.137 | 2.129 | 2.146 | 2.112 | 2.154 | 60,843 | 2.1404 | 0.00% |
| 2019-09-03 | 0 | 2.550 | 2.500 | 2.560 | 2.500 | 2.580 | 63,000 | 159,400 | 2.5302 | 2.137 | 2.096 | 2.146 | 2.096 | 2.163 | 75,160 | 2.1208 | 0.39% |
| 2019-09-02 | 0 | 2.540 | 2.530 | 2.560 | 2.520 | 2.560 | 57,000 | 144,910 | 2.5423 | 2.129 | 2.121 | 2.146 | 2.112 | 2.146 | 68,002 | 2.1310 | 0.00% |
| 2019-08-30 | 0 | 2.540 | 2.530 | 2.550 | 2.530 | 2.550 | 141,000 | 356,920 | 2.5313 | 2.129 | 2.121 | 2.137 | 2.121 | 2.137 | 168,214 | 2.1218 | 0.40% |
| 2019-08-29 | 0 | 2.530 | 2.530 | 2.560 | 2.530 | 2.580 | 66,000 | 171,430 | 2.5974 | 2.121 | 2.121 | 2.146 | 2.121 | 2.163 | 78,739 | 2.1772 | -0.78% |
| 2019-08-28 | 0 | 2.550 | 2.520 | 2.550 | 2.510 | 2.560 | 72,000 | 181,390 | 2.5193 | 2.137 | 2.112 | 2.137 | 2.104 | 2.146 | 85,897 | 2.1117 | 0.79% |
| 2019-08-27 | 0 | 2.530 | 2.520 | 2.550 | 2.520 | 2.560 | 106,000 | 268,310 | 2.5312 | 2.121 | 2.112 | 2.137 | 2.112 | 2.146 | 126,459 | 2.1217 | -0.78% |
| 2019-08-26 | 0 | 2.550 | 2.540 | 2.590 | 2.530 | 2.590 | 33,000 | 84,610 | 2.5639 | 2.137 | 2.129 | 2.171 | 2.121 | 2.171 | 39,369 | 2.1491 | -2.30% |
| 2019-08-23 | 0 | 2.610 | 2.570 | 2.610 | 2.580 | 2.610 | 34,000 | 87,680 | 2.5788 | 2.188 | 2.154 | 2.188 | 2.163 | 2.188 | 40,562 | 2.1616 | -0.38% |
| 2019-08-22 | 0 | 2.620 | 2.580 | 2.620 | 2.650 | 2.660 | 10,000 | 26,490 | 2.6490 | 2.196 | 2.163 | 2.196 | 2.221 | 2.230 | 11,930 | 2.2204 | 0.38% |
| 2019-08-21 | 0 | 2.610 | 2.580 | 2.620 | 2.530 | 2.660 | 350,000 | 897,840 | 2.5653 | 2.188 | 2.163 | 2.196 | 2.121 | 2.230 | 417,553 | 2.1502 | 0.00% |
| 2019-08-20 | 0 | 2.610 | 2.600 | 2.610 | 2.610 | 2.680 | 13,000 | 34,320 | 2.6400 | 2.188 | 2.179 | 2.188 | 2.188 | 2.246 | 15,509 | 2.2129 | 0.38% |
| 2019-08-19 | 0 | 2.600 | 2.580 | 2.630 | 2.580 | 2.620 | 54,000 | 140,740 | 2.6063 | 2.179 | 2.163 | 2.205 | 2.163 | 2.196 | 64,422 | 2.1846 | 2.36% |
| 2019-08-16 | 0 | 2.540 | 2.530 | 2.550 | 2.510 | 2.590 | 90,000 | 228,930 | 2.5437 | 2.129 | 2.121 | 2.137 | 2.104 | 2.171 | 107,371 | 2.1321 | -0.39% |
| 2019-08-15 | 0 | 2.550 | 2.550 | 2.570 | 2.500 | 2.600 | 315,000 | 803,540 | 2.5509 | 2.137 | 2.137 | 2.154 | 2.096 | 2.179 | 375,798 | 2.1382 | -4.14% |
| 2019-08-14 | 0 | 2.660 | 2.600 | 2.700 | 2.580 | 2.740 | 177,000 | 465,370 | 2.6292 | 2.230 | 2.179 | 2.263 | 2.163 | 2.297 | 211,163 | 2.2038 | 2.70% |
| 2019-08-13 | 0 | 2.590 | 2.580 | 2.680 | 2.580 | 2.620 | 27,000 | 70,090 | 2.5959 | 2.171 | 2.163 | 2.246 | 2.163 | 2.196 | 32,211 | 2.1759 | -3.72% |
| 2019-08-12 | 0 | 2.690 | 2.670 | 2.690 | 2.690 | 2.690 | 3,000 | 8,050 | 2.6833 | 2.255 | 2.238 | 2.255 | 2.255 | 2.255 | 3,579 | 2.2492 | 0.37% |
| 2019-08-09 | 0 | 2.680 | 2.640 | 2.710 | 2.650 | 2.720 | 136,000 | 362,200 | 2.6632 | 2.246 | 2.213 | 2.272 | 2.221 | 2.280 | 162,249 | 2.2324 | -3.94% |
| 2019-08-08 | 0 | 2.790 | 2.720 | 2.790 | 2.600 | 2.790 | 590,000 | 1,592,440 | 2.6991 | 2.339 | 2.280 | 2.339 | 2.179 | 2.339 | 703,875 | 2.2624 | 8.14% |
| 2019-08-07 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.600 | 4,000 | 10,300 | 2.5750 | 2.163 | 2.154 | 2.163 | 2.137 | 2.179 | 4,772 | 2.1584 | 1.18% |
| 2019-08-06 | 0 | 2.550 | 2.530 | 2.550 | 2.460 | 2.560 | 100,000 | 248,770 | 2.4877 | 2.137 | 2.121 | 2.137 | 2.062 | 2.146 | 119,301 | 2.0852 | -0.39% |
| 2019-08-05 | 0 | 2.560 | 2.540 | 2.560 | 2.500 | 2.680 | 141,000 | 368,460 | 2.6132 | 2.146 | 2.129 | 2.146 | 2.096 | 2.246 | 168,214 | 2.1904 | -1.54% |
| 2019-08-02 | 0 | 2.600 | 2.580 | 2.610 | 2.550 | 2.620 | 201,000 | 515,350 | 2.5639 | 2.179 | 2.163 | 2.188 | 2.137 | 2.196 | 239,795 | 2.1491 | -0.76% |
| 2019-08-01 | 0 | 2.620 | 2.560 | 2.630 | 2.560 | 2.630 | 264,000 | 682,510 | 2.5853 | 2.196 | 2.146 | 2.205 | 2.146 | 2.205 | 314,954 | 2.1670 | 1.95% |
| 2019-07-31 | 0 | 2.570 | 2.570 | 2.620 | 2.570 | 2.740 | 212,000 | 555,600 | 2.6208 | 2.154 | 2.154 | 2.196 | 2.154 | 2.297 | 252,918 | 2.1968 | -5.51% |
| 2019-07-30 | 0 | 2.720 | 2.650 | 2.720 | 2.650 | 2.770 | 254,000 | 689,640 | 2.7151 | 2.280 | 2.221 | 2.280 | 2.221 | 2.322 | 303,024 | 2.2759 | 0.37% |
| 2019-07-29 | 0 | 2.710 | 2.680 | 2.750 | 2.700 | 2.790 | 218,000 | 595,700 | 2.7326 | 2.272 | 2.246 | 2.305 | 2.263 | 2.339 | 260,076 | 2.2905 | -2.87% |
| 2019-07-26 | 0 | 2.790 | 2.770 | 2.790 | 2.750 | 2.820 | 157,000 | 436,460 | 2.7800 | 2.339 | 2.322 | 2.339 | 2.305 | 2.364 | 187,302 | 2.3302 | -1.76% |
| 2019-07-25 | 0 | 2.840 | 2.800 | 2.840 | 2.800 | 2.840 | 28,000 | 79,330 | 2.8332 | 2.381 | 2.347 | 2.381 | 2.347 | 2.381 | 33,404 | 2.3748 | 1.43% |
| 2019-07-24 | 0 | 2.800 | 2.780 | 2.810 | 2.790 | 2.830 | 108,000 | 302,930 | 2.8049 | 2.347 | 2.330 | 2.355 | 2.339 | 2.372 | 128,845 | 2.3511 | 0.72% |
| 2019-07-23 | 0 | 2.780 | 2.770 | 2.780 | 2.780 | 2.790 | 60,000 | 166,820 | 2.7803 | 2.330 | 2.322 | 2.330 | 2.330 | 2.339 | 71,581 | 2.3305 | 0.00% |
| 2019-07-22 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.890 | 149,000 | 416,300 | 2.7940 | 2.330 | 2.322 | 2.330 | 2.313 | 2.422 | 177,758 | 2.3419 | -2.46% |
| 2019-07-19 | 0 | 2.850 | 2.820 | 2.850 | 2.820 | 2.850 | 23,000 | 65,280 | 2.8383 | 2.389 | 2.364 | 2.389 | 2.364 | 2.389 | 27,439 | 2.3791 | 1.79% |
| 2019-07-18 | 0 | 2.800 | 2.780 | 2.810 | 2.770 | 2.840 | 143,000 | 398,910 | 2.7896 | 2.347 | 2.330 | 2.355 | 2.322 | 2.381 | 170,600 | 2.3383 | 0.00% |
| 2019-07-17 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.860 | 255,000 | 718,450 | 2.8175 | 2.347 | 2.347 | 2.389 | 2.347 | 2.397 | 304,217 | 2.3616 | -1.41% |
| 2019-07-16 | 0 | 2.840 | 2.780 | 2.800 | 2.800 | 2.890 | 63,000 | 178,500 | 2.8333 | 2.381 | 2.330 | 2.347 | 2.347 | 2.422 | 75,160 | 2.3749 | -0.35% |
| 2019-07-15 | 0 | 2.850 | 2.830 | 2.860 | 2.830 | 2.860 | 88,000 | 250,040 | 2.8414 | 2.389 | 2.372 | 2.397 | 2.372 | 2.397 | 104,985 | 2.3817 | -0.35% |
| 2019-07-12 | 0 | 2.860 | 2.820 | 2.860 | 2.800 | 2.900 | 114,000 | 323,220 | 2.8353 | 2.397 | 2.364 | 2.397 | 2.347 | 2.431 | 136,003 | 2.3766 | 0.70% |
| 2019-07-11 | 0 | 2.840 | 2.780 | 2.800 | 2.800 | 2.880 | 78,000 | 221,130 | 2.8350 | 2.381 | 2.330 | 2.347 | 2.347 | 2.414 | 93,055 | 2.3763 | 1.43% |
| 2019-07-10 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.900 | 130,000 | 368,030 | 2.8310 | 2.347 | 2.339 | 2.347 | 2.347 | 2.431 | 155,091 | 2.3730 | -2.10% |
| 2019-07-09 | 0 | 2.860 | 2.820 | 2.860 | 2.820 | 2.880 | 47,000 | 133,420 | 2.8387 | 2.397 | 2.364 | 2.397 | 2.364 | 2.414 | 56,071 | 2.3795 | 2.14% |
| 2019-07-08 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 3.010 | 351,000 | 1,007,970 | 2.8717 | 2.347 | 2.339 | 2.347 | 2.347 | 2.523 | 418,746 | 2.4071 | -0.36% |
| 2019-07-05 | 0 | 2.810 | 2.810 | 2.890 | 2.810 | 2.930 | 162,000 | 464,320 | 2.8662 | 2.355 | 2.355 | 2.422 | 2.355 | 2.456 | 193,267 | 2.4025 | -3.10% |
| 2019-07-04 | 0 | 2.900 | 2.890 | 2.940 | 2.890 | 2.940 | 40,000 | 116,550 | 2.9138 | 2.431 | 2.422 | 2.464 | 2.422 | 2.464 | 47,720 | 2.4424 | 0.35% |
| 2019-07-03 | 0 | 2.890 | 2.890 | 2.940 | 2.890 | 2.950 | 92,000 | 266,870 | 2.9008 | 2.422 | 2.422 | 2.464 | 2.422 | 2.473 | 109,757 | 2.4315 | -2.03% |
| 2019-07-02 | 0 | 2.950 | 2.950 | 2.970 | 2.930 | 2.950 | 281,000 | 825,720 | 2.9385 | 2.473 | 2.473 | 2.490 | 2.456 | 2.473 | 335,236 | 2.4631 | 0.68% |
| 2019-06-28 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.940 | 93,000 | 272,730 | 2.9326 | 2.456 | 2.448 | 2.456 | 2.431 | 2.464 | 110,950 | 2.4581 | 0.00% |
| 2019-06-27 | 0 | 2.930 | 2.930 | 2.970 | 2.930 | 2.970 | 24,000 | 71,080 | 2.9617 | 2.456 | 2.456 | 2.490 | 2.456 | 2.490 | 28,632 | 2.4825 | -1.35% |
| 2019-06-26 | 0 | 2.970 | 2.940 | 2.970 | 2.930 | 3.000 | 47,000 | 139,320 | 2.9643 | 2.490 | 2.464 | 2.490 | 2.456 | 2.515 | 56,071 | 2.4847 | -0.34% |
| 2019-06-25 | 0 | 2.980 | 2.930 | 2.980 | 2.920 | 2.980 | 14,000 | 41,470 | 2.9621 | 2.498 | 2.456 | 2.498 | 2.448 | 2.498 | 16,702 | 2.4829 | 0.34% |
| 2019-06-24 | 0 | 2.970 | 2.950 | 2.970 | 2.910 | 2.980 | 71,000 | 209,750 | 2.9542 | 2.490 | 2.473 | 2.490 | 2.439 | 2.498 | 84,704 | 2.4763 | 0.00% |
| 2019-06-21 | 0 | 2.970 | 2.940 | 2.970 | 2.950 | 2.980 | 77,000 | 228,400 | 2.9662 | 2.490 | 2.464 | 2.490 | 2.473 | 2.498 | 91,862 | 2.4863 | 0.00% |
| 2019-06-20 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.030 | 76,000 | 226,710 | 2.9830 | 2.490 | 2.481 | 2.490 | 2.473 | 2.540 | 90,669 | 2.5004 | -0.34% |
| 2019-06-19 | 0 | 2.980 | 2.950 | 2.980 | 2.940 | 3.000 | 190,000 | 564,940 | 2.9734 | 2.498 | 2.473 | 2.498 | 2.464 | 2.515 | 226,672 | 2.4923 | 2.05% |
| 2019-06-18 | 0 | 2.920 | 2.880 | 2.940 | 2.850 | 2.980 | 75,000 | 216,260 | 2.8835 | 2.448 | 2.414 | 2.464 | 2.389 | 2.498 | 89,476 | 2.4170 | -1.35% |
| 2019-06-17 | 0 | 2.960 | 2.880 | 2.960 | 2.830 | 3.000 | 39,000 | 114,380 | 2.9328 | 2.481 | 2.414 | 2.481 | 2.372 | 2.515 | 46,527 | 2.4583 | 1.37% |
| 2019-06-14 | 0 | 2.920 | 2.860 | 2.920 | 2.900 | 2.980 | 201,000 | 588,770 | 2.9292 | 2.448 | 2.397 | 2.448 | 2.431 | 2.498 | 239,795 | 2.4553 | 1.68% |
| 2019-06-13 | 0 | 2.940 | 2.930 | 2.960 | 2.930 | 2.980 | 125,000 | 367,750 | 2.9420 | 2.407 | 2.399 | 2.423 | 2.399 | 2.440 | 152,672 | 2.4088 | -0.68% |
| 2019-06-12 | 0 | 2.960 | 2.960 | 3.010 | 2.960 | 3.010 | 121,000 | 359,630 | 2.9721 | 2.423 | 2.423 | 2.464 | 2.423 | 2.464 | 147,786 | 2.4334 | -1.66% |
| 2019-06-11 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.040 | 387,000 | 1,153,580 | 2.9808 | 2.464 | 2.464 | 2.473 | 2.415 | 2.489 | 472,672 | 2.4406 | 2.03% |
| 2019-06-10 | 0 | 2.950 | 2.880 | 2.970 | 2.900 | 2.980 | 163,000 | 481,470 | 2.9538 | 2.415 | 2.358 | 2.432 | 2.374 | 2.440 | 199,084 | 2.4184 | 3.15% |
| 2019-06-06 | 0 | 2.860 | 2.840 | 2.860 | 2.820 | 2.990 | 178,000 | 513,730 | 2.8861 | 2.342 | 2.325 | 2.342 | 2.309 | 2.448 | 217,405 | 2.3630 | -3.70% |
| 2019-06-05 | 0 | 2.970 | 2.930 | 3.000 | 2.930 | 3.020 | 217,000 | 641,860 | 2.9579 | 2.432 | 2.399 | 2.456 | 2.399 | 2.473 | 265,038 | 2.4218 | -1.33% |
| 2019-06-04 | 0 | 3.010 | 2.990 | 3.010 | 2.960 | 3.040 | 76,000 | 227,770 | 2.9970 | 2.464 | 2.448 | 2.464 | 2.423 | 2.489 | 92,824 | 2.4538 | 0.33% |
| 2019-06-03 | 0 | 3.000 | 3.000 | 3.040 | 3.000 | 3.060 | 237,000 | 717,750 | 3.0285 | 2.456 | 2.456 | 2.489 | 2.456 | 2.505 | 289,466 | 2.4796 | -0.33% |
| 2019-05-31 | 0 | 3.010 | 3.010 | 3.030 | 2.940 | 3.050 | 588,000 | 1,774,100 | 3.0172 | 2.464 | 2.464 | 2.481 | 2.407 | 2.497 | 718,168 | 2.4703 | 0.33% |
| 2019-05-30 | 0 | 3.000 | 2.970 | 3.010 | 2.970 | 3.050 | 567,000 | 1,717,650 | 3.0294 | 2.456 | 2.432 | 2.464 | 2.432 | 2.497 | 692,519 | 2.4803 | 0.67% |
| 2019-05-29 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.050 | 80,000 | 238,570 | 2.9821 | 2.440 | 2.423 | 2.440 | 2.423 | 2.497 | 97,710 | 2.4416 | -0.67% |
| 2019-05-28 | 0 | 3.000 | 3.000 | 3.010 | 2.900 | 3.080 | 1,005,000 | 3,042,900 | 3.0278 | 2.456 | 2.456 | 2.464 | 2.374 | 2.522 | 1,227,481 | 2.4790 | 3.81% |
| 2019-05-27 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.890 | 58,000 | 166,920 | 2.8779 | 2.366 | 2.358 | 2.366 | 2.325 | 2.366 | 70,840 | 2.3563 | 0.70% |
| 2019-05-24 | 0 | 2.870 | 2.850 | 2.870 | 2.840 | 2.870 | 136,000 | 388,890 | 2.8595 | 2.350 | 2.333 | 2.350 | 2.325 | 2.350 | 166,107 | 2.3412 | 0.70% |
| 2019-05-23 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.910 | 162,000 | 464,430 | 2.8669 | 2.333 | 2.333 | 2.342 | 2.333 | 2.383 | 197,863 | 2.3472 | -0.70% |
| 2019-05-22 | 0 | 2.870 | 2.860 | 2.880 | 2.860 | 2.920 | 28,000 | 81,350 | 2.9054 | 2.350 | 2.342 | 2.358 | 2.342 | 2.391 | 34,198 | 2.3788 | -1.37% |
| 2019-05-21 | 0 | 2.910 | 2.910 | 2.920 | 2.860 | 2.920 | 119,000 | 344,640 | 2.8961 | 2.383 | 2.383 | 2.391 | 2.342 | 2.391 | 145,344 | 2.3712 | 0.00% |
| 2019-05-20 | 0 | 2.910 | 2.870 | 2.910 | 2.890 | 2.920 | 106,000 | 308,130 | 2.9069 | 2.383 | 2.350 | 2.383 | 2.366 | 2.391 | 129,466 | 2.3800 | -0.34% |
| 2019-05-17 | 0 | 2.920 | 2.880 | 2.920 | 2.880 | 2.940 | 62,000 | 179,870 | 2.9011 | 2.391 | 2.358 | 2.391 | 2.358 | 2.407 | 75,725 | 2.3753 | -1.35% |
| 2019-05-16 | 0 | 2.960 | 2.920 | 2.960 | 2.890 | 2.960 | 470,000 | 1,364,040 | 2.9022 | 2.423 | 2.391 | 2.423 | 2.366 | 2.423 | 574,046 | 2.3762 | 0.00% |
| 2019-05-15 | 0 | 2.960 | 2.930 | 2.960 | 2.940 | 2.970 | 51,000 | 150,200 | 2.9451 | 2.423 | 2.399 | 2.423 | 2.407 | 2.432 | 62,290 | 2.4113 | 1.37% |
| 2019-05-14 | 0 | 2.920 | 2.920 | 2.940 | 2.890 | 2.960 | 308,000 | 899,950 | 2.9219 | 2.391 | 2.391 | 2.407 | 2.366 | 2.423 | 376,183 | 2.3923 | -1.02% |
| 2019-05-10 | 0 | 2.950 | 2.950 | 2.980 | 2.930 | 3.000 | 194,000 | 574,210 | 2.9598 | 2.415 | 2.415 | 2.440 | 2.399 | 2.456 | 236,947 | 2.4234 | 0.00% |
| 2019-05-09 | 0 | 2.950 | 2.950 | 2.980 | 2.950 | 2.990 | 245,000 | 729,710 | 2.9784 | 2.415 | 2.415 | 2.440 | 2.415 | 2.448 | 299,237 | 2.4386 | -1.67% |
| 2019-05-08 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.020 | 167,000 | 501,030 | 3.0002 | 2.456 | 2.448 | 2.456 | 2.448 | 2.473 | 203,970 | 2.4564 | 0.33% |
| 2019-05-07 | 0 | 2.990 | 2.990 | 3.010 | 2.980 | 3.050 | 113,000 | 339,020 | 3.0002 | 2.448 | 2.448 | 2.464 | 2.440 | 2.497 | 138,015 | 2.4564 | -0.33% |
