Guoen Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08121  2015-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.930 2026-02-02
2 2026-02-03 0.920 2026-01-30
3 2020-04-08 400 -28,850 0.00 8,336,000 2,000 5.000 2020-04-06
4 2019-10-02 29,250 -500 0.35 8,336,000 251,550 8.600 2019-09-27
5 2019-09-23 29,750 500 0.36 8,336,000 220,150 7.400 2019-09-19
6 2019-08-22 29,250 -50 0.35 8,336,000 216,450 7.400 2019-08-20
7 2019-08-05 29,300 -100 0.35 8,336,000 228,540 7.800 2019-08-01
8 2019-07-31 29,400 -8,700 0.35 8,336,000 205,800 7.000 2019-07-29
9 2019-07-26 38,100 -1,450 0.46 8,336,000 304,800 8.000 2019-07-24
10 2019-07-24 39,550 -11,250 0.47 8,336,000 316,400 8.000 2019-07-22
11 2019-07-12 50,800 -2,000 0.61 8,336,000 477,520 9.400 2019-07-10
12 2019-04-30 52,800 2,500 0.63 8,336,000 443,520 8.400 2019-04-26
13 2019-04-29 50,300 5,000 0.60 8,336,000 462,760 9.200 2019-04-25
14 2019-02-25 45,300 4,300 0.54 8,336,000 434,880 9.600 2019-02-21
15 2018-10-25 41,000 6,150 0.49 8,336,000 352,600 8.600 2018-10-23
16 2018-10-22 34,850 6,450 0.42 8,336,000 334,560 9.600 2018-10-18
17 2018-10-18 28,400 2,900 0.34 8,336,000 272,640 9.600 2018-10-15
18 2018-09-12 25,500 5,050 0.31 8,336,000 265,200 10.40 2018-09-10
19 2018-09-11 20,450 50 0.25 8,336,000 212,680 10.40 2018-09-07
20 2018-09-10 20,400 5,000 0.24 8,336,000 216,240 10.60 2018-09-06
21 2018-09-07 15,400 4,900 0.18 8,336,000 169,400 11.00 2018-09-05
22 2018-09-03 10,500 5,000 0.13 8,336,000 121,800 11.60 2018-08-30
23 2018-08-27 5,500 850 0.07 8,336,000 64,900 11.80 2018-08-23
24 2018-08-24 4,650 50 0.06 8,336,000 56,730 12.20 2018-08-22
25 2018-08-09 4,600 100 0.06 8,336,000 54,280 11.80 2018-08-07
26 2018-08-03 4,500 1,000 0.05 8,336,000 56,700 12.60 2018-08-01
27 2018-03-29 3,500 -1,750 0.04 8,336,000 81,200 23.20 2018-03-27
28 2018-01-04 5,250 950 0.06 8,336,000 113,400 21.60 2018-01-02
29 2017-12-28 4,300 1,300 0.05 8,336,000 91,160 21.20 2017-12-22
30 2017-10-30 3,000 -2,500 0.04 8,336,000 79,800 26.60 2017-10-26
31 2017-04-03 5,500 1,600 0.07 8,336,000 158,400 28.80 2017-03-30
32 2017-03-09 3,900 -100 0.05 8,336,000 121,680 31.20 2017-03-07
33 2017-02-23 4,000 -500 0.05 8,336,000 128,800 32.20 2017-02-21
34 2016-02-23 4,500 -250 0.05 8,336,000 225,000 50.00 2016-02-19
35 2016-02-22 4,750 -500 0.06 8,336,000 204,250 43.00 2016-02-18
36 2016-02-02 5,250 -350 0.06 8,336,000 197,400 37.60 2016-01-29
37 2016-01-29 5,600 -50 0.07 8,336,000 218,400 39.00 2016-01-27
38 2016-01-28 5,650 400 0.07 8,336,000 218,090 38.60 2016-01-26
39 2016-01-26 5,250 750 0.06 8,336,000 201,600 38.40 2016-01-22
40 2016-01-21 4,500 -750 0.05 8,336,000 192,600 42.80 2016-01-19
41 2016-01-12 5,250 -50 0.06 8,336,000 257,250 49.00 2016-01-08
42 2015-12-15 5,300 250 0.06 8,336,000 291,500 55.00 2015-12-11
43 2015-12-03 5,050 250 0.06 8,336,000 313,100 62.00 2015-12-01
44 2015-11-05 4,800 250 0.06 8,336,000 345,600 72.00 2015-11-03
45 2015-10-26 4,550 -250 0.05 8,336,000 350,350 77.00 2015-10-22
46 2015-09-25 4,800 -1,050 0.06 8,336,000 374,400 78.00 2015-09-23
47 2015-09-24 5,850 50 0.07 8,336,000 450,450 77.00 2015-09-22
48 2015-08-26 5,800 100 0.07 8,336,000 359,600 62.00 2015-08-24
49 2015-08-25 5,700 1,000 0.07 8,336,000 376,200 66.00 2015-08-21
50 2015-08-19 4,700 -650 0.06 8,336,000 390,100 83.00 2015-08-17
51 2015-08-18 5,350 650 0.06 8,336,000 444,050 83.00 2015-08-14
52 2015-07-29 4,700 50 0.06 8,336,000 488,800 104.0 2015-07-27
53 2015-07-16 4,650 -2,000 0.06 8,336,000 604,500 130.0 2015-07-14
54 2015-07-08 6,650 -400 0.08 8,336,000 758,100 114.0 2015-07-06
55 2015-07-07 7,050 -2,550 0.08 8,336,000 930,600 132.0 2015-07-03
56 2015-07-06 9,600 -2,150 0.12 8,336,000 1,363,200 142.0 2015-07-02
57 2015-06-30 11,750 100 0.14 8,336,000 1,809,500 154.0 2015-06-26
58 2015-06-29 11,650 1,550 0.14 8,336,000 1,933,900 166.0 2015-06-25
59 2015-06-26 10,100 4,550 0.12 8,336,000 1,717,000 170.0 2015-06-24
60 2015-06-25 5,550 -500 0.07 8,336,000 765,900 138.0 2015-06-23
61 2015-06-19 6,050 400 0.07 8,336,000 895,400 148.0 2015-06-17
62 2015-06-17 5,650 -50 0.07 8,336,000 1,050,900 186.0 2015-06-15
63 2015-06-12 5,700 50 0.07 8,336,000 1,014,600 178.0 2015-06-10
64 2015-06-10 5,650 100 0.07 8,336,000 1,175,200 208.0 2015-06-08
65 2015-06-09 5,550 1,600 0.07 8,336,000 1,143,300 206.0 2015-06-05
66 2015-06-08 3,950 2,350 0.05 8,336,000 853,200 216.0 2015-06-04
67 2015-06-05 1,600 -1,450 0.02 8,336,000 371,200 232.0 2015-06-03
68 2015-06-04 3,050 -1,650 0.04 8,336,000 719,800 236.0 2015-06-02
69 2015-06-03 4,700 3,650 0.06 8,336,000 1,062,200 226.0 2015-06-01
70 2015-06-02 1,050 0.01 8,336,000 210,000 200.0 2015-05-29

Webb-site Database - Powered By Linux Group

Back to top