Guoen Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08121 | 2015-05-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 22,203,236 | 0 | 73.9911 | 30,008,000 | 2026-01-31 |
| 2 | 2026-02-20 | 22,203,236 | 0 | 73.9911 | 30,008,000 | 2026-01-31 |
| 3 | 2026-02-16 | 22,203,236 | 0 | 73.9911 | 30,008,000 | 2026-01-31 |
| 4 | 2026-02-13 | 22,203,236 | 0 | 73.9911 | 30,008,000 | 2026-01-31 |
| 5 | 2026-02-12 | 22,203,236 | 0 | 73.9911 | 30,008,000 | 2026-01-31 |
| 6 | 2026-02-11 | 22,203,236 | 0 | 73.9911 | 30,008,000 | 2026-01-31 |
| 7 | 2026-02-10 | 22,203,236 | 0 | 73.9911 | 30,008,000 | 2026-01-31 |
| 8 | 2026-02-09 | 22,203,236 | 0 | 73.9911 | 30,008,000 | 2026-01-31 |
| 9 | 2026-02-06 | 22,203,236 | -9,900 | 73.9911 | 30,008,000 | 2026-01-31 |
| 10 | 2026-02-05 | 22,213,136 | -330,000 | 74.0240 | 30,008,000 | 2026-01-31 |
| 11 | 2026-02-04 | 22,543,136 | 0 | 75.1238 | 30,008,000 | 2026-01-31 |
| 12 | 2026-02-03 | 22,543,136 | -40,000 | 75.1238 | 30,008,000 | 2026-01-31 |
| 13 | 2026-02-02 | 22,583,136 | 0 | 75.2571 | 30,008,000 | 2026-01-31 |
| 14 | 2026-01-30 | 22,583,136 | 0 | 75.2571 | 30,008,000 | 2025-12-31 |
| 15 | 2026-01-29 | 22,583,136 | 0 | 75.2571 | 30,008,000 | 2025-12-31 |
| 16 | 2026-01-28 | 22,583,136 | 100 | 75.2571 | 30,008,000 | 2025-12-31 |
| 17 | 2026-01-27 | 22,583,036 | 200 | 75.2567 | 30,008,000 | 2025-12-31 |
| 18 | 2026-01-26 | 22,582,836 | 0 | 75.2561 | 30,008,000 | 2025-12-31 |
| 19 | 2026-01-23 | 22,582,836 | 0 | 75.2561 | 30,008,000 | 2025-12-31 |
| 20 | 2026-01-22 | 22,582,836 | 0 | 75.2561 | 30,008,000 | 2025-12-31 |
| 21 | 2026-01-21 | 22,582,836 | 0 | 75.2561 | 30,008,000 | 2025-12-31 |
| 22 | 2026-01-20 | 22,582,836 | 0 | 75.2561 | 30,008,000 | 2025-12-31 |
| 23 | 2026-01-19 | 22,582,836 | 0 | 75.2561 | 30,008,000 | 2025-12-31 |
| 24 | 2026-01-16 | 22,582,836 | 700 | 75.2561 | 30,008,000 | 2025-12-31 |
| 25 | 2026-01-15 | 22,582,136 | 250 | 75.2537 | 30,008,000 | 2025-12-31 |
| 26 | 2026-01-14 | 22,581,886 | 0 | 75.2529 | 30,008,000 | 2025-12-31 |
| 27 | 2026-01-13 | 22,581,886 | 0 | 75.2529 | 30,008,000 | 2025-12-31 |
| 28 | 2026-01-12 | 22,581,886 | 0 | 75.2529 | 30,008,000 | 2025-12-31 |
| 29 | 2026-01-09 | 22,581,886 | 0 | 75.2529 | 30,008,000 | 2025-12-31 |
| 30 | 2026-01-08 | 22,581,886 | 0 | 75.2529 | 30,008,000 | 2025-12-31 |
| 31 | 2026-01-07 | 22,581,886 | 50 | 75.2529 | 30,008,000 | 2025-12-31 |