| 2019-05-06 | 0 | 3.000 | 2.960 | 3.000 | 2.950 | 3.050 | 281,000 | 841,570 | 2.9949 | 2.456 | 2.423 | 2.456 | 2.415 | 2.497 | 343,206 | 2.4521 | -3.23% |
| 2019-05-03 | 0 | 3.100 | 3.020 | 3.100 | - | - | 0 | 0 | - | 2.538 | 2.473 | 2.538 | - | - | 0 | - | -0.32% |
| 2019-05-02 | 0 | 3.110 | 3.080 | 3.110 | - | - | 0 | 0 | - | 2.546 | 2.522 | 2.546 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 3.110 | 3.100 | 3.120 | 3.100 | 3.180 | 219,000 | 683,230 | 3.1198 | 2.546 | 2.538 | 2.554 | 2.538 | 2.604 | 267,481 | 2.5543 | 1.30% |
| 2019-04-29 | 0 | 3.070 | 3.020 | 3.120 | 3.020 | 3.140 | 71,000 | 215,570 | 3.0362 | 2.514 | 2.473 | 2.554 | 2.473 | 2.571 | 86,718 | 2.4859 | 0.66% |
| 2019-04-26 | 0 | 3.050 | 3.020 | 3.050 | 3.020 | 3.070 | 265,000 | 805,610 | 3.0400 | 2.497 | 2.473 | 2.497 | 2.473 | 2.514 | 323,664 | 2.4890 | 0.99% |
| 2019-04-25 | 0 | 3.020 | 3.020 | 3.070 | 3.020 | 3.110 | 584,000 | 1,785,180 | 3.0568 | 2.473 | 2.473 | 2.514 | 2.473 | 2.546 | 713,283 | 2.5028 | -2.27% |
| 2019-04-24 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.110 | 97,000 | 298,440 | 3.0767 | 2.530 | 2.514 | 2.530 | 2.514 | 2.546 | 118,473 | 2.5190 | -0.64% |
| 2019-04-23 | 0 | 3.110 | 3.070 | 3.110 | 3.080 | 3.150 | 622,000 | 1,931,240 | 3.1049 | 2.546 | 2.514 | 2.546 | 2.522 | 2.579 | 759,695 | 2.5421 | 1.30% |
| 2019-04-18 | 0 | 3.070 | 3.050 | 3.080 | 3.030 | 3.100 | 504,000 | 1,540,970 | 3.0575 | 2.514 | 2.497 | 2.522 | 2.481 | 2.538 | 615,573 | 2.5033 | 0.33% |
| 2019-04-17 | 0 | 3.060 | 3.050 | 3.080 | 3.030 | 3.090 | 707,000 | 2,168,130 | 3.0667 | 2.505 | 2.497 | 2.522 | 2.481 | 2.530 | 863,512 | 2.5108 | -0.33% |
| 2019-04-16 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.130 | 604,000 | 1,856,930 | 3.0744 | 2.514 | 2.505 | 2.514 | 2.497 | 2.563 | 737,710 | 2.5172 | 0.33% |
| 2019-04-15 | 0 | 3.060 | 3.060 | 3.110 | 3.060 | 3.140 | 249,000 | 769,540 | 3.0905 | 2.505 | 2.505 | 2.546 | 2.505 | 2.571 | 304,122 | 2.5304 | 0.33% |
| 2019-04-12 | 0 | 3.050 | 3.050 | 3.070 | 3.040 | 3.100 | 176,000 | 538,800 | 3.0614 | 2.497 | 2.497 | 2.514 | 2.489 | 2.538 | 214,962 | 2.5065 | -1.29% |
| 2019-04-11 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.150 | 182,000 | 565,100 | 3.1049 | 2.530 | 2.530 | 2.538 | 2.530 | 2.579 | 222,290 | 2.5422 | 0.00% |
| 2019-04-10 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.120 | 309,000 | 953,630 | 3.0862 | 2.530 | 2.522 | 2.530 | 2.514 | 2.554 | 377,405 | 2.5268 | -0.64% |
| 2019-04-09 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.140 | 224,000 | 692,700 | 3.0924 | 2.546 | 2.538 | 2.546 | 2.522 | 2.571 | 273,588 | 2.5319 | 0.65% |
| 2019-04-08 | 0 | 3.090 | 3.080 | 3.100 | 3.060 | 3.160 | 473,000 | 1,463,860 | 3.0948 | 2.530 | 2.522 | 2.538 | 2.505 | 2.587 | 577,710 | 2.5339 | -1.90% |
| 2019-04-04 | 0 | 3.150 | 3.140 | 3.180 | 3.140 | 3.200 | 607,000 | 1,920,530 | 3.1640 | 2.579 | 2.571 | 2.604 | 2.571 | 2.620 | 741,374 | 2.5905 | -1.56% |
| 2019-04-03 | 0 | 3.200 | 3.200 | 3.230 | 3.160 | 3.260 | 771,000 | 2,467,800 | 3.2008 | 2.620 | 2.620 | 2.645 | 2.587 | 2.669 | 941,680 | 2.6206 | -1.54% |
| 2019-04-02 | 0 | 3.250 | 3.220 | 3.250 | 3.190 | 3.350 | 1,043,000 | 3,405,990 | 3.2656 | 2.661 | 2.636 | 2.661 | 2.612 | 2.743 | 1,273,894 | 2.6737 | 0.00% |
| 2019-04-01 | 0 | 3.250 | 3.240 | 3.270 | 3.230 | 3.270 | 589,000 | 1,917,500 | 3.2555 | 2.661 | 2.653 | 2.677 | 2.645 | 2.677 | 719,390 | 2.6655 | 0.62% |
| 2019-03-29 | 0 | 3.230 | 3.230 | 3.280 | 3.210 | 3.290 | 540,000 | 1,758,770 | 3.2570 | 2.645 | 2.645 | 2.685 | 2.628 | 2.694 | 659,542 | 2.6667 | -0.62% |
| 2019-03-28 | 0 | 3.250 | 3.210 | 3.250 | 3.150 | 3.300 | 602,000 | 1,937,060 | 3.2177 | 2.661 | 2.628 | 2.661 | 2.579 | 2.702 | 735,267 | 2.6345 | 1.25% |
| 2019-03-27 | 0 | 3.210 | 3.200 | 3.220 | 3.190 | 3.300 | 704,000 | 2,265,150 | 3.2175 | 2.628 | 2.620 | 2.636 | 2.612 | 2.702 | 859,848 | 2.6344 | -0.93% |
| 2019-03-26 | 0 | 3.240 | 3.230 | 3.260 | 3.240 | 3.460 | 727,000 | 2,415,950 | 3.3232 | 2.653 | 2.645 | 2.669 | 2.653 | 2.833 | 887,939 | 2.7209 | -3.86% |
| 2019-03-25 | 0 | 3.370 | 3.320 | 3.380 | 3.350 | 3.480 | 2,578,000 | 8,802,810 | 3.4146 | 2.759 | 2.718 | 2.767 | 2.743 | 2.849 | 3,148,704 | 2.7957 | -0.59% |
| 2019-03-22 | 0 | 3.390 | 3.390 | 3.400 | 3.330 | 3.500 | 2,325,000 | 7,963,390 | 3.4251 | 2.776 | 2.776 | 2.784 | 2.726 | 2.866 | 2,839,696 | 2.8043 | 1.80% |
| 2019-03-21 | 0 | 3.330 | 3.330 | 3.360 | 3.230 | 3.440 | 767,000 | 2,586,990 | 3.3729 | 2.726 | 2.726 | 2.751 | 2.645 | 2.816 | 936,794 | 2.7615 | 3.10% |
| 2019-03-20 | 0 | 3.230 | 3.230 | 3.290 | 3.210 | 3.330 | 346,000 | 1,136,120 | 3.2836 | 2.645 | 2.645 | 2.694 | 2.628 | 2.726 | 422,596 | 2.6884 | -1.52% |
| 2019-03-19 | 0 | 3.280 | 3.280 | 3.290 | 3.270 | 3.340 | 183,000 | 604,200 | 3.3016 | 2.685 | 2.685 | 2.694 | 2.677 | 2.735 | 223,512 | 2.7032 | -1.80% |
| 2019-03-18 | 0 | 3.340 | 3.300 | 3.340 | 3.300 | 3.360 | 464,000 | 1,542,640 | 3.3247 | 2.735 | 2.702 | 2.735 | 2.702 | 2.751 | 566,718 | 2.7221 | 0.00% |
| 2019-03-15 | 0 | 3.340 | 3.330 | 3.360 | 3.270 | 3.430 | 952,000 | 3,206,400 | 3.3681 | 2.735 | 2.726 | 2.751 | 2.677 | 2.808 | 1,162,749 | 2.7576 | 1.83% |
| 2019-03-14 | 0 | 3.280 | 3.260 | 3.300 | 3.250 | 3.370 | 972,000 | 3,215,030 | 3.3076 | 2.685 | 2.669 | 2.702 | 2.661 | 2.759 | 1,187,176 | 2.7081 | -2.09% |
| 2019-03-13 | 0 | 3.350 | 3.330 | 3.350 | 3.250 | 3.480 | 2,091,000 | 7,142,480 | 3.4158 | 2.743 | 2.726 | 2.743 | 2.661 | 2.849 | 2,553,894 | 2.7967 | -1.47% |
| 2019-03-12 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.500 | 2,197,000 | 7,587,210 | 3.4534 | 2.784 | 2.784 | 2.800 | 2.784 | 2.866 | 2,683,360 | 2.8275 | 0.00% |
| 2019-03-11 | 0 | 3.400 | 3.390 | 3.400 | 3.280 | 3.450 | 735,000 | 2,478,870 | 3.3726 | 2.784 | 2.776 | 2.784 | 2.685 | 2.825 | 897,710 | 2.7613 | 4.62% |
| 2019-03-08 | 0 | 3.250 | 3.230 | 3.250 | 3.220 | 3.400 | 593,000 | 1,956,080 | 3.2986 | 2.661 | 2.645 | 2.661 | 2.636 | 2.784 | 724,275 | 2.7007 | -2.40% |
| 2019-03-07 | 0 | 3.330 | 3.330 | 3.400 | 3.330 | 3.420 | 1,320,000 | 4,467,280 | 3.3843 | 2.726 | 2.726 | 2.784 | 2.726 | 2.800 | 1,612,214 | 2.7709 | -1.48% |
| 2019-03-06 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.570 | 2,323,000 | 8,029,750 | 3.4566 | 2.767 | 2.767 | 2.776 | 2.751 | 2.923 | 2,837,253 | 2.8301 | -2.59% |
| 2019-03-05 | 0 | 3.470 | 3.450 | 3.470 | 3.360 | 3.540 | 5,839,000 | 20,379,140 | 3.4902 | 2.841 | 2.825 | 2.841 | 2.751 | 2.898 | 7,131,606 | 2.8576 | 3.27% |
| 2019-03-04 | 0 | 3.360 | 3.350 | 3.360 | 3.250 | 3.440 | 1,789,000 | 6,044,470 | 3.3787 | 2.751 | 2.743 | 2.751 | 2.661 | 2.816 | 2,185,039 | 2.7663 | 3.70% |
| 2019-03-01 | 0 | 3.240 | 3.200 | 3.250 | 3.150 | 3.250 | 416,000 | 1,328,210 | 3.1928 | 2.653 | 2.620 | 2.661 | 2.579 | 2.661 | 508,092 | 2.6141 | 3.18% |
| 2019-02-28 | 0 | 3.140 | 3.130 | 3.190 | 3.140 | 3.340 | 578,000 | 1,876,210 | 3.2460 | 2.571 | 2.563 | 2.612 | 2.571 | 2.735 | 705,954 | 2.6577 | -7.65% |
| 2019-02-27 | 0 | 3.400 | 3.380 | 3.400 | 3.210 | 3.420 | 1,512,000 | 5,006,790 | 3.3114 | 2.784 | 2.767 | 2.784 | 2.628 | 2.800 | 1,846,718 | 2.7112 | 4.94% |
| 2019-02-26 | 0 | 3.240 | 3.240 | 3.270 | 3.230 | 3.470 | 1,821,000 | 6,096,300 | 3.3478 | 2.653 | 2.653 | 2.677 | 2.645 | 2.841 | 2,224,123 | 2.7410 | -5.26% |
| 2019-02-25 | 0 | 3.420 | 3.400 | 3.420 | 3.330 | 3.490 | 3,481,000 | 11,921,080 | 3.4246 | 2.800 | 2.784 | 2.800 | 2.726 | 2.857 | 4,251,605 | 2.8039 | 5.56% |
| 2019-02-22 | 0 | 3.240 | 3.190 | 3.240 | 3.110 | 3.260 | 1,629,000 | 5,192,600 | 3.1876 | 2.653 | 2.612 | 2.653 | 2.546 | 2.669 | 1,989,619 | 2.6098 | 5.19% |
| 2019-02-21 | 0 | 3.080 | 3.060 | 3.130 | 3.080 | 3.180 | 631,000 | 1,971,900 | 3.1250 | 2.522 | 2.505 | 2.563 | 2.522 | 2.604 | 770,687 | 2.5586 | 0.00% |
| 2019-02-20 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.140 | 91,000 | 280,040 | 3.0774 | 2.522 | 2.514 | 2.522 | 2.505 | 2.571 | 111,145 | 2.5196 | -0.32% |
| 2019-02-19 | 0 | 3.090 | 3.060 | 3.090 | 3.050 | 3.190 | 548,000 | 1,703,280 | 3.1082 | 2.530 | 2.505 | 2.530 | 2.497 | 2.612 | 669,313 | 2.5448 | 1.98% |
| 2019-02-18 | 0 | 3.030 | 3.030 | 3.060 | 3.020 | 3.070 | 321,000 | 979,220 | 3.0505 | 2.481 | 2.481 | 2.505 | 2.473 | 2.514 | 392,061 | 2.4976 | 0.33% |
| 2019-02-15 | 0 | 3.020 | 3.010 | 3.060 | 3.010 | 3.090 | 265,000 | 808,090 | 3.0494 | 2.473 | 2.464 | 2.505 | 2.464 | 2.530 | 323,664 | 2.4967 | -1.31% |
| 2019-02-14 | 0 | 3.060 | 3.060 | 3.070 | 2.990 | 3.110 | 539,000 | 1,652,990 | 3.0668 | 2.505 | 2.505 | 2.514 | 2.448 | 2.546 | 658,321 | 2.5109 | 2.34% |
| 2019-02-13 | 0 | 2.990 | 2.970 | 2.990 | 2.890 | 3.000 | 267,000 | 789,940 | 2.9586 | 2.448 | 2.432 | 2.448 | 2.366 | 2.456 | 326,107 | 2.4223 | 2.05% |
| 2019-02-12 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 2.940 | 81,000 | 235,810 | 2.9112 | 2.399 | 2.399 | 2.407 | 2.374 | 2.407 | 98,931 | 2.3836 | 0.00% |
| 2019-02-11 | 0 | 2.930 | 2.910 | 2.930 | 2.880 | 2.930 | 165,000 | 478,810 | 2.9019 | 2.399 | 2.383 | 2.399 | 2.358 | 2.399 | 201,527 | 2.3759 | 2.81% |
| 2019-02-08 | 0 | 2.850 | 2.730 | 2.860 | - | - | 0 | 0 | - | 2.333 | 2.235 | 2.342 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 2.850 | 2.710 | 2.990 | - | - | 0 | 0 | - | 2.333 | 2.219 | 2.448 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.880 | 48,000 | 137,220 | 2.8588 | 2.333 | 2.333 | 2.374 | 2.333 | 2.358 | 58,626 | 2.3406 | -0.70% |
| 2019-01-31 | 0 | 2.870 | 2.790 | 2.870 | 2.750 | 2.870 | 47,000 | 130,490 | 2.7764 | 2.350 | 2.284 | 2.350 | 2.252 | 2.350 | 57,405 | 2.2732 | 0.70% |
| 2019-01-30 | 0 | 2.850 | 2.800 | 2.850 | 2.850 | 2.860 | 32,000 | 91,250 | 2.8516 | 2.333 | 2.292 | 2.333 | 2.333 | 2.342 | 39,084 | 2.3347 | 0.71% |
| 2019-01-29 | 0 | 2.830 | 2.770 | 2.830 | 2.750 | 2.850 | 246,000 | 687,390 | 2.7943 | 2.317 | 2.268 | 2.317 | 2.252 | 2.333 | 300,458 | 2.2878 | -0.70% |
| 2019-01-28 | 0 | 2.850 | 2.800 | 2.860 | 2.800 | 2.870 | 179,000 | 507,100 | 2.8330 | 2.333 | 2.292 | 2.342 | 2.292 | 2.350 | 218,626 | 2.3195 | 1.06% |
| 2019-01-25 | 0 | 2.820 | 2.790 | 2.820 | 2.770 | 2.880 | 357,000 | 1,002,860 | 2.8091 | 2.309 | 2.284 | 2.309 | 2.268 | 2.358 | 436,031 | 2.3000 | -0.70% |
| 2019-01-24 | 0 | 2.840 | 2.840 | 2.910 | 2.840 | 2.920 | 238,000 | 685,800 | 2.8815 | 2.325 | 2.325 | 2.383 | 2.325 | 2.391 | 290,687 | 2.3592 | -2.41% |
| 2019-01-23 | 0 | 2.910 | 2.860 | 2.910 | 2.860 | 2.920 | 150,000 | 432,060 | 2.8804 | 2.383 | 2.342 | 2.383 | 2.342 | 2.391 | 183,206 | 2.3583 | -0.34% |
| 2019-01-22 | 0 | 2.920 | 2.880 | 2.930 | 2.870 | 2.940 | 183,000 | 534,310 | 2.9197 | 2.391 | 2.358 | 2.399 | 2.350 | 2.407 | 223,512 | 2.3905 | 0.34% |
| 2019-01-21 | 0 | 2.910 | 2.880 | 2.910 | 2.870 | 2.920 | 48,000 | 139,660 | 2.9096 | 2.383 | 2.358 | 2.383 | 2.350 | 2.391 | 58,626 | 2.3822 | 1.39% |
| 2019-01-18 | 0 | 2.870 | 2.870 | 2.910 | 2.850 | 2.910 | 169,000 | 485,900 | 2.8751 | 2.350 | 2.350 | 2.383 | 2.333 | 2.383 | 206,412 | 2.3540 | -1.71% |
| 2019-01-17 | 0 | 2.920 | 2.900 | 2.920 | 2.840 | 2.930 | 351,000 | 1,017,190 | 2.8980 | 2.391 | 2.374 | 2.391 | 2.325 | 2.399 | 428,702 | 2.3727 | 2.82% |
| 2019-01-16 | 0 | 2.840 | 2.840 | 2.890 | 2.830 | 2.910 | 110,000 | 318,310 | 2.8937 | 2.325 | 2.325 | 2.366 | 2.317 | 2.383 | 134,351 | 2.3692 | -1.05% |
| 2019-01-15 | 0 | 2.870 | 2.820 | 2.870 | 2.790 | 2.870 | 45,000 | 127,030 | 2.8229 | 2.350 | 2.309 | 2.350 | 2.284 | 2.350 | 54,962 | 2.3112 | 2.14% |
| 2019-01-14 | 0 | 2.810 | 2.810 | 2.860 | 2.750 | 2.890 | 137,000 | 389,820 | 2.8454 | 2.301 | 2.301 | 2.342 | 2.252 | 2.366 | 167,328 | 2.3297 | 0.36% |
| 2019-01-11 | 0 | 2.800 | 2.800 | 2.880 | - | - | 0 | 0 | - | 2.292 | 2.292 | 2.358 | - | - | 0 | - | 1.08% |
| 2019-01-10 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.850 | 112,000 | 311,840 | 2.7843 | 2.268 | 2.268 | 2.276 | 2.268 | 2.333 | 136,794 | 2.2796 | -1.77% |
| 2019-01-09 | 0 | 2.820 | 2.820 | 2.850 | 2.740 | 2.880 | 197,000 | 550,800 | 2.7959 | 2.309 | 2.309 | 2.333 | 2.243 | 2.358 | 240,611 | 2.2892 | 0.71% |
| 2019-01-08 | 0 | 2.800 | 2.800 | 2.850 | 2.780 | 2.870 | 42,000 | 119,510 | 2.8455 | 2.292 | 2.292 | 2.333 | 2.276 | 2.350 | 51,298 | 2.3297 | -0.36% |
| 2019-01-07 | 0 | 2.810 | 2.800 | 2.870 | 2.810 | 2.870 | 16,000 | 45,220 | 2.8263 | 2.301 | 2.292 | 2.350 | 2.301 | 2.350 | 19,542 | 2.3140 | 0.00% |
| 2019-01-04 | 0 | 2.810 | 2.810 | 2.840 | 2.810 | 2.850 | 97,000 | 273,600 | 2.8206 | 2.301 | 2.301 | 2.325 | 2.301 | 2.333 | 118,473 | 2.3094 | 4.85% |
| 2019-01-03 | 0 | 2.680 | 2.670 | 2.740 | 2.670 | 2.830 | 98,000 | 268,330 | 2.7381 | 2.194 | 2.186 | 2.243 | 2.186 | 2.317 | 119,695 | 2.2418 | -2.19% |
| 2019-01-02 | 0 | 2.740 | 2.730 | 2.830 | 2.660 | 2.870 | 80,000 | 222,180 | 2.7773 | 2.243 | 2.235 | 2.317 | 2.178 | 2.350 | 97,710 | 2.2739 | 0.37% |
| 2018-12-31 | 0 | 2.730 | 2.630 | 2.890 | - | - | 0 | 0 | - | 2.235 | 2.153 | 2.366 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 2.730 | 2.660 | 2.840 | 2.730 | 2.770 | 29,000 | 80,290 | 2.7686 | 2.235 | 2.178 | 2.325 | 2.235 | 2.268 | 35,420 | 2.2668 | -0.73% |
| 2018-12-27 | 0 | 2.750 | 2.750 | 2.790 | 2.750 | 2.790 | 121,000 | 335,560 | 2.7732 | 2.252 | 2.252 | 2.284 | 2.252 | 2.284 | 147,786 | 2.2706 | 0.00% |