| 32 | 2026-01-06 | 22,581,836 | 0 | 75.2527 | 30,008,000 | 2025-12-31 |
| 33 | 2026-01-05 | 22,581,836 | 0 | 75.2527 | 30,008,000 | 2025-12-31 |
| 34 | 2026-01-02 | 22,581,836 | 250 | 75.2527 | 30,008,000 | 2025-12-31 |
| 35 | 2025-12-31 | 22,581,586 | 0 | 75.2519 | 30,008,000 | 2025-12-31 |
| 36 | 2025-12-30 | 22,581,586 | 16,000 | 75.2519 | 30,008,000 | 2025-11-30 |
| 37 | 2025-12-29 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 38 | 2025-12-24 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 39 | 2025-12-23 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 40 | 2025-12-22 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 41 | 2025-12-19 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 42 | 2025-12-18 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 43 | 2025-12-17 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 44 | 2025-12-16 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 45 | 2025-12-15 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 46 | 2025-12-12 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 47 | 2025-12-11 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 48 | 2025-12-10 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 49 | 2025-12-09 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 50 | 2025-12-08 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 51 | 2025-12-05 | 22,565,586 | 0 | 75.1986 | 30,008,000 | 2025-11-30 |
| 52 | 2025-12-04 | 22,565,586 | 50 | 75.1986 | 30,008,000 | 2025-11-30 |
| 53 | 2025-12-03 | 22,565,536 | 0 | 75.1984 | 30,008,000 | 2025-11-30 |
| 54 | 2025-12-02 | 22,565,536 | 0 | 75.1984 | 30,008,000 | 2025-11-30 |
| 55 | 2025-12-01 | 22,565,536 | 0 | 75.1984 | 30,008,000 | 2025-11-30 |
| 56 | 2025-11-28 | 22,565,536 | 0 | 75.1984 | 30,008,000 | 2025-10-31 |
| 57 | 2025-11-27 | 22,565,536 | 0 | 75.1984 | 30,008,000 | 2025-10-31 |
| 58 | 2025-11-26 | 22,565,536 | 0 | 75.1984 | 30,008,000 | 2025-10-31 |
| 59 | 2025-11-25 | 22,565,536 | -10,000 | 75.1984 | 30,008,000 | 2025-10-31 |
| 60 | 2025-11-24 | 22,575,536 | 10,050 | 75.2317 | 30,008,000 | 2025-10-31 |
| 61 | 2025-11-21 | 22,565,486 | 250 | 75.1982 | 30,008,000 | 2025-10-31 |
| 62 | 2025-11-20 | 22,565,236 | 0 | 75.1974 | 30,008,000 | 2025-10-31 |
| 63 | 2025-11-19 | 22,565,236 | 50 | 75.1974 | 30,008,000 | 2025-10-31 |
| 64 | 2025-11-18 | 22,565,186 | 0 | 75.1972 | 30,008,000 | 2025-10-31 |
| 65 | 2025-11-17 | 22,565,186 | 0 | 75.1972 | 30,008,000 | 2025-10-31 |
| 66 | 2025-11-14 | 22,565,186 | 500 | 75.1972 | 30,008,000 | 2025-10-31 |
| 67 | 2025-11-13 | 22,564,686 | 0 | 75.1956 | 30,008,000 | 2025-10-31 |
| 68 | 2025-11-12 | 22,564,686 | 0 | 75.1956 | 30,008,000 | 2025-10-31 |
| 69 | 2025-11-11 | 22,564,686 | 0 | 75.1956 | 30,008,000 | 2025-10-31 |
| 70 | 2025-11-10 | 22,564,686 | 0 | 75.1956 | 30,008,000 | 2025-10-31 |
| 71 | 2025-11-07 | 22,564,686 | 0 | 75.1956 | 30,008,000 | 2025-10-31 |
| 72 | 2025-11-06 | 22,564,686 | 0 | 75.1956 | 30,008,000 | 2025-10-31 |
| 73 | 2025-11-05 | 22,564,686 | 0 | 75.1956 | 30,008,000 | 2025-10-31 |
| 74 | 2025-11-04 | 22,564,686 | 0 | 75.1956 | 30,008,000 | 2025-10-31 |
| 75 | 2025-11-03 | 22,564,686 | 0 | 75.1956 | 30,008,000 | 2025-10-31 |
| 76 | 2025-10-31 | 22,564,686 | 0 | 75.1956 | 30,008,000 | 2025-10-31 |
| 77 | 2025-10-30 | 22,564,686 | 100 | 75.1956 | 30,008,000 | 2025-09-30 |
| 78 | 2025-10-28 | 22,564,586 | 0 | 75.1952 | 30,008,000 | 2025-09-30 |
| 79 | 2025-10-27 | 22,564,586 | 0 | 75.1952 | 30,008,000 | 2025-09-30 |
| 80 | 2025-10-24 | 22,564,586 | 0 | 75.1952 | 30,008,000 | 2025-09-30 |
| 81 | 2025-10-23 | 22,564,586 | 0 | 75.1952 | 30,008,000 | 2025-09-30 |
| 82 | 2025-10-22 | 22,564,586 | -9,950 | 75.1952 | 30,008,000 | 2025-09-30 |
| 83 | 2025-10-21 | 22,574,536 | 15,000 | 75.2284 | 30,008,000 | 2025-09-30 |
| 84 | 2025-10-20 | 22,559,536 | 0 | 75.1784 | 30,008,000 | 2025-09-30 |
| 85 | 2025-10-17 | 22,559,536 | 0 | 75.1784 | 30,008,000 | 2025-09-30 |
| 86 | 2025-10-16 | 22,559,536 | 0 | 75.1784 | 30,008,000 | 2025-09-30 |
| 87 | 2025-10-15 | 22,559,536 | 10,150 | 75.1784 | 30,008,000 | 2025-09-30 |
| 88 | 2025-10-14 | 22,549,386 | 200 | 75.1446 | 30,008,000 | 2025-09-30 |
| 89 | 2025-10-13 | 22,549,186 | 0 | 75.1439 | 30,008,000 | 2025-09-30 |
| 90 | 2025-10-10 | 22,549,186 | 10,000 | 75.1439 | 30,008,000 | 2025-09-30 |
| 91 | 2025-10-09 | 22,539,186 | 20,000 | 75.1106 | 30,008,000 | 2025-09-30 |
| 92 | 2025-10-08 | 22,519,186 | 0 | 75.0439 | 30,008,000 | 2025-09-30 |
| 93 | 2025-10-06 | 22,519,186 | 0 | 75.0439 | 30,008,000 | 2025-09-30 |
| 94 | 2025-10-03 | 22,519,186 | 600 | 75.0439 | 30,008,000 | 2025-09-30 |
| 95 | 2025-10-02 | 22,518,586 | 500 | 75.0419 | 30,008,000 | 2025-09-30 |
| 96 | 2025-09-30 | 22,518,086 | 0 | 75.0403 | 30,008,000 | 2025-09-30 |
| 97 | 2025-09-29 | 22,518,086 | 0 | 75.0403 | 30,008,000 | 2025-09-08 |