| 2018-12-24 | 0 | 2.750 | 2.740 | 2.860 | 2.720 | 2.780 | 34,000 | 92,730 | 2.7274 | 2.252 | 2.243 | 2.342 | 2.227 | 2.276 | 41,527 | 2.2330 | -3.85% |
| 2018-12-21 | 0 | 2.860 | 2.730 | 2.860 | - | - | 0 | 0 | - | 2.342 | 2.235 | 2.342 | - | - | 0 | - | -0.69% |
| 2018-12-20 | 0 | 2.880 | 2.840 | 2.880 | 2.810 | 2.920 | 58,000 | 167,090 | 2.8809 | 2.358 | 2.325 | 2.358 | 2.301 | 2.391 | 70,840 | 2.3587 | 0.00% |
| 2018-12-19 | 0 | 2.880 | 2.770 | 2.880 | 2.780 | 2.880 | 51,000 | 143,450 | 2.8127 | 2.358 | 2.268 | 2.358 | 2.276 | 2.358 | 62,290 | 2.3029 | 1.05% |
| 2018-12-18 | 0 | 2.850 | 2.780 | 2.850 | 2.720 | 2.890 | 155,000 | 431,700 | 2.7852 | 2.333 | 2.276 | 2.333 | 2.227 | 2.366 | 189,313 | 2.2803 | -1.38% |
| 2018-12-17 | 0 | 2.890 | 2.780 | 2.890 | 2.760 | 2.920 | 386,000 | 1,099,820 | 2.8493 | 2.366 | 2.276 | 2.366 | 2.260 | 2.391 | 471,451 | 2.3328 | 2.48% |
| 2018-12-14 | 0 | 2.820 | 2.820 | 2.860 | 2.820 | 2.920 | 65,000 | 184,180 | 2.8335 | 2.309 | 2.309 | 2.342 | 2.309 | 2.391 | 79,389 | 2.3200 | -2.08% |
| 2018-12-13 | 0 | 2.880 | 2.880 | 2.890 | 2.800 | 2.920 | 80,000 | 229,550 | 2.8694 | 2.358 | 2.358 | 2.366 | 2.292 | 2.391 | 97,710 | 2.3493 | 0.70% |
| 2018-12-12 | 0 | 2.860 | 2.800 | 2.910 | - | - | 0 | 0 | - | 2.342 | 2.292 | 2.383 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 2.860 | 2.860 | 2.880 | 2.830 | 2.910 | 25,000 | 71,490 | 2.8596 | 2.342 | 2.342 | 2.358 | 2.317 | 2.383 | 30,534 | 2.3413 | -0.35% |
| 2018-12-10 | 0 | 2.870 | 2.840 | 2.880 | 2.800 | 2.900 | 87,000 | 247,010 | 2.8392 | 2.350 | 2.325 | 2.358 | 2.292 | 2.374 | 106,260 | 2.3246 | 1.06% |
| 2018-12-07 | 0 | 2.840 | 2.840 | 2.870 | 2.820 | 2.920 | 68,000 | 193,320 | 2.8429 | 2.325 | 2.325 | 2.350 | 2.309 | 2.391 | 83,053 | 2.3277 | 0.00% |
| 2018-12-06 | 0 | 2.840 | 2.830 | 2.910 | 2.790 | 2.960 | 160,000 | 462,060 | 2.8879 | 2.325 | 2.317 | 2.383 | 2.284 | 2.423 | 195,420 | 2.3644 | -2.07% |
| 2018-12-05 | 0 | 2.900 | 2.890 | 2.910 | 2.860 | 2.960 | 327,000 | 952,660 | 2.9133 | 2.374 | 2.366 | 2.383 | 2.342 | 2.423 | 399,389 | 2.3853 | -4.29% |
| 2018-12-04 | 0 | 3.030 | 3.040 | 3.050 | 2.980 | 3.080 | 662,000 | 2,013,530 | 3.0416 | 2.481 | 2.489 | 2.497 | 2.440 | 2.522 | 808,550 | 2.4903 | 3.41% |
| 2018-12-03 | 0 | 2.930 | 2.920 | 2.950 | 2.910 | 2.990 | 612,000 | 1,805,450 | 2.9501 | 2.399 | 2.391 | 2.415 | 2.383 | 2.448 | 747,481 | 2.4154 | 1.74% |
| 2018-11-30 | 0 | 2.880 | 2.880 | 2.940 | 2.870 | 2.930 | 113,000 | 328,970 | 2.9112 | 2.358 | 2.358 | 2.407 | 2.350 | 2.399 | 138,015 | 2.3836 | -1.37% |
| 2018-11-29 | 0 | 2.920 | 2.920 | 2.950 | 2.910 | 3.010 | 272,000 | 802,960 | 2.9521 | 2.391 | 2.391 | 2.415 | 2.383 | 2.464 | 332,214 | 2.4170 | -2.01% |
| 2018-11-28 | 0 | 2.980 | 2.940 | 2.980 | 2.930 | 3.110 | 783,000 | 2,333,970 | 2.9808 | 2.440 | 2.407 | 2.440 | 2.399 | 2.546 | 956,336 | 2.4405 | -3.56% |
| 2018-11-27 | 0 | 3.090 | 3.060 | 3.070 | 3.060 | 3.170 | 361,000 | 1,125,190 | 3.1169 | 2.530 | 2.505 | 2.514 | 2.505 | 2.595 | 440,916 | 2.5519 | -1.59% |
| 2018-11-26 | 0 | 3.140 | 3.140 | 3.150 | 3.000 | 3.140 | 638,000 | 1,953,260 | 3.0615 | 2.571 | 2.571 | 2.579 | 2.456 | 2.571 | 779,237 | 2.5066 | 6.80% |
| 2018-11-23 | 0 | 2.940 | 2.940 | 2.960 | 2.910 | 3.070 | 907,000 | 2,674,310 | 2.9485 | 2.407 | 2.407 | 2.423 | 2.383 | 2.514 | 1,107,787 | 2.4141 | -3.61% |
| 2018-11-22 | 0 | 3.050 | 3.040 | 3.070 | 3.040 | 3.160 | 985,000 | 3,066,190 | 3.1129 | 2.497 | 2.489 | 2.514 | 2.489 | 2.587 | 1,203,054 | 2.5487 | 0.00% |
| 2018-11-21 | 0 | 3.050 | 3.060 | 3.080 | 2.890 | 3.230 | 881,000 | 2,739,780 | 3.1099 | 2.497 | 2.505 | 2.522 | 2.366 | 2.645 | 1,076,031 | 2.5462 | 0.99% |
| 2018-11-20 | 0 | 3.020 | 3.010 | 3.060 | 3.010 | 3.160 | 600,000 | 1,844,760 | 3.0746 | 2.473 | 2.464 | 2.505 | 2.464 | 2.587 | 732,825 | 2.5173 | -5.03% |
| 2018-11-19 | 0 | 3.180 | 3.180 | 3.230 | 2.980 | 3.400 | 4,034,000 | 13,053,320 | 3.2358 | 2.604 | 2.604 | 2.645 | 2.440 | 2.784 | 4,927,025 | 2.6493 | 0.63% |
| 2018-11-16 | 0 | 3.160 | 3.140 | 3.150 | 3.080 | 3.190 | 2,407,000 | 7,527,400 | 3.1273 | 2.587 | 2.571 | 2.579 | 2.522 | 2.612 | 2,939,849 | 2.5605 | 3.95% |
| 2018-11-15 | 0 | 3.040 | 3.040 | 3.070 | 2.940 | 3.140 | 2,739,000 | 8,317,620 | 3.0367 | 2.489 | 2.489 | 2.514 | 2.407 | 2.571 | 3,345,345 | 2.4863 | 4.47% |
| 2018-11-14 | 0 | 2.910 | 2.840 | 2.910 | 2.800 | 2.980 | 798,000 | 2,312,230 | 2.8975 | 2.383 | 2.325 | 2.383 | 2.292 | 2.440 | 974,657 | 2.3724 | 3.93% |
| 2018-11-13 | 0 | 2.800 | 2.790 | 2.840 | 2.780 | 2.910 | 1,002,000 | 2,864,800 | 2.8591 | 2.292 | 2.284 | 2.325 | 2.276 | 2.383 | 1,223,817 | 2.3409 | -1.75% |
| 2018-11-12 | 0 | 2.850 | 2.810 | 2.850 | 2.700 | 2.860 | 534,000 | 1,503,460 | 2.8155 | 2.333 | 2.301 | 2.333 | 2.211 | 2.342 | 652,214 | 2.3052 | 2.15% |
| 2018-11-09 | 0 | 2.790 | 2.760 | 2.790 | 2.790 | 2.790 | 36,000 | 100,430 | 2.7897 | 2.284 | 2.260 | 2.284 | 2.284 | 2.284 | 43,969 | 2.2841 | 0.00% |
| 2018-11-08 | 0 | 2.790 | 2.790 | 2.840 | 2.790 | 2.850 | 148,000 | 420,580 | 2.8418 | 2.284 | 2.284 | 2.325 | 2.284 | 2.333 | 180,763 | 2.3267 | -2.79% |
| 2018-11-07 | 0 | 2.870 | 2.790 | 2.870 | 2.740 | 2.980 | 1,307,000 | 3,682,230 | 2.8173 | 2.350 | 2.284 | 2.350 | 2.243 | 2.440 | 1,596,337 | 2.3067 | -1.71% |
| 2018-11-06 | 0 | 2.920 | 2.920 | 2.930 | 2.840 | 3.010 | 1,248,000 | 3,622,410 | 2.9026 | 2.391 | 2.391 | 2.399 | 2.325 | 2.464 | 1,524,275 | 2.3765 | 5.04% |
| 2018-11-05 | 0 | 2.780 | 2.780 | 2.790 | 2.590 | 2.780 | 898,000 | 2,453,300 | 2.7320 | 2.276 | 2.276 | 2.284 | 2.121 | 2.276 | 1,096,794 | 2.2368 | 7.75% |
| 2018-11-02 | 0 | 2.580 | 2.580 | 2.610 | 2.580 | 2.580 | 34,000 | 87,920 | 2.5859 | 2.112 | 2.112 | 2.137 | 2.112 | 2.112 | 41,527 | 2.1172 | -1.15% |
| 2018-11-01 | 0 | 2.610 | 2.520 | 2.610 | 2.640 | 2.660 | 24,000 | 63,950 | 2.6646 | 2.137 | 2.063 | 2.137 | 2.161 | 2.178 | 29,313 | 2.1816 | 0.38% |
| 2018-10-31 | 0 | 2.600 | 2.490 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.039 | 2.129 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 2.600 | 2.600 | 2.660 | 2.470 | 2.600 | 64,000 | 161,840 | 2.5288 | 2.129 | 2.129 | 2.178 | 2.022 | 2.129 | 78,168 | 2.0704 | 5.26% |
| 2018-10-29 | 0 | 2.470 | 2.370 | 2.490 | - | - | 0 | 0 | - | 2.022 | 1.940 | 2.039 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 2.470 | 2.470 | 2.480 | 2.360 | 2.470 | 29,000 | 70,240 | 2.4221 | 2.022 | 2.022 | 2.030 | 1.932 | 2.022 | 35,420 | 1.9831 | 1.65% |
| 2018-10-25 | 0 | 2.430 | 2.370 | 2.460 | - | - | 0 | 0 | - | 1.990 | 1.940 | 2.014 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 2.430 | 2.430 | 2.480 | - | - | 0 | 0 | - | 1.990 | 1.990 | 2.030 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 2.430 | 2.430 | 2.450 | 2.400 | 2.450 | 282,000 | 682,970 | 2.4219 | 1.990 | 1.990 | 2.006 | 1.965 | 2.006 | 344,428 | 1.9829 | 0.00% |
| 2018-10-22 | 0 | 2.430 | 2.420 | 2.440 | 2.420 | 2.500 | 363,000 | 894,120 | 2.4631 | 1.990 | 1.981 | 1.998 | 1.981 | 2.047 | 443,359 | 2.0167 | -0.82% |
| 2018-10-19 | 0 | 2.450 | 2.410 | 2.550 | - | - | 0 | 0 | - | 2.006 | 1.973 | 2.088 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 2.450 | 2.450 | 2.660 | 2.440 | 2.500 | 157,000 | 384,320 | 2.4479 | 2.006 | 2.006 | 2.178 | 1.998 | 2.047 | 191,756 | 2.0042 | 0.00% |
| 2018-10-16 | 0 | 2.450 | 2.450 | 2.500 | 2.440 | 2.440 | 2,000 | 4,890 | 2.4450 | 2.006 | 2.006 | 2.047 | 1.998 | 1.998 | 2,443 | 2.0018 | -2.00% |
| 2018-10-15 | 0 | 2.500 | 2.500 | 2.600 | 2.440 | 2.660 | 134,000 | 333,190 | 2.4865 | 2.047 | 2.047 | 2.129 | 1.998 | 2.178 | 163,664 | 2.0358 | 0.40% |
| 2018-10-12 | 0 | 2.490 | 2.490 | 2.630 | 2.480 | 2.490 | 58,000 | 143,930 | 2.4816 | 2.039 | 2.039 | 2.153 | 2.030 | 2.039 | 70,840 | 2.0318 | 2.89% |
| 2018-10-11 | 0 | 2.420 | 2.420 | 2.650 | 2.420 | 2.510 | 16,000 | 39,740 | 2.4838 | 1.981 | 1.981 | 2.170 | 1.981 | 2.055 | 19,542 | 2.0336 | -10.37% |
| 2018-10-10 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 8,000 | 21,600 | 2.7000 | 2.211 | 2.170 | 2.211 | 2.211 | 2.211 | 9,771 | 2.2106 | 1.50% |
| 2018-10-09 | 0 | 2.660 | 2.650 | 2.720 | - | - | 0 | 0 | - | 2.178 | 2.170 | 2.227 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 2.660 | 2.630 | 2.660 | 2.630 | 2.720 | 40,000 | 105,570 | 2.6393 | 2.178 | 2.153 | 2.178 | 2.153 | 2.227 | 48,855 | 2.1609 | 0.00% |
| 2018-10-05 | 0 | 2.660 | 2.430 | 2.660 | - | - | 2,000 | 5,000 | 2.5000 | 2.178 | 1.990 | 2.178 | - | - | 2,443 | 2.0469 | 0.00% |
| 2018-10-04 | 0 | 2.660 | 2.530 | 2.660 | - | - | 0 | 0 | - | 2.178 | 2.071 | 2.178 | - | - | 0 | - | -1.85% |
| 2018-10-03 | 0 | 2.710 | 2.610 | 2.710 | - | - | 0 | 0 | - | 2.219 | 2.137 | 2.219 | - | - | 0 | - | -0.37% |
| 2018-10-02 | 0 | 2.720 | 2.610 | 2.720 | - | - | 0 | 0 | - | 2.227 | 2.137 | 2.227 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 2.720 | 2.660 | 2.720 | - | - | 0 | 0 | - | 2.227 | 2.178 | 2.227 | - | - | 0 | - | -0.37% |
| 2018-09-27 | 0 | 2.730 | 2.660 | 2.730 | - | - | 0 | 0 | - | 2.235 | 2.178 | 2.235 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 2.730 | 2.670 | 2.730 | 2.680 | 2.740 | 120,000 | 327,700 | 2.7308 | 2.235 | 2.186 | 2.235 | 2.194 | 2.243 | 146,565 | 2.2359 | 0.00% |
| 2018-09-24 | 0 | 2.730 | 2.680 | 2.730 | - | - | 0 | 0 | - | 2.235 | 2.194 | 2.235 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 2.730 | 2.730 | 2.740 | - | - | 0 | 0 | - | 2.235 | 2.235 | 2.243 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 2.730 | 2.670 | 2.730 | - | - | 0 | 0 | - | 2.235 | 2.186 | 2.235 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 2.730 | 2.680 | 2.740 | - | - | 0 | 0 | - | 2.235 | 2.194 | 2.243 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 2.730 | 2.690 | 2.730 | 2.640 | 2.730 | 17,000 | 45,170 | 2.6571 | 2.235 | 2.202 | 2.235 | 2.161 | 2.235 | 20,763 | 2.1755 | 0.37% |
| 2018-09-17 | 0 | 2.720 | 2.670 | 2.720 | 2.650 | 2.730 | 33,000 | 88,750 | 2.6894 | 2.227 | 2.186 | 2.227 | 2.170 | 2.235 | 40,305 | 2.2019 | 1.12% |
| 2018-09-14 | 0 | 2.690 | 2.650 | 2.690 | 2.690 | 2.700 | 35,000 | 94,390 | 2.6969 | 2.202 | 2.170 | 2.202 | 2.202 | 2.211 | 42,748 | 2.2081 | -0.37% |
| 2018-09-13 | 0 | 2.700 | 2.670 | 2.700 | 2.650 | 2.700 | 115,000 | 307,490 | 2.6738 | 2.211 | 2.186 | 2.211 | 2.170 | 2.211 | 140,458 | 2.1892 | 0.37% |
| 2018-09-12 | 0 | 2.690 | 2.650 | 2.710 | - | - | 0 | 0 | - | 2.202 | 2.170 | 2.219 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 2.690 | 2.660 | 2.690 | 2.670 | 2.700 | 42,000 | 112,490 | 2.6783 | 2.202 | 2.178 | 2.202 | 2.186 | 2.211 | 51,298 | 2.1929 | -1.47% |
| 2018-09-10 | 0 | 2.730 | 2.670 | 2.730 | - | - | 0 | 0 | - | 2.235 | 2.186 | 2.235 | - | - | 0 | - | -0.36% |
| 2018-09-07 | 0 | 2.740 | 2.670 | 2.740 | 2.740 | 2.740 | 2,000 | 5,480 | 2.7400 | 2.243 | 2.186 | 2.243 | 2.243 | 2.243 | 2,443 | 2.2434 | 1.48% |
| 2018-09-06 | 0 | 2.700 | 2.680 | 2.740 | 2.690 | 2.740 | 24,000 | 64,910 | 2.7046 | 2.211 | 2.194 | 2.243 | 2.202 | 2.243 | 29,313 | 2.2144 | -2.17% |
| 2018-09-05 | 0 | 2.760 | 2.690 | 2.760 | 2.770 | 2.770 | 1,000 | 2,770 | 2.7700 | 2.260 | 2.202 | 2.260 | 2.268 | 2.268 | 1,221 | 2.2679 | 0.36% |
| 2018-09-04 | 0 | 2.750 | 2.710 | 2.750 | 2.670 | 2.750 | 6,000 | 16,240 | 2.7067 | 2.252 | 2.219 | 2.252 | 2.186 | 2.252 | 7,328 | 2.2161 | 1.10% |
| 2018-09-03 | 0 | 2.720 | 2.700 | 2.720 | 2.720 | 2.720 | 46,000 | 125,120 | 2.7200 | 2.227 | 2.211 | 2.227 | 2.227 | 2.227 | 56,183 | 2.2270 | -1.81% |
| 2018-08-31 | 0 | 2.770 | 2.710 | 2.770 | - | - | 0 | 0 | - | 2.268 | 2.219 | 2.268 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 2.770 | 2.730 | 2.770 | 2.710 | 2.780 | 28,000 | 77,040 | 2.7514 | 2.268 | 2.235 | 2.268 | 2.219 | 2.276 | 34,198 | 2.2527 | -0.36% |
| 2018-08-29 | 0 | 2.780 | 2.780 | 2.850 | 2.750 | 2.780 | 11,000 | 30,280 | 2.7527 | 2.276 | 2.276 | 2.333 | 2.252 | 2.276 | 13,435 | 2.2538 | 0.00% |
| 2018-08-28 | 0 | 2.780 | 2.750 | 2.780 | 2.770 | 2.780 | 40,000 | 111,190 | 2.7798 | 2.276 | 2.252 | 2.276 | 2.268 | 2.276 | 48,855 | 2.2759 | 0.36% |
| 2018-08-27 | 0 | 2.770 | 2.770 | 2.800 | 2.740 | 2.820 | 117,000 | 324,120 | 2.7703 | 2.268 | 2.268 | 2.292 | 2.243 | 2.309 | 142,901 | 2.2681 | -0.36% |
| 2018-08-24 | 0 | 2.780 | 2.740 | 2.780 | 2.780 | 2.780 | 1,000 | 2,780 | 2.7800 | 2.276 | 2.243 | 2.276 | 2.276 | 2.276 | 1,221 | 2.2761 | 0.00% |
| 2018-08-23 | 0 | 2.780 | 2.730 | 2.780 | 2.730 | 2.780 | 90,000 | 246,230 | 2.7359 | 2.276 | 2.235 | 2.276 | 2.235 | 2.276 | 109,924 | 2.2400 | -0.36% |
| 2018-08-22 | 0 | 2.790 | 2.760 | 2.790 | 2.820 | 2.820 | 1,000 | 2,820 | 2.8200 | 2.284 | 2.260 | 2.284 | 2.309 | 2.309 | 1,221 | 2.3089 | 0.00% |
| 2018-08-21 | 0 | 2.790 | 2.770 | 2.790 | 2.790 | 2.800 | 31,000 | 86,790 | 2.7997 | 2.284 | 2.268 | 2.284 | 2.284 | 2.292 | 37,863 | 2.2922 | 2.20% |
| 2018-08-20 | 0 | 2.730 | 2.730 | 2.790 | 2.730 | 2.800 | 9,000 | 24,670 | 2.7411 | 2.235 | 2.235 | 2.284 | 2.235 | 2.292 | 10,992 | 2.2443 | -0.36% |
| 2018-08-17 | 0 | 2.740 | 2.700 | 2.740 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 2.243 | 2.211 | 2.243 | 2.252 | 2.252 | 12,214 | 2.2516 | -1.44% |