| 98 | 2025-09-26 | 22,518,086 | 0 | 75.0403 | 30,008,000 | 2025-09-08 |
| 99 | 2025-09-25 | 22,518,086 | 500 | 75.0403 | 30,008,000 | 2025-09-08 |
| 100 | 2025-09-24 | 22,517,586 | 0 | 75.0386 | 30,008,000 | 2025-09-08 |
| 101 | 2025-09-23 | 22,517,586 | 0 | 75.0386 | 30,008,000 | 2025-09-08 |
| 102 | 2025-09-22 | 22,517,586 | 20,000 | 75.0386 | 30,008,000 | 2025-09-08 |
| 103 | 2025-09-19 | 22,497,586 | 1,000 | 74.9720 | 30,008,000 | 2025-09-08 |
| 104 | 2025-09-18 | 22,496,586 | 0 | 74.9686 | 30,008,000 | 2025-09-08 |
| 105 | 2025-09-17 | 22,496,586 | 0 | 74.9686 | 30,008,000 | 2025-09-08 |
| 106 | 2025-09-16 | 22,496,586 | 0 | 74.9686 | 30,008,000 | 2025-09-08 |
| 107 | 2025-09-15 | 22,496,586 | 100 | 74.9686 | 30,008,000 | 2025-09-08 |
| 108 | 2025-09-12 | 22,496,486 | 0 | 74.9683 | 30,008,000 | 2025-09-08 |
| 109 | 2025-09-11 | 22,496,486 | -20,000 | 74.9683 | 30,008,000 | 2025-09-08 |
| 110 | 2025-09-10 | 22,516,486 | 0 | 75.0349 | 30,008,000 | 2025-09-08 |
| 111 | 2025-09-09 | 22,516,486 | 10,000 | 75.0349 | 30,008,000 | 2025-09-08 |
| 112 | 2025-09-08 | 22,506,486 | 200,100 | 75.0016 | 30,008,000 | 2025-09-08 |
| 113 | 2025-09-05 | 22,306,386 | 0 | 89.1970 | 25,008,000 | 2025-08-31 |
| 114 | 2025-09-04 | 22,306,386 | 10,000 | 89.1970 | 25,008,000 | 2025-08-31 |
| 115 | 2025-09-03 | 22,296,386 | 50 | 89.1570 | 25,008,000 | 2025-08-31 |
| 116 | 2025-09-02 | 22,296,336 | 20,044 | 89.1568 | 25,008,000 | 2025-08-31 |
| 117 | 2025-09-01 | 22,276,292 | 10,000 | 89.0767 | 25,008,000 | 2025-08-31 |
| 118 | 2025-08-29 | 22,266,292 | 200 | 89.0367 | 25,008,000 | 2025-07-31 |
| 119 | 2025-08-28 | 22,266,092 | 0 | 89.0359 | 25,008,000 | 2025-07-31 |
| 120 | 2025-08-27 | 22,266,092 | -19,850 | 89.0359 | 25,008,000 | 2025-07-31 |
| 121 | 2025-08-26 | 22,285,942 | 305,750 | 89.1153 | 25,008,000 | 2025-07-31 |
| 122 | 2025-08-25 | 21,980,192 | 0 | 87.8926 | 25,008,000 | 2025-07-31 |
| 123 | 2025-08-22 | 21,980,192 | 0 | 87.8926 | 25,008,000 | 2025-07-31 |
| 124 | 2025-08-21 | 21,980,192 | 0 | 87.8926 | 25,008,000 | 2025-07-31 |
| 125 | 2025-08-20 | 21,980,192 | 0 | 87.8926 | 25,008,000 | 2025-07-31 |
| 126 | 2025-08-19 | 21,980,192 | 1,100 | 87.8926 | 25,008,000 | 2025-07-31 |
| 127 | 2025-08-18 | 21,979,092 | 0 | 87.8882 | 25,008,000 | 2025-07-31 |
| 128 | 2025-08-15 | 21,979,092 | 0 | 87.8882 | 25,008,000 | 2025-07-31 |
| 129 | 2025-08-14 | 21,979,092 | 100 | 87.8882 | 25,008,000 | 2025-07-31 |
| 130 | 2025-08-13 | 21,978,992 | 0 | 87.8878 | 25,008,000 | 2025-07-31 |
| 131 | 2025-08-12 | 21,978,992 | 0 | 87.8878 | 25,008,000 | 2025-07-31 |
| 132 | 2025-08-11 | 21,978,992 | 10,000 | 87.8878 | 25,008,000 | 2025-07-31 |
| 133 | 2025-08-08 | 21,968,992 | 0 | 87.8479 | 25,008,000 | 2025-07-31 |
| 134 | 2025-08-07 | 21,968,992 | 0 | 87.8479 | 25,008,000 | 2025-07-31 |
| 135 | 2025-08-06 | 21,968,992 | 300 | 87.8479 | 25,008,000 | 2025-07-31 |
| 136 | 2025-08-05 | 21,968,692 | 0 | 87.8467 | 25,008,000 | 2025-07-31 |
| 137 | 2025-08-04 | 21,968,692 | 9,000 | 87.8467 | 25,008,000 | 2025-07-31 |
| 138 | 2025-08-01 | 21,959,692 | 0 | 87.8107 | 25,008,000 | 2025-07-31 |
| 139 | 2025-07-31 | 21,959,692 | -9,650 | 87.8107 | 25,008,000 | 2025-07-31 |
| 140 | 2025-07-30 | 21,969,342 | 0 | 87.8493 | 25,008,000 | 2025-06-30 |
| 141 | 2025-07-29 | 21,969,342 | 0 | 87.8493 | 25,008,000 | 2025-06-30 |
| 142 | 2025-07-28 | 21,969,342 | 0 | 87.8493 | 25,008,000 | 2025-06-30 |
| 143 | 2025-07-25 | 21,969,342 | 0 | 87.8493 | 25,008,000 | 2025-06-30 |
| 144 | 2025-07-24 | 21,969,342 | 0 | 87.8493 | 25,008,000 | 2025-06-30 |
| 145 | 2025-07-23 | 21,969,342 | 10,300 | 87.8493 | 25,008,000 | 2025-06-30 |
| 146 | 2025-07-22 | 21,959,042 | 0 | 87.8081 | 25,008,000 | 2025-06-30 |
| 147 | 2025-07-21 | 21,959,042 | 20,000 | 87.8081 | 25,008,000 | 2025-06-30 |
| 148 | 2025-07-18 | 21,939,042 | -10,000 | 87.7281 | 25,008,000 | 2025-06-30 |
| 149 | 2025-07-17 | 21,949,042 | -20,000 | 87.7681 | 25,008,000 | 2025-06-30 |
| 150 | 2025-07-16 | 21,969,042 | -30,000 | 87.8481 | 25,008,000 | 2025-06-30 |
| 151 | 2025-07-15 | 21,999,042 | 700 | 87.9680 | 25,008,000 | 2025-06-30 |
| 152 | 2025-07-14 | 21,998,342 | 0 | 87.9652 | 25,008,000 | 2025-06-30 |
| 153 | 2025-07-11 | 21,998,342 | 0 | 87.9652 | 25,008,000 | 2025-06-30 |
| 154 | 2025-07-10 | 21,998,342 | -8,900 | 87.9652 | 25,008,000 | 2025-06-30 |
| 155 | 2025-07-09 | 22,007,242 | 0 | 88.0008 | 25,008,000 | 2025-06-30 |
| 156 | 2025-07-08 | 22,007,242 | 0 | 88.0008 | 25,008,000 | 2025-06-30 |
| 157 | 2025-07-07 | 22,007,242 | -10,000 | 88.0008 | 25,008,000 | 2025-06-30 |
| 158 | 2025-07-04 | 22,017,242 | 150 | 88.0408 | 25,008,000 | 2025-06-30 |
| 159 | 2025-07-03 | 22,017,092 | 100 | 88.0402 | 25,008,000 | 2025-06-30 |
| 160 | 2025-07-02 | 22,016,992 | -10,000 | 88.0398 | 25,008,000 | 2025-06-30 |
| 161 | 2025-06-30 | 22,026,992 | -29,600 | 88.0798 | 25,008,000 | 2025-06-30 |