| 2018-08-16 | 0 | 2.780 | 2.730 | 2.800 | - | - | 10,000 | 27,900 | 2.7900 | 2.276 | 2.235 | 2.292 | - | - | 12,214 | 2.2843 | 0.00% |
| 2018-08-15 | 0 | 2.780 | 2.770 | 2.800 | 2.780 | 2.800 | 223,000 | 621,400 | 2.7865 | 2.276 | 2.268 | 2.292 | 2.276 | 2.292 | 272,367 | 2.2815 | 0.36% |
| 2018-08-14 | 0 | 2.770 | 2.750 | 2.800 | 2.770 | 2.910 | 31,000 | 88,540 | 2.8561 | 2.268 | 2.252 | 2.292 | 2.268 | 2.383 | 37,863 | 2.3385 | -0.36% |
| 2018-08-13 | 0 | 2.780 | 2.760 | 2.800 | 2.780 | 2.900 | 39,000 | 108,790 | 2.7895 | 2.276 | 2.260 | 2.292 | 2.276 | 2.374 | 47,634 | 2.2839 | -1.77% |
| 2018-08-10 | 0 | 2.830 | 2.740 | 2.830 | 2.830 | 2.870 | 17,000 | 48,720 | 2.8659 | 2.317 | 2.243 | 2.317 | 2.317 | 2.350 | 20,763 | 2.3464 | 0.35% |
| 2018-08-09 | 0 | 2.820 | 2.780 | 2.820 | 2.820 | 2.820 | 25,000 | 70,500 | 2.8200 | 2.309 | 2.276 | 2.309 | 2.309 | 2.309 | 30,534 | 2.3089 | 0.36% |
| 2018-08-08 | 0 | 2.810 | 2.760 | 2.820 | 2.700 | 2.840 | 126,000 | 350,010 | 2.7779 | 2.301 | 2.260 | 2.309 | 2.211 | 2.325 | 153,893 | 2.2744 | -0.71% |
| 2018-08-07 | 0 | 2.830 | 2.760 | 2.830 | 2.830 | 2.830 | 6,000 | 17,010 | 2.8350 | 2.317 | 2.260 | 2.317 | 2.317 | 2.317 | 7,328 | 2.3212 | 0.00% |
| 2018-08-06 | 0 | 2.830 | 2.750 | 2.800 | 2.830 | 2.830 | 1,000 | 2,830 | 2.8300 | 2.317 | 2.252 | 2.292 | 2.317 | 2.317 | 1,221 | 2.3171 | 1.80% |
| 2018-08-03 | 0 | 2.780 | 2.740 | 2.790 | 2.780 | 2.820 | 48,000 | 134,800 | 2.8083 | 2.276 | 2.243 | 2.284 | 2.276 | 2.309 | 58,626 | 2.2993 | -1.42% |
| 2018-08-02 | 0 | 2.820 | 2.790 | 2.820 | 2.790 | 2.840 | 68,000 | 191,680 | 2.8188 | 2.309 | 2.284 | 2.309 | 2.284 | 2.325 | 83,053 | 2.3079 | 0.36% |
| 2018-08-01 | 0 | 2.810 | 2.800 | 2.840 | 2.810 | 2.850 | 25,000 | 70,980 | 2.8392 | 2.301 | 2.292 | 2.325 | 2.301 | 2.333 | 30,534 | 2.3246 | -2.09% |
| 2018-07-31 | 0 | 2.870 | 2.830 | 2.880 | 2.860 | 2.870 | 22,000 | 62,940 | 2.8609 | 2.350 | 2.317 | 2.358 | 2.342 | 2.350 | 26,870 | 2.3424 | 0.35% |
| 2018-07-30 | 0 | 2.860 | 2.840 | 2.860 | 2.860 | 2.860 | 16,000 | 45,660 | 2.8538 | 2.342 | 2.325 | 2.342 | 2.342 | 2.342 | 19,542 | 2.3365 | 0.00% |
| 2018-07-27 | 0 | 2.860 | 2.860 | 2.890 | 2.860 | 2.860 | 21,000 | 60,060 | 2.8600 | 2.342 | 2.342 | 2.366 | 2.342 | 2.342 | 25,649 | 2.3416 | -1.04% |
| 2018-07-26 | 0 | 2.890 | 2.860 | 2.930 | 2.860 | 2.940 | 31,000 | 90,440 | 2.9174 | 2.366 | 2.342 | 2.399 | 2.342 | 2.407 | 37,863 | 2.3886 | 0.35% |
| 2018-07-25 | 0 | 2.880 | 2.860 | 2.890 | 2.880 | 2.900 | 19,000 | 54,880 | 2.8884 | 2.358 | 2.342 | 2.366 | 2.358 | 2.374 | 23,206 | 2.3649 | 0.00% |
| 2018-07-24 | 0 | 2.880 | 2.840 | 2.860 | 2.860 | 2.880 | 52,000 | 149,340 | 2.8719 | 2.358 | 2.325 | 2.342 | 2.342 | 2.358 | 63,511 | 2.3514 | 0.70% |
| 2018-07-23 | 0 | 2.860 | 2.830 | 2.850 | 2.830 | 2.860 | 18,000 | 51,450 | 2.8583 | 2.342 | 2.317 | 2.333 | 2.317 | 2.342 | 21,985 | 2.3403 | -0.35% |
| 2018-07-20 | 0 | 2.870 | 2.840 | 2.880 | 2.870 | 2.880 | 32,000 | 92,130 | 2.8791 | 2.350 | 2.325 | 2.358 | 2.350 | 2.358 | 39,084 | 2.3572 | 1.41% |
| 2018-07-19 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.840 | 27,000 | 77,160 | 2.8578 | 2.317 | 2.317 | 2.358 | 2.317 | 2.325 | 32,977 | 2.3398 | -1.74% |
| 2018-07-18 | 0 | 2.880 | 2.840 | 2.880 | 2.850 | 2.900 | 119,000 | 342,030 | 2.8742 | 2.358 | 2.325 | 2.358 | 2.333 | 2.374 | 145,344 | 2.3533 | 0.70% |
| 2018-07-17 | 0 | 2.860 | 2.840 | 2.870 | 2.860 | 2.950 | 477,000 | 1,384,440 | 2.9024 | 2.342 | 2.325 | 2.350 | 2.342 | 2.415 | 582,596 | 2.3763 | -0.35% |
| 2018-07-16 | 0 | 2.870 | 2.860 | 2.870 | 2.870 | 2.890 | 84,000 | 241,500 | 2.8750 | 2.350 | 2.342 | 2.350 | 2.350 | 2.366 | 102,595 | 2.3539 | 0.35% |
| 2018-07-13 | 0 | 2.860 | 2.830 | 2.860 | 2.860 | 2.880 | 130,000 | 372,810 | 2.8678 | 2.342 | 2.317 | 2.342 | 2.342 | 2.358 | 158,779 | 2.3480 | 0.00% |
| 2018-07-12 | 0 | 2.860 | 2.830 | 2.860 | 2.850 | 2.880 | 101,000 | 289,580 | 2.8671 | 2.342 | 2.317 | 2.342 | 2.333 | 2.358 | 123,359 | 2.3475 | 1.06% |
| 2018-07-11 | 0 | 2.830 | 2.800 | 2.840 | 2.830 | 2.840 | 73,000 | 207,080 | 2.8367 | 2.317 | 2.292 | 2.325 | 2.317 | 2.325 | 89,160 | 2.3226 | -2.08% |
| 2018-07-10 | 0 | 2.890 | 2.850 | 2.900 | 2.840 | 2.900 | 15,000 | 43,220 | 2.8813 | 2.366 | 2.333 | 2.374 | 2.325 | 2.374 | 18,321 | 2.3591 | 0.35% |
| 2018-07-09 | 0 | 2.880 | 2.850 | 2.890 | 2.820 | 2.890 | 43,000 | 122,460 | 2.8479 | 2.358 | 2.333 | 2.366 | 2.309 | 2.366 | 52,519 | 2.3317 | 2.86% |
| 2018-07-06 | 0 | 2.800 | 2.800 | 2.820 | 2.780 | 2.820 | 132,000 | 369,820 | 2.8017 | 2.292 | 2.292 | 2.309 | 2.276 | 2.309 | 161,221 | 2.2939 | -0.71% |
| 2018-07-05 | 0 | 2.820 | 2.820 | 2.900 | 2.800 | 2.930 | 68,000 | 192,330 | 2.8284 | 2.309 | 2.309 | 2.374 | 2.292 | 2.399 | 83,053 | 2.3157 | -2.08% |
| 2018-07-04 | 0 | 2.880 | 2.880 | 2.980 | 2.860 | 2.970 | 150,000 | 433,380 | 2.8892 | 2.358 | 2.358 | 2.440 | 2.342 | 2.432 | 183,206 | 2.3655 | -1.71% |
| 2018-07-03 | 0 | 2.930 | 2.930 | 2.960 | 2.900 | 2.990 | 173,000 | 503,670 | 2.9114 | 2.399 | 2.399 | 2.423 | 2.374 | 2.448 | 211,298 | 2.3837 | -2.33% |
| 2018-06-29 | 0 | 3.000 | 2.950 | 3.000 | 2.990 | 3.030 | 51,000 | 153,270 | 3.0053 | 2.456 | 2.415 | 2.456 | 2.448 | 2.481 | 62,290 | 2.4606 | 2.39% |
| 2018-06-28 | 0 | 2.930 | 2.930 | 3.020 | 2.930 | 3.150 | 63,000 | 188,160 | 2.9867 | 2.399 | 2.399 | 2.473 | 2.399 | 2.579 | 76,947 | 2.4453 | -1.01% |
| 2018-06-27 | 0 | 2.960 | 2.960 | 2.990 | 2.960 | 3.080 | 18,226,000 | 57,380,140 | 3.1483 | 2.423 | 2.423 | 2.448 | 2.423 | 2.522 | 22,260,773 | 2.5776 | -5.43% |
| 2018-06-26 | 0 | 3.130 | 3.070 | 3.130 | 3.050 | 3.130 | 89,000 | 276,480 | 3.1065 | 2.563 | 2.514 | 2.563 | 2.497 | 2.563 | 108,702 | 2.5435 | -0.32% |
| 2018-06-25 | 0 | 3.140 | 3.120 | 3.140 | 3.070 | 3.150 | 313,000 | 980,890 | 3.1338 | 2.571 | 2.554 | 2.571 | 2.514 | 2.579 | 382,290 | 2.5658 | 0.32% |
| 2018-06-22 | 0 | 3.130 | 3.040 | 3.130 | 3.100 | 3.130 | 207,000 | 644,480 | 3.1134 | 2.563 | 2.489 | 2.563 | 2.538 | 2.563 | 252,825 | 2.5491 | 0.64% |
| 2018-06-21 | 0 | 3.110 | 3.100 | 3.110 | 3.010 | 3.110 | 542,000 | 1,663,830 | 3.0698 | 2.546 | 2.538 | 2.546 | 2.464 | 2.546 | 661,985 | 2.5134 | 1.63% |
| 2018-06-20 | 0 | 3.060 | 3.050 | 3.060 | 2.860 | 3.060 | 873,000 | 2,541,060 | 2.9107 | 2.505 | 2.497 | 2.505 | 2.342 | 2.505 | 1,066,260 | 2.3832 | 4.79% |
| 2018-06-19 | 0 | 2.920 | 2.920 | 3.000 | 2.920 | 3.090 | 275,000 | 835,720 | 3.0390 | 2.391 | 2.391 | 2.456 | 2.391 | 2.530 | 335,878 | 2.4882 | -7.01% |
| 2018-06-15 | 0 | 3.140 | 3.140 | 3.150 | 3.050 | 3.150 | 384,000 | 1,200,170 | 3.1254 | 2.571 | 2.571 | 2.579 | 2.497 | 2.579 | 469,008 | 2.5590 | 0.00% |
| 2018-06-14 | 0 | 3.140 | 3.130 | 3.140 | 3.030 | 3.140 | 671,000 | 2,078,160 | 3.0971 | 2.571 | 2.563 | 2.571 | 2.481 | 2.571 | 819,542 | 2.5358 | -0.32% |
| 2018-06-13 | 0 | 3.150 | 3.140 | 3.150 | 3.070 | 3.150 | 118,000 | 368,080 | 3.1193 | 2.579 | 2.571 | 2.579 | 2.514 | 2.579 | 144,122 | 2.5539 | -0.32% |
| 2018-06-12 | 0 | 3.160 | 3.150 | 3.160 | 3.060 | 3.160 | 219,000 | 684,570 | 3.1259 | 2.587 | 2.579 | 2.587 | 2.505 | 2.587 | 267,481 | 2.5593 | 0.32% |
| 2018-06-11 | 0 | 3.150 | 3.150 | 3.170 | 3.060 | 3.160 | 319,000 | 990,920 | 3.1063 | 2.579 | 2.579 | 2.595 | 2.505 | 2.587 | 389,618 | 2.5433 | 3.08% |
| 2018-06-08 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.130 | 370,000 | 1,143,860 | 3.0915 | 2.502 | 2.494 | 2.502 | 2.454 | 2.502 | 462,873 | 2.4712 | 0.32% |
| 2018-06-07 | 0 | 3.120 | 3.100 | 3.120 | 3.000 | 3.120 | 773,000 | 2,360,840 | 3.0541 | 2.494 | 2.478 | 2.494 | 2.398 | 2.494 | 967,029 | 2.4413 | 4.00% |
| 2018-06-06 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.000 | 13,000 | 39,000 | 3.0000 | 2.398 | 2.390 | 2.398 | 2.398 | 2.398 | 16,263 | 2.3981 | 0.33% |
| 2018-06-05 | 0 | 2.990 | 2.950 | 2.990 | 2.980 | 2.990 | 27,000 | 80,550 | 2.9833 | 2.390 | 2.358 | 2.390 | 2.382 | 2.390 | 33,777 | 2.3847 | 0.00% |
| 2018-06-04 | 0 | 2.990 | 2.950 | 2.990 | 2.940 | 2.990 | 36,000 | 107,050 | 2.9736 | 2.390 | 2.358 | 2.390 | 2.350 | 2.390 | 45,036 | 2.3770 | 0.00% |
| 2018-06-01 | 0 | 2.990 | 2.950 | 2.990 | 2.930 | 2.990 | 36,000 | 106,450 | 2.9569 | 2.390 | 2.358 | 2.390 | 2.342 | 2.390 | 45,036 | 2.3636 | -0.33% |
| 2018-05-31 | 0 | 3.000 | 2.970 | 3.000 | 2.990 | 3.000 | 62,000 | 185,450 | 2.9911 | 2.398 | 2.374 | 2.398 | 2.390 | 2.398 | 77,562 | 2.3910 | 0.00% |
| 2018-05-30 | 0 | 3.000 | 2.990 | 3.000 | 2.940 | 3.000 | 188,000 | 557,010 | 2.9628 | 2.398 | 2.390 | 2.398 | 2.350 | 2.398 | 235,189 | 2.3683 | 0.00% |
| 2018-05-29 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.000 | 15,000 | 44,850 | 2.9900 | 2.398 | 2.374 | 2.398 | 2.374 | 2.398 | 18,765 | 2.3901 | 0.00% |
| 2018-05-28 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.000 | 22,000 | 65,650 | 2.9841 | 2.398 | 2.382 | 2.398 | 2.382 | 2.398 | 27,522 | 2.3853 | 0.00% |
| 2018-05-25 | 0 | 3.000 | 2.970 | 3.010 | 2.990 | 3.000 | 14,000 | 41,950 | 2.9964 | 2.398 | 2.374 | 2.406 | 2.390 | 2.398 | 17,514 | 2.3952 | 0.00% |
| 2018-05-24 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.000 | 82,000 | 245,600 | 2.9951 | 2.398 | 2.382 | 2.398 | 2.382 | 2.398 | 102,583 | 2.3942 | -0.66% |
| 2018-05-23 | 0 | 3.020 | 2.970 | 3.010 | 2.970 | 3.080 | 540,000 | 1,620,440 | 3.0008 | 2.414 | 2.374 | 2.406 | 2.374 | 2.462 | 675,544 | 2.3987 | 0.67% |
| 2018-05-21 | 0 | 3.000 | 2.990 | 3.010 | 3.000 | 3.010 | 38,000 | 114,160 | 3.0042 | 2.398 | 2.390 | 2.406 | 2.398 | 2.406 | 47,538 | 2.4014 | 1.35% |
| 2018-05-18 | 0 | 2.960 | 2.960 | 3.000 | 2.950 | 3.010 | 229,000 | 680,120 | 2.9700 | 2.366 | 2.366 | 2.398 | 2.358 | 2.406 | 286,481 | 2.3741 | -1.00% |
| 2018-05-17 | 0 | 2.990 | 2.980 | 3.000 | 2.990 | 2.990 | 24,000 | 71,760 | 2.9900 | 2.390 | 2.382 | 2.398 | 2.390 | 2.390 | 30,024 | 2.3901 | -0.99% |
| 2018-05-16 | 0 | 3.020 | 2.980 | 3.030 | 2.970 | 3.030 | 9,000 | 26,840 | 2.9822 | 2.414 | 2.382 | 2.422 | 2.374 | 2.422 | 11,259 | 2.3839 | -0.33% |
| 2018-05-15 | 0 | 3.030 | 2.980 | 3.020 | 2.970 | 3.030 | 39,000 | 117,100 | 3.0026 | 2.422 | 2.382 | 2.414 | 2.374 | 2.422 | 48,789 | 2.4001 | 0.33% |
| 2018-05-14 | 0 | 3.020 | 3.020 | 3.030 | 2.970 | 3.030 | 170,000 | 508,480 | 2.9911 | 2.414 | 2.414 | 2.422 | 2.374 | 2.422 | 212,671 | 2.3909 | 0.00% |
| 2018-05-11 | 0 | 3.020 | 3.000 | 3.020 | 3.030 | 3.030 | 8,000 | 24,230 | 3.0288 | 2.414 | 2.398 | 2.414 | 2.422 | 2.422 | 10,008 | 2.4210 | 0.00% |
| 2018-05-10 | 0 | 3.020 | 3.010 | 3.030 | 3.020 | 3.050 | 178,000 | 538,370 | 3.0246 | 2.414 | 2.406 | 2.422 | 2.414 | 2.438 | 222,679 | 2.4177 | -0.33% |
| 2018-05-09 | 0 | 3.030 | 3.000 | 3.030 | 2.980 | 3.050 | 443,000 | 1,329,450 | 3.0010 | 2.422 | 2.398 | 2.422 | 2.382 | 2.438 | 554,197 | 2.3989 | 1.68% |
| 2018-05-08 | 0 | 2.980 | 2.970 | 3.010 | 2.980 | 3.030 | 427,000 | 1,284,470 | 3.0081 | 2.382 | 2.374 | 2.406 | 2.382 | 2.422 | 534,180 | 2.4046 | -1.00% |
| 2018-05-07 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.030 | 202,000 | 608,420 | 3.0120 | 2.406 | 2.398 | 2.406 | 2.390 | 2.422 | 252,704 | 2.4076 | 1.35% |
| 2018-05-04 | 0 | 2.970 | 2.960 | 3.000 | - | - | 0 | 0 | - | 2.374 | 2.366 | 2.398 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 2.970 | 2.960 | 3.000 | 2.960 | 2.970 | 210,000 | 621,700 | 2.9605 | 2.374 | 2.366 | 2.398 | 2.366 | 2.374 | 262,712 | 2.3665 | -1.66% |
| 2018-05-02 | 0 | 3.020 | 2.980 | 3.030 | 3.000 | 3.060 | 86,000 | 258,640 | 3.0074 | 2.414 | 2.382 | 2.422 | 2.398 | 2.446 | 107,587 | 2.4040 | -2.58% |
| 2018-04-30 | 0 | 3.100 | 3.000 | 3.100 | 2.930 | 3.100 | 534,000 | 1,645,090 | 3.0807 | 2.478 | 2.398 | 2.478 | 2.342 | 2.478 | 668,038 | 2.4626 | 4.73% |
| 2018-04-27 | 0 | 2.960 | 2.940 | 3.000 | 2.960 | 3.000 | 65,000 | 192,440 | 2.9606 | 2.366 | 2.350 | 2.398 | 2.366 | 2.398 | 81,316 | 2.3666 | -1.66% |
| 2018-04-26 | 0 | 3.010 | 2.990 | 3.010 | 2.950 | 3.070 | 458,000 | 1,377,150 | 3.0069 | 2.406 | 2.390 | 2.406 | 2.358 | 2.454 | 572,962 | 2.4036 | 1.69% |
| 2018-04-25 | 0 | 2.960 | 3.000 | 3.020 | 2.960 | 3.000 | 104,000 | 309,590 | 2.9768 | 2.366 | 2.398 | 2.414 | 2.366 | 2.398 | 130,105 | 2.3795 | -2.63% |
| 2018-04-24 | 0 | 3.040 | 2.990 | 3.040 | 2.980 | 3.040 | 315,000 | 953,690 | 3.0276 | 2.430 | 2.390 | 2.430 | 2.382 | 2.430 | 394,068 | 2.4201 | 0.66% |
| 2018-04-23 | 0 | 3.020 | 2.980 | 3.020 | 2.990 | 3.020 | 276,000 | 831,520 | 3.0128 | 2.414 | 2.382 | 2.414 | 2.390 | 2.414 | 345,278 | 2.4083 | 0.67% |
| 2018-04-20 | 0 | 3.000 | 2.940 | 3.000 | 2.940 | 3.000 | 527,000 | 1,573,110 | 2.9850 | 2.398 | 2.350 | 2.398 | 2.350 | 2.398 | 659,281 | 2.3861 | 0.00% |
| 2018-04-19 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.010 | 624,000 | 1,869,680 | 2.9963 | 2.398 | 2.374 | 2.398 | 2.374 | 2.406 | 780,629 | 2.3951 | 0.33% |
| 2018-04-18 | 0 | 2.990 | 2.980 | 3.000 | 2.850 | 3.000 | 1,505,000 | 4,422,510 | 2.9385 | 2.390 | 2.382 | 2.398 | 2.278 | 2.398 | 1,882,767 | 2.3489 | -0.33% |
| 2018-04-17 | 0 | 3.000 | 2.960 | 3.000 | 2.950 | 3.010 | 669,000 | 1,994,970 | 2.9820 | 2.398 | 2.366 | 2.398 | 2.358 | 2.406 | 836,924 | 2.3837 | -0.33% |
| 2018-04-16 | 0 | 3.010 | 2.970 | 3.010 | 2.970 | 3.010 | 451,000 | 1,348,430 | 2.9899 | 2.406 | 2.374 | 2.406 | 2.374 | 2.406 | 564,205 | 2.3900 | 0.67% |
| 2018-04-13 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.010 | 553,000 | 1,654,670 | 2.9922 | 2.390 | 2.390 | 2.398 | 2.382 | 2.406 | 691,807 | 2.3918 | -0.99% |
| 2018-04-12 | 0 | 3.020 | 3.020 | 3.040 | 3.010 | 3.090 | 362,000 | 1,095,750 | 3.0269 | 2.414 | 2.414 | 2.430 | 2.406 | 2.470 | 452,865 | 2.4196 | -0.33% |
| 2018-04-11 | 0 | 3.030 | 3.020 | 3.040 | 3.010 | 3.050 | 235,000 | 710,220 | 3.0222 | 2.422 | 2.414 | 2.430 | 2.406 | 2.438 | 293,987 | 2.4158 | 0.00% |
| 2018-04-10 | 0 | 3.030 | 3.020 | 3.050 | 3.020 | 3.030 | 94,000 | 284,610 | 3.0278 | 2.422 | 2.414 | 2.438 | 2.414 | 2.422 | 117,595 | 2.4203 | 0.00% |
| 2018-04-09 | 0 | 3.030 | 3.030 | 3.070 | 3.020 | 3.120 | 289,000 | 880,650 | 3.0472 | 2.422 | 2.422 | 2.454 | 2.414 | 2.494 | 361,541 | 2.4358 | -1.30% |
| 2018-04-06 | 0 | 3.070 | 3.070 | 3.180 | 3.070 | 3.070 | 2,000 | 6,140 | 3.0700 | 2.454 | 2.454 | 2.542 | 2.454 | 2.454 | 2,502 | 2.4540 | 0.33% |
| 2018-04-04 | 0 | 3.060 | 3.060 | 3.140 | 3.050 | 3.150 | 50,000 | 156,210 | 3.1242 | 2.446 | 2.446 | 2.510 | 2.438 | 2.518 | 62,550 | 2.4973 | 0.00% |
| 2018-04-03 | 0 | 3.060 | 3.010 | 3.060 | 2.970 | 3.070 | 126,000 | 382,990 | 3.0396 | 2.446 | 2.406 | 2.446 | 2.374 | 2.454 | 157,627 | 2.4297 | -0.33% |
| 2018-03-29 | 0 | 3.070 | 3.040 | 3.070 | 3.000 | 3.150 | 749,000 | 2,298,060 | 3.0682 | 2.454 | 2.430 | 2.454 | 2.398 | 2.518 | 937,005 | 2.4526 | 3.02% |
| 2018-03-28 | 0 | 2.980 | 2.950 | 2.980 | 2.950 | 3.000 | 503,000 | 1,492,360 | 2.9669 | 2.382 | 2.358 | 2.382 | 2.358 | 2.398 | 629,257 | 2.3716 | -1.65% |
| 2018-03-27 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.050 | 373,000 | 1,131,380 | 3.0332 | 2.422 | 2.422 | 2.430 | 2.406 | 2.438 | 466,626 | 2.4246 | 1.00% |
| 2018-03-26 | 0 | 3.000 | 3.010 | 3.050 | 2.950 | 3.050 | 636,000 | 1,911,920 | 3.0062 | 2.398 | 2.406 | 2.438 | 2.358 | 2.438 | 795,641 | 2.4030 | 0.67% |
| 2018-03-23 | 0 | 2.980 | 2.980 | 3.010 | 2.960 | 3.110 | 1,191,000 | 3,612,070 | 3.0328 | 2.382 | 2.382 | 2.406 | 2.366 | 2.486 | 1,489,950 | 2.4243 | -5.10% |
| 2018-03-22 | 0 | 3.140 | 3.140 | 3.160 | 3.140 | 3.170 | 420,000 | 1,323,180 | 3.1504 | 2.510 | 2.510 | 2.526 | 2.510 | 2.534 | 525,423 | 2.5183 | -0.32% |
| 2018-03-21 | 0 | 3.150 | 3.150 | 3.170 | 3.150 | 3.180 | 645,000 | 2,039,380 | 3.1618 | 2.518 | 2.518 | 2.534 | 2.518 | 2.542 | 806,900 | 2.5274 | -0.63% |
| 2018-03-20 | 0 | 3.170 | 3.170 | 3.190 | 3.160 | 3.230 | 1,661,000 | 5,297,580 | 3.1894 | 2.534 | 2.534 | 2.550 | 2.526 | 2.582 | 2,077,924 | 2.5495 | -2.76% |
| 2018-03-19 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.360 | 3,756,000 | 12,429,120 | 3.3091 | 2.606 | 2.598 | 2.606 | 2.574 | 2.686 | 4,698,786 | 2.6452 | 0.93% |
| 2018-03-16 | 0 | 3.230 | 3.230 | 3.240 | 3.090 | 3.310 | 4,138,000 | 13,428,740 | 3.2452 | 2.582 | 2.582 | 2.590 | 2.470 | 2.646 | 5,176,671 | 2.5941 | 3.53% |
| 2018-03-15 | 0 | 3.120 | 3.100 | 3.120 | 3.120 | 3.140 | 26,000 | 81,500 | 3.1346 | 2.494 | 2.478 | 2.494 | 2.494 | 2.510 | 32,526 | 2.5057 | 0.97% |
| 2018-03-14 | 0 | 3.090 | 3.090 | 3.140 | 3.080 | 3.210 | 571,000 | 1,800,010 | 3.1524 | 2.470 | 2.470 | 2.510 | 2.462 | 2.566 | 714,326 | 2.5199 | -1.28% |
| 2018-03-13 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.160 | 25,000 | 78,540 | 3.1416 | 2.502 | 2.494 | 2.502 | 2.494 | 2.526 | 31,275 | 2.5113 | -1.57% |
| 2018-03-12 | 0 | 3.180 | 3.140 | 3.180 | 3.110 | 3.180 | 295,000 | 934,720 | 3.1685 | 2.542 | 2.510 | 2.542 | 2.486 | 2.542 | 369,047 | 2.5328 | 1.60% |
| 2018-03-09 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.140 | 61,000 | 190,750 | 3.1270 | 2.502 | 2.494 | 2.502 | 2.478 | 2.510 | 76,311 | 2.4996 | 0.64% |
| 2018-03-08 | 0 | 3.110 | 3.110 | 3.130 | 3.100 | 3.130 | 356,000 | 1,108,540 | 3.1139 | 2.486 | 2.486 | 2.502 | 2.478 | 2.502 | 445,359 | 2.4891 | -0.96% |
| 2018-03-07 | 0 | 3.140 | 3.140 | 3.170 | 3.130 | 3.190 | 729,000 | 2,306,660 | 3.1641 | 2.510 | 2.510 | 2.534 | 2.502 | 2.550 | 911,985 | 2.5293 | -0.63% |
| 2018-03-06 | 0 | 3.160 | 3.150 | 3.190 | 3.140 | 3.250 | 295,000 | 939,710 | 3.1855 | 2.526 | 2.518 | 2.550 | 2.510 | 2.598 | 369,047 | 2.5463 | -0.63% |
| 2018-03-05 | 0 | 3.180 | 3.180 | 3.230 | 3.110 | 3.350 | 1,509,000 | 4,867,300 | 3.2255 | 2.542 | 2.542 | 2.582 | 2.486 | 2.678 | 1,887,771 | 2.5783 | 3.25% |
| 2018-03-02 | 0 | 3.080 | 3.080 | 3.120 | 3.080 | 3.100 | 142,000 | 439,220 | 3.0931 | 2.462 | 2.462 | 2.494 | 2.462 | 2.478 | 177,643 | 2.4725 | -0.65% |
| 2018-03-01 | 0 | 3.100 | 3.100 | 3.120 | 3.080 | 3.140 | 477,000 | 1,483,570 | 3.1102 | 2.478 | 2.478 | 2.494 | 2.462 | 2.510 | 596,731 | 2.4862 | 0.98% |
| 2018-02-28 | 0 | 3.070 | 3.050 | 3.100 | 3.070 | 3.140 | 180,000 | 558,520 | 3.1029 | 2.454 | 2.438 | 2.478 | 2.454 | 2.510 | 225,181 | 2.4803 | -0.32% |
| 2018-02-27 | 0 | 3.080 | 3.080 | 3.110 | 3.080 | 3.120 | 174,000 | 539,070 | 3.0981 | 2.462 | 2.462 | 2.486 | 2.462 | 2.494 | 217,675 | 2.4765 | -0.32% |
| 2018-02-26 | 0 | 3.090 | 3.090 | 3.120 | 3.070 | 3.140 | 341,000 | 1,052,480 | 3.0865 | 2.470 | 2.470 | 2.494 | 2.454 | 2.510 | 426,594 | 2.4672 | 0.32% |
| 2018-02-23 | 0 | 3.080 | 3.080 | 3.110 | 3.070 | 3.120 | 228,000 | 704,420 | 3.0896 | 2.462 | 2.462 | 2.486 | 2.454 | 2.494 | 285,230 | 2.4697 | -1.28% |
| 2018-02-22 | 0 | 3.120 | 3.070 | 3.120 | 3.070 | 3.130 | 203,000 | 629,960 | 3.1033 | 2.494 | 2.454 | 2.494 | 2.454 | 2.502 | 253,955 | 2.4806 | 0.65% |
| 2018-02-21 | 0 | 3.100 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.478 | 2.478 | 2.558 | - | - | 0 | - | 1.31% |
| 2018-02-20 | 0 | 3.060 | 3.020 | 3.060 | 2.900 | 3.110 | 133,000 | 411,260 | 3.0922 | 2.446 | 2.414 | 2.446 | 2.318 | 2.486 | 166,384 | 2.4718 | -2.55% |
| 2018-02-15 | 0 | 3.140 | 3.020 | 3.140 | - | - | 0 | 0 | - | 2.510 | 2.414 | 2.510 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 3.140 | 3.070 | 3.140 | 3.090 | 3.170 | 175,000 | 544,360 | 3.1106 | 2.510 | 2.454 | 2.510 | 2.470 | 2.534 | 218,926 | 2.4865 | 0.00% |
| 2018-02-13 | 0 | 3.140 | 3.100 | 3.140 | 3.110 | 3.160 | 16,000 | 49,890 | 3.1181 | 2.510 | 2.478 | 2.510 | 2.486 | 2.526 | 20,016 | 2.4925 | 0.32% |
| 2018-02-12 | 0 | 3.130 | 3.090 | 3.130 | 3.110 | 3.150 | 130,000 | 404,670 | 3.1128 | 2.502 | 2.470 | 2.502 | 2.486 | 2.518 | 162,631 | 2.4883 | 0.64% |
| 2018-02-09 | 0 | 3.110 | 3.050 | 3.110 | 3.080 | 3.160 | 809,000 | 2,523,880 | 3.1198 | 2.486 | 2.438 | 2.486 | 2.462 | 2.526 | 1,012,065 | 2.4938 | -1.27% |
| 2018-02-08 | 0 | 3.150 | 3.120 | 3.150 | - | - | 0 | 0 | - | 2.518 | 2.494 | 2.518 | - | - | 0 | - | -0.63% |
| 2018-02-07 | 0 | 3.170 | 3.100 | 3.170 | 3.120 | 3.190 | 564,000 | 1,780,020 | 3.1561 | 2.534 | 2.478 | 2.534 | 2.494 | 2.550 | 705,568 | 2.5228 | 0.00% |
| 2018-02-06 | 0 | 3.170 | 3.130 | 3.170 | 3.090 | 3.190 | 1,358,000 | 4,267,830 | 3.1427 | 2.534 | 2.502 | 2.534 | 2.470 | 2.550 | 1,698,869 | 2.5122 | -1.25% |
| 2018-02-05 | 0 | 3.210 | 3.180 | 3.210 | 3.110 | 3.210 | 1,622,000 | 5,094,570 | 3.1409 | 2.566 | 2.542 | 2.566 | 2.486 | 2.566 | 2,029,135 | 2.5107 | 0.94% |
| 2018-02-02 | 0 | 3.180 | 3.190 | 3.230 | 3.100 | 3.270 | 3,224,000 | 10,187,800 | 3.1600 | 2.542 | 2.550 | 2.582 | 2.478 | 2.614 | 4,033,250 | 2.5260 | 1.92% |
| 2018-02-01 | 0 | 3.120 | 3.120 | 3.140 | 3.120 | 3.190 | 277,000 | 874,310 | 3.1564 | 2.494 | 2.494 | 2.510 | 2.494 | 2.550 | 346,529 | 2.5230 | -2.19% |
| 2018-01-31 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.230 | 503,000 | 1,603,940 | 3.1887 | 2.550 | 2.542 | 2.550 | 2.542 | 2.582 | 629,257 | 2.5489 | -1.24% |
| 2018-01-30 | 0 | 3.230 | 3.220 | 3.230 | 3.230 | 3.260 | 429,000 | 1,389,730 | 3.2395 | 2.582 | 2.574 | 2.582 | 2.582 | 2.606 | 536,682 | 2.5895 | -0.62% |
| 2018-01-29 | 0 | 3.250 | 3.240 | 3.250 | 3.250 | 3.280 | 812,000 | 2,645,940 | 3.2585 | 2.598 | 2.590 | 2.598 | 2.598 | 2.622 | 1,015,818 | 2.6047 | -0.61% |
| 2018-01-26 | 0 | 3.270 | 3.260 | 3.270 | 3.270 | 3.280 | 1,044,000 | 3,419,420 | 3.2753 | 2.614 | 2.606 | 2.614 | 2.614 | 2.622 | 1,306,052 | 2.6181 | 0.00% |
| 2018-01-25 | 0 | 3.270 | 3.260 | 3.270 | 3.270 | 3.280 | 645,000 | 2,109,370 | 3.2703 | 2.614 | 2.606 | 2.614 | 2.614 | 2.622 | 806,900 | 2.6142 | 0.00% |
| 2018-01-24 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.290 | 540,000 | 1,767,700 | 3.2735 | 2.614 | 2.614 | 2.622 | 2.606 | 2.630 | 675,544 | 2.6167 | -0.30% |
| 2018-01-23 | 0 | 3.280 | 3.260 | 3.280 | 3.260 | 3.300 | 526,000 | 1,727,480 | 3.2842 | 2.622 | 2.606 | 2.622 | 2.606 | 2.638 | 658,030 | 2.6252 | -0.61% |
| 2018-01-22 | 0 | 3.300 | 3.290 | 3.300 | 3.300 | 3.320 | 712,000 | 2,351,810 | 3.3031 | 2.638 | 2.630 | 2.638 | 2.638 | 2.654 | 890,718 | 2.6404 | 0.00% |
| 2018-01-19 | 0 | 3.300 | 3.290 | 3.300 | 3.300 | 3.400 | 947,000 | 3,140,800 | 3.3166 | 2.638 | 2.630 | 2.638 | 2.638 | 2.718 | 1,184,705 | 2.6511 | -3.23% |
| 2018-01-18 | 0 | 3.410 | 3.350 | 3.410 | 3.350 | 3.410 | 1,354,000 | 4,588,350 | 3.3887 | 2.726 | 2.678 | 2.726 | 2.678 | 2.726 | 1,693,865 | 2.7088 | 0.29% |
| 2018-01-17 | 0 | 3.400 | 3.360 | 3.400 | 3.360 | 3.400 | 726,000 | 2,439,560 | 3.3603 | 2.718 | 2.686 | 2.718 | 2.686 | 2.718 | 908,232 | 2.6861 | 1.19% |
| 2018-01-16 | 0 | 3.360 | 3.320 | 3.380 | 3.330 | 3.360 | 151,000 | 504,460 | 3.3408 | 2.686 | 2.654 | 2.702 | 2.662 | 2.686 | 188,902 | 2.6705 | 0.00% |
| 2018-01-15 | 0 | 3.360 | 3.340 | 3.400 | 3.360 | 3.430 | 19,000 | 64,110 | 3.3742 | 2.686 | 2.670 | 2.718 | 2.686 | 2.742 | 23,769 | 2.6972 | -1.75% |
| 2018-01-12 | 0 | 3.420 | 3.380 | 3.420 | - | - | 0 | 0 | - | 2.734 | 2.702 | 2.734 | - | - | 0 | - | -0.29% |
| 2018-01-11 | 0 | 3.430 | 3.370 | 3.430 | 3.420 | 3.430 | 16,000 | 54,740 | 3.4213 | 2.742 | 2.694 | 2.742 | 2.734 | 2.742 | 20,016 | 2.7348 | 0.29% |
| 2018-01-10 | 0 | 3.420 | 3.390 | 3.420 | 3.380 | 3.420 | 51,000 | 172,420 | 3.3808 | 2.734 | 2.710 | 2.734 | 2.702 | 2.734 | 63,801 | 2.7024 | 0.59% |
| 2018-01-09 | 0 | 3.400 | 3.380 | 3.420 | 3.400 | 3.400 | 208,000 | 707,200 | 3.4000 | 2.718 | 2.702 | 2.734 | 2.718 | 2.718 | 260,210 | 2.7178 | 0.00% |
| 2018-01-08 | 0 | 3.400 | 3.390 | 3.400 | 3.400 | 3.430 | 173,000 | 588,530 | 3.4019 | 2.718 | 2.710 | 2.718 | 2.718 | 2.742 | 216,424 | 2.7193 | -0.87% |
| 2018-01-05 | 0 | 3.430 | 3.420 | 3.430 | 3.430 | 3.430 | 5,000 | 17,150 | 3.4300 | 2.742 | 2.734 | 2.742 | 2.742 | 2.742 | 6,255 | 2.7418 | 0.00% |
| 2018-01-04 | 0 | 3.430 | 3.400 | 3.430 | 3.450 | 3.450 | 4,000 | 13,770 | 3.4425 | 2.742 | 2.718 | 2.742 | 2.758 | 2.758 | 5,004 | 2.7518 | -0.58% |
| 2018-01-03 | 0 | 3.450 | 3.400 | 3.450 | 3.370 | 3.470 | 38,000 | 130,200 | 3.4263 | 2.758 | 2.718 | 2.758 | 2.694 | 2.774 | 47,538 | 2.7388 | 1.47% |
| 2018-01-02 | 0 | 3.400 | 3.400 | 3.460 | 3.390 | 3.390 | 12,000 | 40,880 | 3.4067 | 2.718 | 2.718 | 2.766 | 2.710 | 2.710 | 15,012 | 2.7231 | 0.29% |
| 2017-12-29 | 0 | 3.390 | 3.380 | 3.450 | 3.380 | 3.390 | 9,000 | 30,440 | 3.3822 | 2.710 | 2.702 | 2.758 | 2.702 | 2.710 | 11,259 | 2.7036 | 0.30% |
| 2017-12-28 | 0 | 3.380 | 3.380 | 3.450 | 3.280 | 3.450 | 140,000 | 473,030 | 3.3788 | 2.702 | 2.702 | 2.758 | 2.622 | 2.758 | 175,141 | 2.7009 | -0.59% |
| 2017-12-27 | 0 | 3.400 | 3.390 | 3.450 | 3.390 | 3.440 | 72,000 | 245,380 | 3.4081 | 2.718 | 2.710 | 2.758 | 2.710 | 2.750 | 90,073 | 2.7242 | -0.29% |
| 2017-12-22 | 0 | 3.410 | 3.400 | 3.450 | 3.390 | 3.480 | 118,000 | 404,290 | 3.4262 | 2.726 | 2.718 | 2.758 | 2.710 | 2.782 | 147,619 | 2.7387 | 0.59% |
| 2017-12-21 | 0 | 3.390 | 3.360 | 3.410 | 3.360 | 3.390 | 74,000 | 250,670 | 3.3874 | 2.710 | 2.686 | 2.726 | 2.686 | 2.710 | 92,575 | 2.7078 | 1.50% |
| 2017-12-20 | 0 | 3.340 | 3.340 | 3.370 | 3.330 | 3.420 | 109,000 | 368,400 | 3.3798 | 2.670 | 2.670 | 2.694 | 2.662 | 2.734 | 136,360 | 2.7017 | 0.00% |
| 2017-12-19 | 0 | 3.340 | 3.340 | 3.400 | 3.320 | 3.350 | 64,000 | 213,900 | 3.3422 | 2.670 | 2.670 | 2.718 | 2.654 | 2.678 | 80,065 | 2.6716 | -0.60% |
| 2017-12-18 | 0 | 3.360 | 3.340 | 3.410 | 3.340 | 3.360 | 29,000 | 97,320 | 3.3559 | 2.686 | 2.670 | 2.726 | 2.670 | 2.686 | 36,279 | 2.6825 | -0.30% |
| 2017-12-15 | 0 | 3.370 | 3.370 | 3.400 | 3.360 | 3.410 | 78,000 | 264,050 | 3.3853 | 2.694 | 2.694 | 2.718 | 2.686 | 2.726 | 97,579 | 2.7060 | -1.75% |
| 2017-12-14 | 0 | 3.430 | 3.410 | 3.450 | 3.340 | 3.590 | 464,000 | 1,620,730 | 3.4930 | 2.742 | 2.726 | 2.758 | 2.670 | 2.870 | 580,468 | 2.7921 | 0.88% |
| 2017-12-13 | 0 | 3.400 | 3.370 | 3.410 | 3.400 | 3.400 | 3,000 | 10,200 | 3.4000 | 2.718 | 2.694 | 2.726 | 2.718 | 2.718 | 3,753 | 2.7178 | 1.19% |
| 2017-12-12 | 0 | 3.360 | 3.360 | 3.400 | 3.350 | 3.400 | 49,000 | 164,660 | 3.3604 | 2.686 | 2.686 | 2.718 | 2.678 | 2.718 | 61,299 | 2.6862 | -1.18% |
| 2017-12-11 | 0 | 3.400 | 3.390 | 3.410 | 3.390 | 3.400 | 22,000 | 74,690 | 3.3950 | 2.718 | 2.710 | 2.726 | 2.710 | 2.718 | 27,522 | 2.7138 | 0.89% |
| 2017-12-08 | 0 | 3.370 | 3.360 | 3.400 | 3.360 | 3.400 | 12,000 | 40,490 | 3.3742 | 2.694 | 2.686 | 2.718 | 2.686 | 2.718 | 15,012 | 2.6972 | -0.88% |