| 162 | 2025-06-27 | 22,056,592 | -9,250 | 88.1981 | 25,008,000 | 2025-05-31 |
| 163 | 2025-06-26 | 22,065,842 | 100 | 88.2351 | 25,008,000 | 2025-05-31 |
| 164 | 2025-06-25 | 22,065,742 | 0 | 88.2347 | 25,008,000 | 2025-05-31 |
| 165 | 2025-06-24 | 22,065,742 | 0 | 88.2347 | 25,008,000 | 2025-05-31 |
| 166 | 2025-06-23 | 22,065,742 | 0 | 88.2347 | 25,008,000 | 2025-05-31 |
| 167 | 2025-06-20 | 22,065,742 | 0 | 88.2347 | 25,008,000 | 2025-05-31 |
| 168 | 2025-06-19 | 22,065,742 | 50,000 | 88.2347 | 25,008,000 | 2025-05-31 |
| 169 | 2025-06-18 | 22,015,742 | 0 | 88.0348 | 25,008,000 | 2025-05-31 |
| 170 | 2025-06-17 | 22,015,742 | 0 | 88.0348 | 25,008,000 | 2025-05-31 |
| 171 | 2025-06-16 | 22,015,742 | 100 | 88.0348 | 25,008,000 | 2025-05-31 |
| 172 | 2025-06-13 | 22,015,642 | 30,000 | 88.0344 | 25,008,000 | 2025-05-31 |
| 173 | 2025-06-12 | 21,985,642 | 0 | 87.9144 | 25,008,000 | 2025-05-31 |
| 174 | 2025-06-11 | 21,985,642 | 250 | 87.9144 | 25,008,000 | 2025-05-31 |
| 175 | 2025-06-10 | 21,985,392 | 0 | 87.9134 | 25,008,000 | 2025-05-31 |
| 176 | 2025-06-09 | 21,985,392 | 0 | 87.9134 | 25,008,000 | 2025-05-31 |
| 177 | 2025-06-06 | 21,985,392 | 10,000 | 87.9134 | 25,008,000 | 2025-05-31 |
| 178 | 2025-06-05 | 21,975,392 | 100 | 87.8734 | 25,008,000 | 2025-05-31 |
| 179 | 2025-06-04 | 21,975,292 | 0 | 87.8730 | 25,008,000 | 2025-05-31 |
| 180 | 2025-06-03 | 21,975,292 | 0 | 87.8730 | 25,008,000 | 2025-05-31 |
| 181 | 2025-06-02 | 21,975,292 | 0 | 87.8730 | 25,008,000 | 2025-05-31 |
| 182 | 2025-05-30 | 21,975,292 | 0 | 87.8730 | 25,008,000 | 2025-04-30 |
| 183 | 2025-05-29 | 21,975,292 | 20,000 | 87.8730 | 25,008,000 | 2025-04-30 |
| 184 | 2025-05-28 | 21,955,292 | 0 | 87.7931 | 25,008,000 | 2025-04-30 |
| 185 | 2025-05-27 | 21,955,292 | 50 | 87.7931 | 25,008,000 | 2025-04-30 |
| 186 | 2025-05-26 | 21,955,242 | 0 | 87.7929 | 25,008,000 | 2025-04-30 |
| 187 | 2025-05-23 | 21,955,242 | 0 | 87.7929 | 25,008,000 | 2025-04-30 |
| 188 | 2025-05-22 | 21,955,242 | 600 | 87.7929 | 25,008,000 | 2025-04-30 |
| 189 | 2025-05-21 | 21,954,642 | 0 | 87.7905 | 25,008,000 | 2025-04-30 |
| 190 | 2025-05-20 | 21,954,642 | 0 | 87.7905 | 25,008,000 | 2025-04-30 |
| 191 | 2025-05-19 | 21,954,642 | 250 | 87.7905 | 25,008,000 | 2025-04-30 |
| 192 | 2025-05-16 | 21,954,392 | 0 | 87.7895 | 25,008,000 | 2025-04-30 |
| 193 | 2025-05-15 | 21,954,392 | 50 | 87.7895 | 25,008,000 | 2025-04-30 |