| 2017-12-07 | 0 | 3.400 | 3.370 | 3.410 | 3.360 | 3.400 | 117,000 | 395,250 | 3.3782 | 2.718 | 2.694 | 2.726 | 2.686 | 2.718 | 146,368 | 2.7004 | 1.19% |
| 2017-12-06 | 0 | 3.360 | 3.360 | 3.430 | 3.360 | 3.410 | 175,000 | 590,940 | 3.3768 | 2.686 | 2.686 | 2.742 | 2.686 | 2.726 | 218,926 | 2.6993 | -0.30% |
| 2017-12-05 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.420 | 67,000 | 227,310 | 3.3927 | 2.694 | 2.694 | 2.702 | 2.694 | 2.734 | 83,818 | 2.7120 | -1.46% |
| 2017-12-04 | 0 | 3.420 | 3.390 | 3.450 | 3.390 | 3.450 | 43,000 | 148,240 | 3.4474 | 2.734 | 2.710 | 2.758 | 2.710 | 2.758 | 53,793 | 2.7557 | 1.18% |
| 2017-12-01 | 0 | 3.380 | 3.370 | 3.400 | 3.360 | 3.420 | 230,000 | 782,270 | 3.4012 | 2.702 | 2.694 | 2.718 | 2.686 | 2.734 | 287,732 | 2.7187 | -0.29% |
| 2017-11-30 | 0 | 3.390 | 3.360 | 3.390 | 3.370 | 3.450 | 69,000 | 234,500 | 3.3986 | 2.710 | 2.686 | 2.710 | 2.694 | 2.758 | 86,320 | 2.7167 | -0.29% |
| 2017-11-29 | 0 | 3.400 | 3.400 | 3.430 | 3.380 | 3.450 | 162,000 | 556,760 | 3.4368 | 2.718 | 2.718 | 2.742 | 2.702 | 2.758 | 202,663 | 2.7472 | -0.29% |
| 2017-11-28 | 0 | 3.410 | 3.410 | 3.470 | 3.410 | 3.480 | 71,000 | 244,130 | 3.4385 | 2.726 | 2.726 | 2.774 | 2.726 | 2.782 | 88,822 | 2.7485 | -0.58% |
| 2017-11-27 | 0 | 3.430 | 3.430 | 3.470 | 3.430 | 3.440 | 51,000 | 175,280 | 3.4369 | 2.742 | 2.742 | 2.774 | 2.742 | 2.750 | 63,801 | 2.7473 | 0.00% |
| 2017-11-24 | 0 | 3.430 | 3.430 | 3.500 | 3.430 | 3.500 | 220,000 | 755,240 | 3.4329 | 2.742 | 2.742 | 2.798 | 2.742 | 2.798 | 275,222 | 2.7441 | 0.00% |
| 2017-11-23 | 0 | 3.430 | 3.430 | 3.460 | 3.430 | 3.490 | 150,000 | 519,510 | 3.4634 | 2.742 | 2.742 | 2.766 | 2.742 | 2.790 | 187,651 | 2.7685 | -1.15% |
| 2017-11-22 | 0 | 3.470 | 3.470 | 3.500 | 3.470 | 3.570 | 280,000 | 986,010 | 3.5215 | 2.774 | 2.774 | 2.798 | 2.774 | 2.854 | 350,282 | 2.8149 | -1.14% |
| 2017-11-21 | 0 | 3.510 | 3.510 | 3.530 | 3.460 | 3.520 | 90,000 | 313,690 | 3.4854 | 2.806 | 2.806 | 2.822 | 2.766 | 2.814 | 112,591 | 2.7861 | 2.33% |
| 2017-11-20 | 0 | 3.430 | 3.430 | 3.500 | 3.420 | 3.540 | 347,000 | 1,212,420 | 3.4940 | 2.742 | 2.742 | 2.798 | 2.734 | 2.830 | 434,100 | 2.7930 | -2.28% |
| 2017-11-17 | 0 | 3.510 | 3.510 | 3.530 | 3.470 | 3.580 | 264,000 | 934,170 | 3.5385 | 2.806 | 2.806 | 2.822 | 2.774 | 2.862 | 330,266 | 2.8285 | 0.29% |
| 2017-11-16 | 0 | 3.500 | 3.500 | 3.530 | 3.500 | 3.530 | 16,000 | 56,330 | 3.5206 | 2.798 | 2.798 | 2.822 | 2.798 | 2.822 | 20,016 | 2.8142 | -0.28% |
| 2017-11-15 | 0 | 3.510 | 3.510 | 3.550 | 3.510 | 3.560 | 94,000 | 333,250 | 3.5452 | 2.806 | 2.806 | 2.838 | 2.806 | 2.846 | 117,595 | 2.8339 | -2.23% |
| 2017-11-14 | 0 | 3.590 | 3.520 | 3.590 | 3.520 | 3.590 | 7,000 | 24,780 | 3.5400 | 2.870 | 2.814 | 2.870 | 2.814 | 2.870 | 8,757 | 2.8297 | -0.28% |
| 2017-11-13 | 0 | 3.600 | 3.580 | 3.600 | 3.520 | 3.600 | 264,000 | 939,690 | 3.5594 | 2.878 | 2.862 | 2.878 | 2.814 | 2.878 | 330,266 | 2.8453 | 0.56% |
| 2017-11-10 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.590 | 96,000 | 342,850 | 3.5714 | 2.862 | 2.854 | 2.862 | 2.838 | 2.870 | 120,097 | 2.8548 | -0.28% |
| 2017-11-09 | 0 | 3.590 | 3.520 | 3.600 | 3.590 | 3.590 | 29,000 | 104,110 | 3.5900 | 2.870 | 2.814 | 2.878 | 2.870 | 2.870 | 36,279 | 2.8697 | -0.28% |
| 2017-11-08 | 0 | 3.600 | 3.510 | 3.600 | 3.510 | 3.600 | 239,000 | 857,330 | 3.5872 | 2.878 | 2.806 | 2.878 | 2.806 | 2.878 | 298,991 | 2.8674 | 0.84% |
| 2017-11-07 | 0 | 3.570 | 3.570 | 3.590 | 3.510 | 3.590 | 255,000 | 910,070 | 3.5689 | 2.854 | 2.854 | 2.870 | 2.806 | 2.870 | 319,007 | 2.8528 | 2.00% |
| 2017-11-06 | 0 | 3.500 | 3.500 | 3.570 | 3.480 | 3.490 | 6,000 | 20,890 | 3.4817 | 2.798 | 2.798 | 2.854 | 2.782 | 2.790 | 7,506 | 2.7831 | -2.78% |
| 2017-11-03 | 0 | 3.600 | 3.570 | 3.600 | 3.540 | 3.600 | 188,000 | 671,800 | 3.5734 | 2.878 | 2.854 | 2.878 | 2.830 | 2.878 | 235,189 | 2.8564 | 1.69% |
| 2017-11-02 | 0 | 3.540 | 3.540 | 3.560 | 3.460 | 3.560 | 871,000 | 3,075,050 | 3.5305 | 2.830 | 2.830 | 2.846 | 2.766 | 2.846 | 1,089,628 | 2.8221 | 2.31% |
| 2017-11-01 | 0 | 3.460 | 3.460 | 3.470 | 3.420 | 3.480 | 60,000 | 206,970 | 3.4495 | 2.766 | 2.766 | 2.774 | 2.734 | 2.782 | 75,060 | 2.7574 | -0.57% |
| 2017-10-31 | 0 | 3.480 | 3.480 | 3.510 | - | - | 0 | 0 | - | 2.782 | 2.782 | 2.806 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 3.480 | 3.480 | 3.510 | 3.480 | 3.490 | 25,000 | 87,060 | 3.4824 | 2.782 | 2.782 | 2.806 | 2.782 | 2.790 | 31,275 | 2.7837 | -0.29% |
| 2017-10-27 | 0 | 3.490 | 3.490 | 3.510 | 3.480 | 3.500 | 216,000 | 753,810 | 3.4899 | 2.790 | 2.790 | 2.806 | 2.782 | 2.798 | 270,218 | 2.7896 | 0.29% |
| 2017-10-26 | 0 | 3.480 | 3.470 | 3.500 | 3.460 | 3.510 | 103,000 | 360,210 | 3.4972 | 2.782 | 2.774 | 2.798 | 2.766 | 2.806 | 128,854 | 2.7955 | -1.14% |
| 2017-10-25 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.520 | 56,000 | 196,800 | 3.5143 | 2.814 | 2.806 | 2.814 | 2.798 | 2.814 | 70,056 | 2.8092 | 0.00% |
| 2017-10-24 | 0 | 3.520 | 3.520 | 3.560 | 3.520 | 3.520 | 24,000 | 84,480 | 3.5200 | 2.814 | 2.814 | 2.846 | 2.814 | 2.814 | 30,024 | 2.8137 | -1.12% |
| 2017-10-23 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.560 | 33,000 | 117,430 | 3.5585 | 2.846 | 2.838 | 2.846 | 2.830 | 2.846 | 41,283 | 2.8445 | 0.00% |
| 2017-10-20 | 0 | 3.560 | 3.550 | 3.560 | 3.560 | 3.560 | 9,000 | 32,040 | 3.5600 | 2.846 | 2.838 | 2.846 | 2.846 | 2.846 | 11,259 | 2.8457 | 0.56% |
| 2017-10-19 | 0 | 3.540 | 3.520 | 3.540 | 3.540 | 3.550 | 21,000 | 74,540 | 3.5495 | 2.830 | 2.814 | 2.830 | 2.830 | 2.838 | 26,271 | 2.8373 | 0.28% |
| 2017-10-18 | 0 | 3.530 | 3.530 | 3.550 | 3.530 | 3.540 | 42,000 | 148,320 | 3.5314 | 2.822 | 2.822 | 2.838 | 2.822 | 2.830 | 52,542 | 2.8229 | -0.28% |
| 2017-10-17 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.550 | 48,000 | 169,870 | 3.5390 | 2.830 | 2.822 | 2.830 | 2.822 | 2.838 | 60,048 | 2.8289 | 0.00% |
| 2017-10-16 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.550 | 69,000 | 244,600 | 3.5449 | 2.830 | 2.830 | 2.838 | 2.830 | 2.838 | 86,320 | 2.8337 | -0.28% |
| 2017-10-13 | 0 | 3.550 | 3.530 | 3.550 | 3.500 | 3.570 | 157,000 | 554,400 | 3.5312 | 2.838 | 2.822 | 2.838 | 2.798 | 2.854 | 196,408 | 2.8227 | 0.57% |
| 2017-10-12 | 0 | 3.530 | 3.500 | 3.540 | 3.480 | 3.530 | 185,000 | 647,330 | 3.4991 | 2.822 | 2.798 | 2.830 | 2.782 | 2.822 | 231,436 | 2.7970 | -0.28% |
| 2017-10-11 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.550 | 116,000 | 408,950 | 3.5254 | 2.830 | 2.822 | 2.830 | 2.806 | 2.838 | 145,117 | 2.8181 | -0.28% |
| 2017-10-10 | 0 | 3.550 | 3.530 | 3.550 | 3.530 | 3.570 | 52,000 | 183,920 | 3.5369 | 2.838 | 2.822 | 2.838 | 2.822 | 2.854 | 65,052 | 2.8273 | 0.28% |
| 2017-10-09 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.590 | 158,000 | 561,590 | 3.5544 | 2.830 | 2.822 | 2.830 | 2.822 | 2.870 | 197,659 | 2.8412 | -1.39% |
| 2017-10-06 | 0 | 3.590 | 3.500 | 3.590 | - | - | 0 | 0 | - | 2.870 | 2.798 | 2.870 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 3.590 | 3.510 | 3.590 | - | - | 0 | 0 | - | 2.870 | 2.806 | 2.870 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 3.590 | 3.500 | 3.590 | - | - | 0 | 0 | - | 2.870 | 2.798 | 2.870 | - | - | 0 | - | -0.28% |
| 2017-09-29 | 0 | 3.600 | 3.520 | 3.600 | - | - | 0 | 0 | - | 2.878 | 2.814 | 2.878 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 3.600 | 3.500 | 3.600 | - | - | 0 | 0 | - | 2.878 | 2.798 | 2.878 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 3.600 | 3.580 | 3.600 | 3.550 | 3.600 | 177,000 | 631,970 | 3.5705 | 2.878 | 2.862 | 2.878 | 2.838 | 2.878 | 221,428 | 2.8541 | 0.84% |
| 2017-09-26 | 0 | 3.570 | 3.540 | 3.570 | 3.540 | 3.570 | 266,000 | 944,130 | 3.5494 | 2.854 | 2.830 | 2.854 | 2.830 | 2.854 | 332,768 | 2.8372 | 0.00% |
| 2017-09-25 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.590 | 213,000 | 757,400 | 3.5559 | 2.854 | 2.846 | 2.854 | 2.830 | 2.870 | 266,465 | 2.8424 | -0.56% |
| 2017-09-22 | 0 | 3.590 | 3.580 | 3.590 | 3.490 | 3.590 | 395,000 | 1,399,220 | 3.5423 | 2.870 | 2.862 | 2.870 | 2.790 | 2.870 | 494,148 | 2.8316 | -0.28% |
| 2017-09-21 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.600 | 245,000 | 879,630 | 3.5903 | 2.878 | 2.870 | 2.878 | 2.846 | 2.878 | 306,497 | 2.8699 | 0.00% |
| 2017-09-20 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.640 | 237,000 | 855,610 | 3.6102 | 2.878 | 2.870 | 2.878 | 2.878 | 2.910 | 296,489 | 2.8858 | -1.37% |
| 2017-09-19 | 0 | 3.650 | 3.630 | 3.650 | 3.500 | 3.650 | 226,000 | 819,340 | 3.6254 | 2.918 | 2.902 | 2.918 | 2.798 | 2.918 | 282,728 | 2.8980 | 0.83% |
| 2017-09-18 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.620 | 51,000 | 183,270 | 3.5935 | 2.894 | 2.886 | 2.894 | 2.854 | 2.894 | 63,801 | 2.8725 | -0.28% |
| 2017-09-15 | 0 | 3.630 | 3.610 | 3.630 | 3.550 | 3.640 | 108,000 | 389,850 | 3.6097 | 2.902 | 2.886 | 2.902 | 2.838 | 2.910 | 135,109 | 2.8855 | -0.27% |
| 2017-09-14 | 0 | 3.640 | 3.640 | 3.650 | 3.460 | 3.650 | 256,000 | 919,510 | 3.5918 | 2.910 | 2.910 | 2.918 | 2.766 | 2.918 | 320,258 | 2.8712 | 0.00% |
| 2017-09-13 | 0 | 3.640 | 3.630 | 3.640 | 3.550 | 3.650 | 116,000 | 419,910 | 3.6199 | 2.910 | 2.902 | 2.910 | 2.838 | 2.918 | 145,117 | 2.8936 | 0.28% |
| 2017-09-12 | 0 | 3.630 | 3.570 | 3.650 | 3.570 | 3.650 | 226,000 | 812,430 | 3.5948 | 2.902 | 2.854 | 2.918 | 2.854 | 2.918 | 282,728 | 2.8735 | 0.55% |
| 2017-09-11 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.640 | 38,000 | 137,190 | 3.6103 | 2.886 | 2.878 | 2.886 | 2.878 | 2.910 | 47,538 | 2.8859 | 0.28% |
| 2017-09-08 | 0 | 3.600 | 3.600 | 3.630 | 3.600 | 3.650 | 179,000 | 644,790 | 3.6022 | 2.878 | 2.878 | 2.902 | 2.878 | 2.918 | 223,930 | 2.8794 | -1.91% |
| 2017-09-07 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.670 | 2,618,000 | 9,545,750 | 3.6462 | 2.934 | 2.926 | 2.934 | 2.878 | 2.934 | 3,275,139 | 2.9146 | -0.54% |
| 2017-09-06 | 0 | 3.690 | 3.690 | 3.700 | 3.520 | 3.690 | 2,068,000 | 7,495,250 | 3.6244 | 2.950 | 2.950 | 2.958 | 2.814 | 2.950 | 2,587,084 | 2.8972 | 2.50% |
| 2017-09-05 | 0 | 3.600 | 3.600 | 3.630 | 3.460 | 3.630 | 822,000 | 2,938,950 | 3.5754 | 2.878 | 2.878 | 2.902 | 2.766 | 2.902 | 1,028,329 | 2.8580 | 1.69% |
| 2017-09-04 | 0 | 3.540 | 3.500 | 3.540 | 3.460 | 3.550 | 538,000 | 1,884,480 | 3.5028 | 2.830 | 2.798 | 2.830 | 2.766 | 2.838 | 673,042 | 2.7999 | 2.61% |
| 2017-09-01 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.480 | 371,000 | 1,280,870 | 3.4525 | 2.758 | 2.750 | 2.758 | 2.750 | 2.782 | 464,124 | 2.7598 | 0.00% |
| 2017-08-31 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.450 | 436,000 | 1,498,570 | 3.4371 | 2.758 | 2.750 | 2.758 | 2.726 | 2.758 | 545,439 | 2.7475 | 0.00% |
| 2017-08-30 | 0 | 3.450 | 3.440 | 3.480 | 3.450 | 3.500 | 360,000 | 1,246,800 | 3.4633 | 2.758 | 2.750 | 2.782 | 2.758 | 2.798 | 450,363 | 2.7684 | -1.43% |
| 2017-08-29 | 0 | 3.500 | 3.490 | 3.500 | 3.500 | 3.550 | 94,000 | 331,050 | 3.5218 | 2.798 | 2.790 | 2.798 | 2.798 | 2.838 | 117,595 | 2.8152 | -1.41% |
| 2017-08-28 | 0 | 3.550 | 3.500 | 3.550 | 3.510 | 3.560 | 95,000 | 335,840 | 3.5352 | 2.838 | 2.798 | 2.838 | 2.806 | 2.846 | 118,846 | 2.8258 | 0.57% |
| 2017-08-25 | 0 | 3.530 | 3.510 | 3.540 | 3.430 | 3.540 | 442,000 | 1,541,460 | 3.4875 | 2.822 | 2.806 | 2.830 | 2.742 | 2.830 | 552,946 | 2.7877 | -0.28% |
| 2017-08-24 | 0 | 3.540 | 3.510 | 3.540 | 3.480 | 3.560 | 13,000 | 46,040 | 3.5415 | 2.830 | 2.806 | 2.830 | 2.782 | 2.846 | 16,263 | 2.8309 | 1.43% |
| 2017-08-22 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.550 | 223,000 | 780,530 | 3.5001 | 2.790 | 2.790 | 2.798 | 2.790 | 2.838 | 278,975 | 2.7979 | 0.00% |
| 2017-08-21 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.560 | 418,000 | 1,463,410 | 3.5010 | 2.790 | 2.790 | 2.798 | 2.790 | 2.846 | 522,921 | 2.7985 | 0.00% |
| 2017-08-18 | 0 | 3.490 | 3.490 | 3.520 | 3.490 | 3.530 | 238,000 | 833,110 | 3.5005 | 2.790 | 2.790 | 2.814 | 2.790 | 2.822 | 297,740 | 2.7981 | -1.41% |
| 2017-08-17 | 0 | 3.540 | 3.490 | 3.540 | 3.480 | 3.540 | 704,000 | 2,465,000 | 3.5014 | 2.830 | 2.790 | 2.830 | 2.782 | 2.830 | 880,710 | 2.7989 | 0.85% |
| 2017-08-16 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.540 | 82,000 | 287,280 | 3.5034 | 2.806 | 2.806 | 2.814 | 2.798 | 2.830 | 102,583 | 2.8005 | 0.29% |
| 2017-08-15 | 0 | 3.500 | 3.490 | 3.510 | 3.480 | 3.520 | 329,000 | 1,152,430 | 3.5028 | 2.798 | 2.790 | 2.806 | 2.782 | 2.814 | 411,582 | 2.8000 | -0.28% |
| 2017-08-14 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.560 | 341,000 | 1,202,160 | 3.5254 | 2.806 | 2.806 | 2.814 | 2.798 | 2.846 | 426,594 | 2.8180 | 0.00% |
| 2017-08-11 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.560 | 307,000 | 1,084,630 | 3.5330 | 2.806 | 2.798 | 2.806 | 2.798 | 2.846 | 384,059 | 2.8241 | -1.13% |
| 2017-08-10 | 0 | 3.550 | 3.540 | 3.570 | 3.540 | 3.570 | 471,000 | 1,675,280 | 3.5569 | 2.838 | 2.830 | 2.854 | 2.830 | 2.854 | 589,225 | 2.8432 | 0.00% |
| 2017-08-09 | 0 | 3.550 | 3.550 | 3.590 | 3.550 | 3.600 | 300,000 | 1,068,800 | 3.5627 | 2.838 | 2.838 | 2.870 | 2.838 | 2.878 | 375,302 | 2.8478 | -0.28% |
| 2017-08-08 | 0 | 3.560 | 3.550 | 3.570 | 3.550 | 3.590 | 76,000 | 270,680 | 3.5616 | 2.846 | 2.838 | 2.854 | 2.838 | 2.870 | 95,077 | 2.8470 | 0.28% |
| 2017-08-07 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.600 | 380,000 | 1,354,190 | 3.5637 | 2.838 | 2.838 | 2.846 | 2.838 | 2.878 | 475,383 | 2.8486 | -0.84% |
| 2017-08-04 | 0 | 3.580 | 3.570 | 3.600 | 3.580 | 3.620 | 449,000 | 1,613,990 | 3.5946 | 2.862 | 2.854 | 2.878 | 2.862 | 2.894 | 561,703 | 2.8734 | -0.28% |
| 2017-08-03 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.640 | 309,000 | 1,115,360 | 3.6096 | 2.870 | 2.870 | 2.878 | 2.870 | 2.910 | 386,561 | 2.8853 | -2.18% |
| 2017-08-02 | 0 | 3.670 | 3.640 | 3.670 | 3.640 | 3.700 | 107,000 | 392,130 | 3.6648 | 2.934 | 2.910 | 2.934 | 2.910 | 2.958 | 133,858 | 2.9295 | -0.54% |
| 2017-08-01 | 0 | 3.690 | 3.680 | 3.700 | 3.690 | 3.700 | 62,000 | 229,340 | 3.6990 | 2.950 | 2.942 | 2.958 | 2.950 | 2.958 | 77,562 | 2.9568 | -0.27% |
| 2017-07-31 | 0 | 3.700 | 3.690 | 3.700 | 3.710 | 3.710 | 2,000 | 7,420 | 3.7100 | 2.958 | 2.950 | 2.958 | 2.966 | 2.966 | 2,502 | 2.9656 | -0.27% |
| 2017-07-28 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.720 | 107,000 | 395,650 | 3.6977 | 2.966 | 2.958 | 2.966 | 2.934 | 2.974 | 133,858 | 2.9557 | 0.27% |
| 2017-07-27 | 0 | 3.700 | 3.680 | 3.700 | - | - | 12,000 | 44,400 | 3.7000 | 2.958 | 2.942 | 2.958 | - | - | 15,012 | 2.9576 | 0.00% |
| 2017-07-26 | 0 | 3.700 | 3.670 | 3.700 | 3.660 | 3.700 | 20,000 | 73,430 | 3.6715 | 2.958 | 2.934 | 2.958 | 2.926 | 2.958 | 25,020 | 2.9348 | 1.09% |
| 2017-07-25 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.670 | 2,600,000 | 9,539,650 | 3.6691 | 2.926 | 2.926 | 2.934 | 2.910 | 2.934 | 3,252,621 | 2.9329 | -1.35% |
| 2017-07-24 | 0 | 3.710 | 3.650 | 3.710 | 3.650 | 3.710 | 1,844,000 | 6,815,310 | 3.6959 | 2.966 | 2.918 | 2.966 | 2.918 | 2.966 | 2,306,859 | 2.9544 | 0.27% |
| 2017-07-21 | 0 | 3.700 | 3.680 | 3.700 | - | - | 0 | 0 | - | 2.958 | 2.942 | 2.958 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.750 | 2,014,000 | 7,495,960 | 3.7219 | 2.958 | 2.950 | 2.958 | 2.918 | 2.998 | 2,519,530 | 2.9751 | 0.54% |
| 2017-07-19 | 0 | 3.680 | 3.670 | 3.690 | 3.680 | 3.680 | 42,000 | 154,560 | 3.6800 | 2.942 | 2.934 | 2.950 | 2.942 | 2.942 | 52,542 | 2.9416 | -0.27% |
| 2017-07-18 | 0 | 3.690 | 3.690 | 3.720 | 3.690 | 3.700 | 80,000 | 295,590 | 3.6949 | 2.950 | 2.950 | 2.974 | 2.950 | 2.958 | 100,081 | 2.9535 | 0.00% |
| 2017-07-17 | 0 | 3.690 | 3.690 | 3.720 | 3.650 | 3.720 | 1,445,000 | 5,358,670 | 3.7084 | 2.950 | 2.950 | 2.974 | 2.918 | 2.974 | 1,807,706 | 2.9643 | -0.27% |
| 2017-07-14 | 0 | 3.700 | 3.700 | 3.720 | 3.680 | 3.740 | 907,000 | 3,378,010 | 3.7244 | 2.958 | 2.958 | 2.974 | 2.942 | 2.990 | 1,134,664 | 2.9771 | 0.00% |
| 2017-07-13 | 0 | 3.700 | 3.660 | 3.700 | 3.630 | 3.700 | 54,000 | 199,130 | 3.6876 | 2.958 | 2.926 | 2.958 | 2.902 | 2.958 | 67,554 | 2.9477 | 0.27% |
| 2017-07-12 | 0 | 3.690 | 3.690 | 3.720 | 3.650 | 3.730 | 1,827,000 | 6,778,720 | 3.7103 | 2.950 | 2.950 | 2.974 | 2.918 | 2.982 | 2,285,592 | 2.9658 | 0.00% |
| 2017-07-11 | 0 | 3.690 | 3.680 | 3.710 | 3.680 | 3.730 | 1,782,000 | 6,634,290 | 3.7229 | 2.950 | 2.942 | 2.966 | 2.942 | 2.982 | 2,229,296 | 2.9760 | -0.27% |
| 2017-07-10 | 0 | 3.700 | 3.690 | 3.710 | 3.650 | 3.720 | 5,398,000 | 19,996,610 | 3.7044 | 2.958 | 2.950 | 2.966 | 2.918 | 2.974 | 6,752,941 | 2.9612 | 0.00% |
| 2017-07-07 | 0 | 3.700 | 3.680 | 3.700 | 3.630 | 3.700 | 1,108,000 | 4,084,850 | 3.6867 | 2.958 | 2.942 | 2.958 | 2.902 | 2.958 | 1,386,117 | 2.9470 | 1.37% |
| 2017-07-06 | 0 | 3.650 | 3.650 | 3.690 | 3.620 | 3.700 | 4,303,000 | 15,879,840 | 3.6904 | 2.918 | 2.918 | 2.950 | 2.894 | 2.958 | 5,383,087 | 2.9500 | -1.08% |
| 2017-07-05 | 0 | 3.690 | 3.650 | 3.690 | 3.510 | 3.730 | 2,308,000 | 8,457,130 | 3.6643 | 2.950 | 2.918 | 2.950 | 2.806 | 2.982 | 2,887,326 | 2.9291 | 4.83% |
| 2017-07-04 | 0 | 3.520 | 3.510 | 3.530 | 3.490 | 3.580 | 337,000 | 1,183,510 | 3.5119 | 2.814 | 2.806 | 2.822 | 2.790 | 2.862 | 421,590 | 2.8073 | -1.68% |
| 2017-07-03 | 0 | 3.580 | 3.550 | 3.580 | 3.520 | 3.590 | 35,000 | 123,900 | 3.5400 | 2.862 | 2.838 | 2.862 | 2.814 | 2.870 | 43,785 | 2.8297 | 0.56% |
| 2017-06-30 | 0 | 3.560 | 3.530 | 3.570 | 3.530 | 3.570 | 163,000 | 578,760 | 3.5507 | 2.846 | 2.822 | 2.854 | 2.822 | 2.854 | 203,914 | 2.8383 | 0.56% |
| 2017-06-29 | 0 | 3.540 | 3.540 | 3.570 | 3.510 | 3.590 | 136,000 | 485,100 | 3.5669 | 2.830 | 2.830 | 2.854 | 2.806 | 2.870 | 170,137 | 2.8512 | -0.56% |
| 2017-06-28 | 0 | 3.560 | 3.560 | 3.600 | 3.550 | 3.600 | 156,000 | 558,010 | 3.5770 | 2.846 | 2.846 | 2.878 | 2.838 | 2.878 | 195,157 | 2.8593 | -1.39% |
| 2017-06-27 | 0 | 3.610 | 3.600 | 3.620 | 3.610 | 3.630 | 76,000 | 275,550 | 3.6257 | 2.886 | 2.878 | 2.894 | 2.886 | 2.902 | 95,077 | 2.8982 | -0.55% |
| 2017-06-26 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.650 | 184,000 | 666,290 | 3.6211 | 2.902 | 2.886 | 2.902 | 2.878 | 2.918 | 230,185 | 2.8946 | -0.27% |
| 2017-06-23 | 0 | 3.640 | 3.620 | 3.640 | 3.600 | 3.680 | 267,000 | 969,940 | 3.6327 | 2.910 | 2.894 | 2.910 | 2.878 | 2.942 | 334,019 | 2.9038 | -1.36% |
| 2017-06-22 | 0 | 3.690 | 3.660 | 3.690 | 3.640 | 3.730 | 221,000 | 816,450 | 3.6943 | 2.950 | 2.926 | 2.950 | 2.910 | 2.982 | 276,473 | 2.9531 | -0.27% |
| 2017-06-21 | 0 | 3.700 | 3.680 | 3.700 | 3.700 | 3.700 | 3,000 | 11,100 | 3.7000 | 2.958 | 2.942 | 2.958 | 2.958 | 2.958 | 3,753 | 2.9576 | 0.27% |
| 2017-06-20 | 0 | 3.690 | 3.660 | 3.690 | 3.650 | 3.690 | 12,000 | 43,840 | 3.6533 | 2.950 | 2.926 | 2.950 | 2.918 | 2.950 | 15,012 | 2.9203 | 0.27% |
| 2017-06-19 | 0 | 3.680 | 3.680 | 3.700 | 3.660 | 3.750 | 157,000 | 584,880 | 3.7254 | 2.942 | 2.942 | 2.958 | 2.926 | 2.998 | 196,408 | 2.9779 | 0.00% |
| 2017-06-16 | 0 | 3.680 | 3.680 | 3.700 | 3.640 | 3.700 | 2,660,000 | 9,827,840 | 3.6947 | 2.942 | 2.942 | 2.958 | 2.910 | 2.958 | 3,327,681 | 2.9534 | 1.38% |
| 2017-06-15 | 0 | 3.630 | 3.630 | 3.670 | 3.630 | 3.740 | 1,919,000 | 7,155,090 | 3.7286 | 2.902 | 2.902 | 2.934 | 2.902 | 2.990 | 2,400,684 | 2.9804 | -1.09% |
| 2017-06-14 | 0 | 3.670 | 3.670 | 3.750 | 3.670 | 3.750 | 544,000 | 2,029,930 | 3.7315 | 2.934 | 2.934 | 2.998 | 2.934 | 2.998 | 680,548 | 2.9828 | -1.87% |
| 2017-06-13 | 0 | 3.740 | 3.710 | 3.740 | 3.630 | 3.800 | 2,543,000 | 9,484,970 | 3.7298 | 2.990 | 2.966 | 2.990 | 2.902 | 3.038 | 3,181,313 | 2.9815 | 1.63% |
| 2017-06-12 | 0 | 3.680 | 3.680 | 3.700 | 3.660 | 3.750 | 1,584,000 | 5,856,240 | 3.6971 | 2.942 | 2.942 | 2.958 | 2.926 | 2.998 | 1,981,597 | 2.9553 | -0.27% |
| 2017-06-09 | 0 | 3.690 | 3.660 | 3.690 | 3.660 | 3.710 | 1,143,000 | 4,210,940 | 3.6841 | 2.950 | 2.926 | 2.950 | 2.926 | 2.966 | 1,429,902 | 2.9449 | -0.27% |
| 2017-06-08 | 0 | 3.700 | 3.700 | 3.770 | 3.660 | 3.790 | 750,000 | 2,770,780 | 3.6944 | 2.958 | 2.958 | 3.014 | 2.926 | 3.030 | 938,256 | 2.9531 | 0.49% |
| 2017-06-07 | 0 | 3.750 | 3.700 | 3.750 | 3.670 | 3.790 | 86,000 | 322,160 | 3.7460 | 2.943 | 2.904 | 2.943 | 2.880 | 2.975 | 109,573 | 2.9401 | 0.00% |
| 2017-06-06 | 0 | 3.750 | 3.700 | 3.750 | - | - | 0 | 0 | - | 2.943 | 2.904 | 2.943 | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | 3.750 | 3.710 | 3.750 | 3.720 | 3.770 | 9,000 | 33,530 | 3.7256 | 2.943 | 2.912 | 2.943 | 2.920 | 2.959 | 11,467 | 2.9240 | 0.54% |
| 2017-06-02 | 0 | 3.730 | 3.650 | 3.760 | 3.650 | 3.780 | 459,000 | 1,717,480 | 3.7418 | 2.928 | 2.865 | 2.951 | 2.865 | 2.967 | 584,816 | 2.9368 | 2.19% |
| 2017-06-01 | 0 | 3.650 | 3.580 | 3.660 | 3.580 | 3.660 | 98,000 | 352,680 | 3.5988 | 2.865 | 2.810 | 2.873 | 2.810 | 2.873 | 124,863 | 2.8245 | 0.55% |
| 2017-05-31 | 0 | 3.630 | 3.620 | 3.670 | 3.620 | 3.680 | 128,000 | 463,870 | 3.6240 | 2.849 | 2.841 | 2.880 | 2.841 | 2.888 | 163,086 | 2.8443 | 0.28% |
| 2017-05-29 | 0 | 3.620 | 3.620 | 3.690 | 3.620 | 3.670 | 33,000 | 119,880 | 3.6327 | 2.841 | 2.841 | 2.896 | 2.841 | 2.880 | 42,046 | 2.8512 | -1.90% |
| 2017-05-26 | 0 | 3.690 | 3.630 | 3.690 | - | - | 0 | 0 | - | 2.896 | 2.849 | 2.896 | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | 3.690 | 3.630 | 3.690 | - | - | 0 | 0 | - | 2.896 | 2.849 | 2.896 | - | - | 0 | - | -0.27% |
| 2017-05-24 | 0 | 3.700 | 3.680 | 3.700 | 3.680 | 3.710 | 36,000 | 132,840 | 3.6900 | 2.904 | 2.888 | 2.904 | 2.888 | 2.912 | 45,868 | 2.8961 | -0.80% |
| 2017-05-23 | 0 | 3.730 | 3.650 | 3.750 | 3.680 | 3.730 | 120,000 | 442,850 | 3.6904 | 2.928 | 2.865 | 2.943 | 2.888 | 2.928 | 152,893 | 2.8965 | 1.36% |
| 2017-05-22 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.730 | 415,000 | 1,538,820 | 3.7080 | 2.888 | 2.888 | 2.904 | 2.880 | 2.928 | 528,756 | 2.9103 | 0.00% |
| 2017-05-19 | 0 | 3.680 | 3.680 | 3.750 | 3.680 | 3.700 | 13,000 | 48,040 | 3.6954 | 2.888 | 2.888 | 2.943 | 2.888 | 2.904 | 16,563 | 2.9004 | -0.81% |
| 2017-05-18 | 0 | 3.710 | 3.650 | 3.710 | 3.650 | 3.720 | 89,000 | 329,470 | 3.7019 | 2.912 | 2.865 | 2.912 | 2.865 | 2.920 | 113,396 | 2.9055 | -1.07% |
| 2017-05-17 | 0 | 3.750 | 3.750 | 3.770 | 3.650 | 3.760 | 593,000 | 2,210,820 | 3.7282 | 2.943 | 2.943 | 2.959 | 2.865 | 2.951 | 755,547 | 2.9261 | 1.90% |
| 2017-05-16 | 0 | 3.680 | 3.660 | 3.710 | 3.650 | 3.700 | 486,000 | 1,794,270 | 3.6919 | 2.888 | 2.873 | 2.912 | 2.865 | 2.904 | 619,217 | 2.8976 | -0.54% |
| 2017-05-15 | 0 | 3.700 | 3.660 | 3.700 | 3.700 | 3.730 | 26,000 | 96,260 | 3.7023 | 2.904 | 2.873 | 2.904 | 2.904 | 2.928 | 33,127 | 2.9058 | 0.00% |
| 2017-05-12 | 0 | 3.700 | 3.640 | 3.700 | 3.620 | 3.700 | 196,000 | 721,370 | 3.6805 | 2.904 | 2.857 | 2.904 | 2.841 | 2.904 | 249,726 | 2.8887 | 0.82% |
| 2017-05-11 | 0 | 3.670 | 3.630 | 3.670 | 3.630 | 3.720 | 521,000 | 1,926,880 | 3.6984 | 2.880 | 2.849 | 2.880 | 2.849 | 2.920 | 663,811 | 2.9028 | -0.54% |
| 2017-05-10 | 0 | 3.690 | 3.630 | 3.690 | 3.600 | 3.710 | 802,000 | 2,953,830 | 3.6831 | 2.896 | 2.849 | 2.896 | 2.826 | 2.912 | 1,021,836 | 2.8907 | -0.27% |
| 2017-05-09 | 0 | 3.700 | 3.640 | 3.700 | 3.620 | 3.700 | 411,000 | 1,512,160 | 3.6792 | 2.904 | 2.857 | 2.904 | 2.841 | 2.904 | 523,659 | 2.8877 | 0.82% |
| 2017-05-08 | 0 | 3.670 | 3.620 | 3.680 | 3.600 | 3.700 | 497,000 | 1,821,600 | 3.6652 | 2.880 | 2.841 | 2.888 | 2.826 | 2.904 | 633,233 | 2.8767 | 2.23% |
| 2017-05-05 | 0 | 3.590 | 3.510 | 3.630 | 3.570 | 3.640 | 325,000 | 1,170,270 | 3.6008 | 2.818 | 2.755 | 2.849 | 2.802 | 2.857 | 414,086 | 2.8262 | -0.28% |
| 2017-05-04 | 0 | 3.600 | 3.550 | 3.620 | 3.510 | 3.610 | 612,000 | 2,193,950 | 3.5849 | 2.826 | 2.786 | 2.841 | 2.755 | 2.833 | 779,755 | 2.8136 | 2.27% |
| 2017-05-02 | 0 | 3.520 | 3.510 | 3.570 | 3.500 | 3.580 | 175,000 | 621,710 | 3.5526 | 2.763 | 2.755 | 2.802 | 2.747 | 2.810 | 222,969 | 2.7883 | -1.12% |
| 2017-04-28 | 0 | 3.560 | 3.540 | 3.570 | 3.530 | 3.570 | 152,000 | 537,820 | 3.5383 | 2.794 | 2.778 | 2.802 | 2.771 | 2.802 | 193,665 | 2.7771 | 1.14% |
| 2017-04-27 | 0 | 3.520 | 3.520 | 3.540 | 3.480 | 3.530 | 301,000 | 1,053,560 | 3.5002 | 2.763 | 2.763 | 2.778 | 2.731 | 2.771 | 383,507 | 2.7472 | -0.56% |
| 2017-04-26 | 0 | 3.540 | 3.540 | 3.570 | 3.530 | 3.570 | 84,000 | 298,240 | 3.5505 | 2.778 | 2.778 | 2.802 | 2.771 | 2.802 | 107,025 | 2.7866 | 0.00% |
| 2017-04-25 | 0 | 3.540 | 3.540 | 3.570 | 3.500 | 3.580 | 350,000 | 1,236,520 | 3.5329 | 2.778 | 2.778 | 2.802 | 2.747 | 2.810 | 445,938 | 2.7728 | 0.00% |
| 2017-04-24 | 0 | 3.540 | 3.540 | 3.590 | 3.520 | 3.620 | 289,000 | 1,027,370 | 3.5549 | 2.778 | 2.778 | 2.818 | 2.763 | 2.841 | 368,218 | 2.7901 | -2.21% |
| 2017-04-21 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.640 | 190,000 | 684,800 | 3.6042 | 2.841 | 2.833 | 2.841 | 2.794 | 2.857 | 242,081 | 2.8288 | -0.55% |
| 2017-04-20 | 0 | 3.640 | 3.640 | 3.670 | 3.620 | 3.710 | 237,000 | 861,200 | 3.6338 | 2.857 | 2.857 | 2.880 | 2.841 | 2.912 | 301,964 | 2.8520 | 0.00% |
| 2017-04-19 | 0 | 3.640 | 3.640 | 3.680 | 3.630 | 3.700 | 196,000 | 713,790 | 3.6418 | 2.857 | 2.857 | 2.888 | 2.849 | 2.904 | 249,726 | 2.8583 | -0.27% |
| 2017-04-18 | 0 | 3.650 | 3.650 | 3.680 | 3.640 | 3.690 | 184,000 | 672,360 | 3.6541 | 2.865 | 2.865 | 2.888 | 2.857 | 2.896 | 234,436 | 2.8680 | -0.54% |
| 2017-04-13 | 0 | 3.670 | 3.670 | 3.690 | 3.670 | 3.700 | 207,000 | 763,680 | 3.6893 | 2.880 | 2.880 | 2.896 | 2.880 | 2.904 | 263,741 | 2.8956 | -0.27% |
| 2017-04-12 | 0 | 3.680 | 3.670 | 3.690 | 3.660 | 3.720 | 110,000 | 403,860 | 3.6715 | 2.888 | 2.880 | 2.896 | 2.873 | 2.920 | 140,152 | 2.8816 | 0.27% |
| 2017-04-11 | 0 | 3.670 | 3.660 | 3.700 | 3.620 | 3.700 | 450,000 | 1,655,870 | 3.6797 | 2.880 | 2.873 | 2.904 | 2.841 | 2.904 | 573,349 | 2.8881 | 1.10% |
| 2017-04-10 | 0 | 3.630 | 3.630 | 3.660 | 3.600 | 3.800 | 412,000 | 1,529,650 | 3.7127 | 2.849 | 2.849 | 2.873 | 2.826 | 2.982 | 524,933 | 2.9140 | -3.20% |
| 2017-04-07 | 0 | 3.750 | 3.710 | 3.750 | 3.710 | 3.760 | 414,000 | 1,550,820 | 3.7459 | 2.943 | 2.912 | 2.943 | 2.912 | 2.951 | 527,481 | 2.9400 | 0.00% |
| 2017-04-06 | 0 | 3.750 | 3.720 | 3.750 | 3.740 | 3.790 | 140,000 | 525,660 | 3.7547 | 2.943 | 2.920 | 2.943 | 2.935 | 2.975 | 178,375 | 2.9469 | -0.53% |
| 2017-04-05 | 0 | 3.770 | 3.760 | 3.770 | 3.690 | 3.800 | 839,000 | 3,159,670 | 3.7660 | 2.959 | 2.951 | 2.959 | 2.896 | 2.982 | 1,068,978 | 2.9558 | 0.53% |