| 194 | 2025-05-14 | 21,954,342 | 0 | 87.7893 | 25,008,000 | 2025-04-30 |
| 195 | 2025-05-13 | 21,954,342 | 0 | 87.7893 | 25,008,000 | 2025-04-30 |
| 196 | 2025-05-12 | 21,954,342 | 0 | 87.7893 | 25,008,000 | 2025-04-30 |
| 197 | 2025-05-09 | 21,954,342 | 0 | 87.7893 | 25,008,000 | 2025-04-30 |
| 198 | 2025-05-08 | 21,954,342 | 150 | 87.7893 | 25,008,000 | 2025-04-30 |
| 199 | 2025-05-07 | 21,954,192 | -7,500 | 87.7887 | 25,008,000 | 2025-04-30 |
| 200 | 2025-05-06 | 21,961,692 | -10,000 | 87.8187 | 25,008,000 | 2025-04-30 |
| 201 | 2025-05-02 | 21,971,692 | -9,950 | 87.8587 | 25,008,000 | 2025-04-30 |
| 202 | 2025-04-30 | 21,981,642 | -10,000 | 87.8984 | 25,008,000 | 2025-04-30 |
| 203 | 2025-04-29 | 21,991,642 | -9,850 | 87.9384 | 25,008,000 | 2025-03-31 |
| 204 | 2025-04-28 | 22,001,492 | 0 | 87.9778 | 25,008,000 | 2025-03-31 |
| 205 | 2025-04-25 | 22,001,492 | 100 | 87.9778 | 25,008,000 | 2025-03-31 |
| 206 | 2025-04-24 | 22,001,392 | 0 | 87.9774 | 25,008,000 | 2025-03-31 |
| 207 | 2025-04-23 | 22,001,392 | 350 | 87.9774 | 25,008,000 | 2025-03-31 |
| 208 | 2025-04-22 | 22,001,042 | -10,000 | 87.9760 | 25,008,000 | 2025-03-31 |
| 209 | 2025-04-17 | 22,011,042 | 0 | 88.0160 | 25,008,000 | 2025-03-31 |
| 210 | 2025-04-16 | 22,011,042 | 0 | 88.0160 | 25,008,000 | 2025-03-31 |
| 211 | 2025-04-15 | 22,011,042 | 0 | 88.0160 | 25,008,000 | 2025-03-31 |
| 212 | 2025-04-14 | 22,011,042 | 0 | 88.0160 | 25,008,000 | 2025-03-31 |
| 213 | 2025-04-11 | 22,011,042 | 0 | 88.0160 | 25,008,000 | 2025-03-31 |
| 214 | 2025-04-10 | 22,011,042 | 0 | 88.0160 | 25,008,000 | 2025-03-31 |
| 215 | 2025-04-09 | 22,011,042 | -10,000 | 88.0160 | 25,008,000 | 2025-03-31 |
| 216 | 2025-04-08 | 22,021,042 | -10,000 | 88.0560 | 25,008,000 | 2025-03-31 |
| 217 | 2025-04-07 | 22,031,042 | 0 | 88.0960 | 25,008,000 | 2025-03-31 |
| 218 | 2025-04-03 | 22,031,042 | 0 | 88.0960 | 25,008,000 | 2025-03-31 |
| 219 | 2025-04-02 | 22,031,042 | 0 | 88.0960 | 25,008,000 | 2025-03-31 |
| 220 | 2025-04-01 | 22,031,042 | 0 | 88.0960 | 25,008,000 | 2025-03-31 |
| 221 | 2025-03-31 | 22,031,042 | 0 | 88.0960 | 25,008,000 | 2025-03-31 |
| 222 | 2025-03-28 | 22,031,042 | 0 | 88.0960 | 25,008,000 | 2025-02-28 |
| 223 | 2025-03-27 | 22,031,042 | 0 | 88.0960 | 25,008,000 | 2025-02-28 |
| 224 | 2025-03-26 | 22,031,042 | 100 | 88.0960 | 25,008,000 | 2025-02-28 |
| 225 | 2025-03-25 | 22,030,942 | 200 | 88.0956 | 25,008,000 | 2025-02-28 |