| 2017-04-03 | 0 | 3.750 | 3.740 | 3.790 | 3.680 | 3.750 | 51,000 | 189,880 | 3.7231 | 2.943 | 2.935 | 2.975 | 2.888 | 2.943 | 64,980 | 2.9221 | 0.81% |
| 2017-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.920 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 3.720 | 3.720 | 3.750 | 3.710 | 3.750 | 126,000 | 470,630 | 3.7352 | 2.920 | 2.920 | 2.943 | 2.912 | 2.943 | 160,538 | 2.9316 | -0.53% |
| 2017-03-29 | 0 | 3.740 | 3.730 | 3.770 | 3.730 | 3.810 | 147,000 | 554,190 | 3.7700 | 2.935 | 2.928 | 2.959 | 2.928 | 2.990 | 187,294 | 2.9589 | 0.54% |
| 2017-03-28 | 0 | 3.720 | 3.720 | 3.780 | 3.710 | 3.800 | 153,000 | 572,710 | 3.7432 | 2.920 | 2.920 | 2.967 | 2.912 | 2.982 | 194,939 | 2.9379 | -1.06% |
| 2017-03-27 | 0 | 3.760 | 3.780 | 3.800 | 3.750 | 3.820 | 397,000 | 1,504,350 | 3.7893 | 2.951 | 2.967 | 2.982 | 2.943 | 2.998 | 505,822 | 2.9741 | 0.00% |
| 2017-03-24 | 0 | 3.760 | 3.750 | 3.760 | 3.760 | 3.900 | 537,000 | 2,043,030 | 3.8045 | 2.951 | 2.943 | 2.951 | 2.951 | 3.061 | 684,197 | 2.9860 | -1.05% |
| 2017-03-23 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.950 | 1,798,000 | 6,939,550 | 3.8596 | 2.982 | 2.982 | 2.990 | 2.967 | 3.100 | 2,290,849 | 3.0292 | 0.80% |
| 2017-03-22 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.780 | 742,000 | 2,797,110 | 3.7697 | 2.959 | 2.951 | 2.959 | 2.935 | 2.967 | 945,389 | 2.9587 | 0.53% |
| 2017-03-21 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.780 | 1,215,000 | 4,566,800 | 3.7587 | 2.943 | 2.943 | 2.951 | 2.935 | 2.967 | 1,548,043 | 2.9500 | -0.53% |
| 2017-03-20 | 0 | 3.770 | 3.740 | 3.780 | 3.700 | 3.780 | 672,000 | 2,517,010 | 3.7456 | 2.959 | 2.935 | 2.967 | 2.904 | 2.967 | 856,202 | 2.9397 | 1.34% |
| 2017-03-17 | 0 | 3.720 | 3.710 | 3.720 | 3.640 | 3.800 | 1,902,000 | 7,081,460 | 3.7232 | 2.920 | 2.912 | 2.920 | 2.857 | 2.982 | 2,423,357 | 2.9222 | 1.92% |
| 2017-03-16 | 0 | 3.650 | 3.650 | 3.680 | 3.620 | 3.690 | 328,000 | 1,202,220 | 3.6653 | 2.865 | 2.865 | 2.888 | 2.841 | 2.896 | 417,908 | 2.8768 | 0.00% |
| 2017-03-15 | 0 | 3.650 | 3.650 | 3.680 | 3.620 | 3.690 | 91,000 | 334,030 | 3.6707 | 2.865 | 2.865 | 2.888 | 2.841 | 2.896 | 115,944 | 2.8810 | 0.27% |
| 2017-03-14 | 0 | 3.640 | 3.640 | 3.670 | 3.600 | 3.690 | 612,000 | 2,234,290 | 3.6508 | 2.857 | 2.857 | 2.880 | 2.826 | 2.896 | 779,755 | 2.8654 | -0.27% |
| 2017-03-13 | 0 | 3.650 | 3.650 | 3.670 | 3.640 | 3.690 | 596,000 | 2,183,020 | 3.6628 | 2.865 | 2.865 | 2.880 | 2.857 | 2.896 | 759,369 | 2.8748 | -0.27% |
| 2017-03-10 | 0 | 3.660 | 3.620 | 3.660 | 3.570 | 3.690 | 152,000 | 552,520 | 3.6350 | 2.873 | 2.841 | 2.873 | 2.802 | 2.896 | 193,665 | 2.8530 | 1.39% |
| 2017-03-09 | 0 | 3.610 | 3.610 | 3.640 | 3.560 | 3.660 | 472,000 | 1,706,070 | 3.6146 | 2.833 | 2.833 | 2.857 | 2.794 | 2.873 | 601,380 | 2.8369 | -1.10% |
| 2017-03-08 | 0 | 3.650 | 3.650 | 3.680 | 3.620 | 3.650 | 205,000 | 747,700 | 3.6473 | 2.865 | 2.865 | 2.888 | 2.841 | 2.865 | 261,193 | 2.8626 | 0.00% |
| 2017-03-07 | 0 | 3.650 | 3.640 | 3.650 | 3.650 | 3.680 | 221,000 | 809,300 | 3.6620 | 2.865 | 2.857 | 2.865 | 2.865 | 2.888 | 281,578 | 2.8742 | -0.27% |
| 2017-03-06 | 0 | 3.660 | 3.670 | 3.690 | 3.630 | 3.700 | 195,000 | 717,070 | 3.6773 | 2.873 | 2.880 | 2.896 | 2.849 | 2.904 | 248,451 | 2.8862 | -0.81% |
| 2017-03-03 | 0 | 3.690 | 3.670 | 3.690 | 3.600 | 3.690 | 168,000 | 617,040 | 3.6729 | 2.896 | 2.880 | 2.896 | 2.826 | 2.896 | 214,050 | 2.8827 | 0.54% |
| 2017-03-02 | 0 | 3.670 | 3.680 | 3.700 | 3.640 | 3.750 | 364,000 | 1,341,030 | 3.6841 | 2.880 | 2.888 | 2.904 | 2.857 | 2.943 | 463,776 | 2.8915 | -1.08% |
| 2017-03-01 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.760 | 1,753,000 | 6,504,620 | 3.7106 | 2.912 | 2.912 | 2.920 | 2.888 | 2.951 | 2,233,515 | 2.9123 | 0.82% |
| 2017-02-28 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.710 | 114,000 | 420,970 | 3.6927 | 2.888 | 2.888 | 2.896 | 2.880 | 2.912 | 145,249 | 2.8983 | 0.27% |
| 2017-02-27 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.730 | 1,066,000 | 3,928,760 | 3.6855 | 2.880 | 2.873 | 2.880 | 2.857 | 2.928 | 1,358,201 | 2.8926 | 1.38% |
| 2017-02-24 | 0 | 3.620 | 3.630 | 3.640 | 3.620 | 3.680 | 377,000 | 1,372,570 | 3.6408 | 2.841 | 2.849 | 2.857 | 2.841 | 2.888 | 480,339 | 2.8575 | -1.36% |
| 2017-02-23 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.710 | 1,720,000 | 6,348,220 | 3.6908 | 2.880 | 2.880 | 2.888 | 2.865 | 2.912 | 2,191,469 | 2.8968 | 1.10% |
| 2017-02-22 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.640 | 428,000 | 1,551,290 | 3.6245 | 2.849 | 2.849 | 2.857 | 2.826 | 2.857 | 545,319 | 2.8447 | 0.28% |
| 2017-02-21 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.660 | 359,000 | 1,304,770 | 3.6345 | 2.841 | 2.833 | 2.841 | 2.826 | 2.873 | 457,405 | 2.8525 | -0.55% |
| 2017-02-20 | 0 | 3.640 | 3.630 | 3.650 | 3.640 | 3.680 | 428,000 | 1,567,040 | 3.6613 | 2.857 | 2.849 | 2.865 | 2.857 | 2.888 | 545,319 | 2.8736 | -0.55% |
| 2017-02-17 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.720 | 877,000 | 3,227,470 | 3.6801 | 2.873 | 2.865 | 2.873 | 2.841 | 2.920 | 1,117,394 | 2.8884 | -1.35% |
| 2017-02-16 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.740 | 1,343,000 | 4,975,590 | 3.7048 | 2.912 | 2.904 | 2.912 | 2.888 | 2.935 | 1,711,129 | 2.9078 | 0.82% |
| 2017-02-15 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.700 | 2,002,000 | 7,352,120 | 3.6724 | 2.888 | 2.880 | 2.888 | 2.865 | 2.904 | 2,550,768 | 2.8823 | 0.82% |
| 2017-02-14 | 0 | 3.650 | 3.650 | 3.670 | 3.650 | 3.680 | 1,115,000 | 4,091,180 | 3.6692 | 2.865 | 2.865 | 2.880 | 2.865 | 2.888 | 1,420,632 | 2.8798 | 0.00% |
| 2017-02-13 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.680 | 974,000 | 3,558,460 | 3.6534 | 2.865 | 2.857 | 2.865 | 2.857 | 2.888 | 1,240,983 | 2.8675 | -0.54% |
| 2017-02-10 | 0 | 3.670 | 3.650 | 3.670 | 3.630 | 3.670 | 1,399,000 | 5,106,230 | 3.6499 | 2.880 | 2.865 | 2.880 | 2.849 | 2.880 | 1,782,480 | 2.8647 | 1.38% |
| 2017-02-09 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.640 | 486,000 | 1,757,170 | 3.6156 | 2.841 | 2.833 | 2.841 | 2.810 | 2.857 | 619,217 | 2.8377 | 1.40% |
| 2017-02-08 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.600 | 206,000 | 735,910 | 3.5724 | 2.802 | 2.802 | 2.810 | 2.786 | 2.826 | 262,467 | 2.8038 | -0.28% |
| 2017-02-07 | 0 | 3.580 | 3.550 | 3.580 | 3.540 | 3.600 | 51,000 | 181,830 | 3.5653 | 2.810 | 2.786 | 2.810 | 2.778 | 2.826 | 64,980 | 2.7983 | 1.13% |
| 2017-02-06 | 0 | 3.540 | 3.550 | 3.600 | 3.530 | 3.590 | 433,000 | 1,539,060 | 3.5544 | 2.778 | 2.786 | 2.826 | 2.771 | 2.818 | 551,690 | 2.7897 | -0.56% |
| 2017-02-03 | 0 | 3.560 | 3.550 | 3.590 | 3.530 | 3.650 | 583,000 | 2,101,990 | 3.6055 | 2.794 | 2.786 | 2.818 | 2.771 | 2.865 | 742,806 | 2.8298 | 1.14% |
| 2017-02-02 | 0 | 3.520 | 3.520 | 3.550 | 3.520 | 3.520 | 7,000 | 24,640 | 3.5200 | 2.763 | 2.763 | 2.786 | 2.763 | 2.763 | 8,919 | 2.7627 | -1.12% |
| 2017-02-01 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.580 | 20,000 | 71,340 | 3.5670 | 2.794 | 2.794 | 2.802 | 2.786 | 2.810 | 25,482 | 2.7996 | 0.00% |
| 2017-01-27 | 0 | 3.560 | 3.550 | 3.600 | 3.550 | 3.560 | 16,000 | 56,900 | 3.5563 | 2.794 | 2.786 | 2.826 | 2.786 | 2.794 | 20,386 | 2.7912 | 0.00% |
| 2017-01-26 | 0 | 3.560 | 3.550 | 3.590 | 3.560 | 3.570 | 47,000 | 167,420 | 3.5621 | 2.794 | 2.786 | 2.818 | 2.794 | 2.802 | 59,883 | 2.7958 | -0.28% |
| 2017-01-25 | 0 | 3.570 | 3.550 | 3.590 | 3.570 | 3.600 | 40,000 | 143,050 | 3.5763 | 2.802 | 2.786 | 2.818 | 2.802 | 2.826 | 50,964 | 2.8069 | -0.56% |
| 2017-01-24 | 0 | 3.590 | 3.560 | 3.590 | 3.510 | 3.670 | 1,019,000 | 3,689,840 | 3.6210 | 2.818 | 2.794 | 2.818 | 2.755 | 2.880 | 1,298,318 | 2.8420 | 2.57% |
| 2017-01-23 | 0 | 3.500 | 3.530 | 3.560 | 3.500 | 3.570 | 471,000 | 1,670,170 | 3.5460 | 2.747 | 2.771 | 2.794 | 2.747 | 2.802 | 600,106 | 2.7831 | -1.69% |
| 2017-01-20 | 0 | 3.560 | 3.550 | 3.610 | 3.560 | 3.650 | 205,000 | 735,380 | 3.5872 | 2.794 | 2.786 | 2.833 | 2.794 | 2.865 | 261,193 | 2.8155 | -1.66% |
| 2017-01-19 | 0 | 3.620 | 3.620 | 3.650 | 3.570 | 3.670 | 555,000 | 2,021,300 | 3.6420 | 2.841 | 2.841 | 2.865 | 2.802 | 2.880 | 707,131 | 2.8585 | 1.12% |
| 2017-01-18 | 0 | 3.580 | 3.550 | 3.600 | 3.560 | 3.640 | 299,000 | 1,071,980 | 3.5852 | 2.810 | 2.786 | 2.826 | 2.794 | 2.857 | 380,959 | 2.8139 | 0.56% |
| 2017-01-17 | 0 | 3.560 | 3.550 | 3.560 | 3.560 | 3.560 | 16,000 | 56,960 | 3.5600 | 2.794 | 2.786 | 2.794 | 2.794 | 2.794 | 20,386 | 2.7941 | 0.28% |
| 2017-01-16 | 0 | 3.550 | 3.550 | 3.570 | 3.550 | 3.610 | 279,000 | 1,001,730 | 3.5904 | 2.786 | 2.786 | 2.802 | 2.786 | 2.833 | 355,477 | 2.8180 | -0.56% |
| 2017-01-13 | 0 | 3.570 | 3.570 | 3.600 | 3.530 | 3.600 | 351,000 | 1,255,480 | 3.5769 | 2.802 | 2.802 | 2.826 | 2.771 | 2.826 | 447,213 | 2.8073 | 0.85% |
| 2017-01-12 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.620 | 334,000 | 1,195,310 | 3.5788 | 2.778 | 2.778 | 2.786 | 2.778 | 2.841 | 425,553 | 2.8088 | -0.84% |
| 2017-01-11 | 0 | 3.570 | 3.570 | 3.600 | 3.560 | 3.710 | 88,061,000 | 317,161,210 | 3.6016 | 2.802 | 2.802 | 2.826 | 2.794 | 2.912 | 112,199,385 | 2.8268 | -0.28% |
| 2017-01-10 | 0 | 3.580 | 3.580 | 3.590 | 3.520 | 3.600 | 69,000 | 246,300 | 3.5696 | 2.810 | 2.810 | 2.818 | 2.763 | 2.826 | 87,914 | 2.8016 | 0.85% |
| 2017-01-09 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.550 | 2,000 | 7,100 | 3.5500 | 2.786 | 2.786 | 2.794 | 2.786 | 2.786 | 2,548 | 2.7863 | 0.28% |
| 2017-01-06 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.560 | 36,000 | 127,740 | 3.5483 | 2.778 | 2.778 | 2.786 | 2.778 | 2.794 | 45,868 | 2.7850 | -0.28% |
| 2017-01-05 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.570 | 40,000 | 141,550 | 3.5388 | 2.786 | 2.786 | 2.794 | 2.763 | 2.802 | 50,964 | 2.7774 | -0.56% |
| 2017-01-04 | 0 | 3.570 | 3.570 | 3.590 | 3.510 | 3.600 | 50,000 | 179,200 | 3.5840 | 2.802 | 2.802 | 2.818 | 2.755 | 2.826 | 63,705 | 2.8129 | -0.83% |
| 2017-01-03 | 0 | 3.600 | 3.590 | 3.600 | 3.530 | 3.600 | 132,000 | 472,860 | 3.5823 | 2.826 | 2.818 | 2.826 | 2.771 | 2.826 | 168,182 | 2.8116 | 0.84% |
| 2016-12-30 | 0 | 3.570 | 3.570 | 3.630 | 3.560 | 3.650 | 359,000 | 1,302,180 | 3.6272 | 2.802 | 2.802 | 2.849 | 2.794 | 2.865 | 457,405 | 2.8469 | 0.00% |
| 2016-12-29 | 0 | 3.570 | 3.570 | 3.600 | 3.510 | 3.610 | 78,000 | 278,030 | 3.5645 | 2.802 | 2.802 | 2.826 | 2.755 | 2.833 | 99,381 | 2.7976 | -0.28% |
| 2016-12-28 | 0 | 3.580 | 3.580 | 3.610 | 3.550 | 3.580 | 61,000 | 217,610 | 3.5674 | 2.810 | 2.810 | 2.833 | 2.786 | 2.810 | 77,721 | 2.7999 | 0.00% |
| 2016-12-23 | 0 | 3.580 | 3.580 | 3.600 | 3.550 | 3.620 | 1,221,000 | 4,387,440 | 3.5933 | 2.810 | 2.810 | 2.826 | 2.786 | 2.841 | 1,555,688 | 2.8203 | -0.28% |
| 2016-12-22 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.600 | 1,570,000 | 5,635,770 | 3.5897 | 2.818 | 2.810 | 2.818 | 2.810 | 2.826 | 2,000,352 | 2.8174 | -0.28% |
| 2016-12-21 | 0 | 3.600 | 3.580 | 3.600 | 3.580 | 3.600 | 1,561,000 | 5,608,910 | 3.5932 | 2.826 | 2.810 | 2.826 | 2.810 | 2.826 | 1,988,885 | 2.8201 | -0.28% |
| 2016-12-20 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.610 | 1,707,000 | 6,131,410 | 3.5919 | 2.833 | 2.826 | 2.833 | 2.802 | 2.833 | 2,174,905 | 2.8192 | 0.28% |
| 2016-12-19 | 0 | 3.600 | 3.590 | 3.600 | 3.490 | 3.610 | 1,146,000 | 4,120,230 | 3.5953 | 2.826 | 2.818 | 2.826 | 2.739 | 2.833 | 1,460,130 | 2.8218 | -0.28% |
| 2016-12-16 | 0 | 3.610 | 3.600 | 3.610 | 3.500 | 3.640 | 1,453,000 | 5,229,800 | 3.5993 | 2.833 | 2.826 | 2.833 | 2.747 | 2.857 | 1,851,282 | 2.8250 | 2.56% |
| 2016-12-15 | 0 | 3.520 | 3.520 | 3.530 | 3.440 | 3.530 | 764,000 | 2,689,800 | 3.5207 | 2.763 | 2.763 | 2.771 | 2.700 | 2.771 | 973,420 | 2.7632 | -0.85% |
| 2016-12-14 | 0 | 3.550 | 3.470 | 3.550 | 3.460 | 3.550 | 25,000 | 86,760 | 3.4704 | 2.786 | 2.723 | 2.786 | 2.716 | 2.786 | 31,853 | 2.7238 | 0.00% |
| 2016-12-13 | 0 | 3.550 | 3.550 | 3.560 | 3.430 | 3.600 | 521,000 | 1,847,760 | 3.5466 | 2.786 | 2.786 | 2.794 | 2.692 | 2.826 | 663,811 | 2.7836 | 1.43% |
| 2016-12-12 | 0 | 3.500 | 3.500 | 3.520 | 3.430 | 3.590 | 2,527,000 | 8,813,240 | 3.4876 | 2.747 | 2.747 | 2.763 | 2.692 | 2.818 | 3,219,676 | 2.7373 | -1.69% |
| 2016-12-09 | 0 | 3.560 | 3.560 | 3.580 | 3.540 | 3.630 | 398,000 | 1,422,800 | 3.5749 | 2.794 | 2.794 | 2.810 | 2.778 | 2.849 | 507,096 | 2.8058 | -1.39% |
| 2016-12-08 | 0 | 3.610 | 3.550 | 3.610 | 3.520 | 3.620 | 1,532,000 | 5,473,490 | 3.5728 | 2.833 | 2.786 | 2.833 | 2.763 | 2.841 | 1,951,936 | 2.8041 | 1.12% |
| 2016-12-07 | 0 | 3.570 | 3.520 | 3.570 | 3.520 | 3.690 | 1,629,000 | 5,864,630 | 3.6001 | 2.802 | 2.763 | 2.802 | 2.763 | 2.896 | 2,075,525 | 2.8256 | -2.46% |
| 2016-12-06 | 0 | 3.660 | 3.660 | 3.680 | 3.550 | 3.780 | 20,929,000 | 77,227,160 | 3.6900 | 2.873 | 2.873 | 2.888 | 2.786 | 2.967 | 26,665,845 | 2.8961 | 1.67% |
| 2016-12-05 | 0 | 3.600 | 3.600 | 3.630 | 3.350 | 3.680 | 23,950,000 | 85,103,810 | 3.5534 | 2.826 | 2.826 | 2.849 | 2.629 | 2.888 | 30,514,930 | 2.7889 |
Webb-site Database - Powered By Linux Group