| 226 | 2025-03-24 | 22,030,742 | -9,300 | 88.0948 | 25,008,000 | 2025-02-28 |
| 227 | 2025-03-21 | 22,040,042 | 0 | 88.1320 | 25,008,000 | 2025-02-28 |
| 228 | 2025-03-20 | 22,040,042 | 0 | 88.1320 | 25,008,000 | 2025-02-28 |
| 229 | 2025-03-19 | 22,040,042 | 500 | 88.1320 | 25,008,000 | 2025-02-28 |
| 230 | 2025-03-18 | 22,039,542 | 0 | 88.1300 | 25,008,000 | 2025-02-28 |
| 231 | 2025-03-17 | 22,039,542 | 0 | 88.1300 | 25,008,000 | 2025-02-28 |
| 232 | 2025-03-14 | 22,039,542 | 0 | 88.1300 | 25,008,000 | 2025-02-28 |
| 233 | 2025-03-13 | 22,039,542 | 0 | 88.1300 | 25,008,000 | 2025-02-28 |
| 234 | 2025-03-12 | 22,039,542 | 900 | 88.1300 | 25,008,000 | 2025-02-28 |
| 235 | 2025-03-11 | 22,038,642 | 150 | 88.1264 | 25,008,000 | 2025-02-28 |
| 236 | 2025-03-10 | 22,038,492 | 0 | 88.1258 | 25,008,000 | 2025-02-28 |
| 237 | 2025-03-07 | 22,038,492 | 0 | 88.1258 | 25,008,000 | 2025-02-28 |
| 238 | 2025-03-06 | 22,038,492 | 0 | 88.1258 | 25,008,000 | 2025-02-28 |
| 239 | 2025-03-05 | 22,038,492 | 0 | 88.1258 | 25,008,000 | 2025-02-28 |
| 240 | 2025-03-04 | 22,038,492 | 550 | 88.1258 | 25,008,000 | 2025-02-28 |
| 241 | 2025-03-03 | 22,037,942 | 100 | 88.1236 | 25,008,000 | 2025-02-28 |
| 242 | 2025-02-28 | 22,037,842 | 100 | 88.1232 | 25,008,000 | 2025-02-28 |
| 243 | 2025-02-27 | 22,037,742 | 500 | 88.1228 | 25,008,000 | 2025-01-31 |
| 244 | 2025-02-26 | 22,037,242 | 0 | 88.1208 | 25,008,000 | 2025-01-31 |
| 245 | 2025-02-25 | 22,037,242 | -19,250 | 88.1208 | 25,008,000 | 2025-01-31 |
| 246 | 2025-02-24 | 22,056,492 | 0 | 88.1977 | 25,008,000 | 2025-01-31 |
| 247 | 2025-02-21 | 22,056,492 | 0 | 88.1977 | 25,008,000 | 2025-01-31 |
| 248 | 2025-02-20 | 22,056,492 | 150 | 88.1977 | 25,008,000 | 2025-01-31 |
| 249 | 2025-02-19 | 22,056,342 | 100 | 88.1971 | 25,008,000 | 2025-01-31 |
| 250 | 2025-02-18 | 22,056,242 | 0 | 88.1967 | 25,008,000 | 2025-01-31 |
| 251 | 2025-02-17 | 22,056,242 | 50 | 88.1967 | 25,008,000 | 2025-01-31 |
| 252 | 2025-02-14 | 22,056,192 | 0 | 88.1965 | 25,008,000 | 2025-01-31 |
| 253 | 2025-02-13 | 22,056,192 | 0 | 88.1965 | 25,008,000 | 2025-01-31 |
| 254 | 2025-02-12 | 22,056,192 | 0 | 88.1965 | 25,008,000 | 2025-01-31 |
| 255 | 2025-02-11 | 22,056,192 | 0 | 88.1965 | 25,008,000 | 2025-01-31 |
| 256 | 2025-02-10 | 22,056,192 | 0 | 88.1965 | 25,008,000 | 2025-01-31 |
| 257 | 2025-02-07 | 22,056,192 | 0 | 88.1965 | 25,008,000 | 2025-01-31 |
| 258 | 2025-02-06 | 22,056,192 | 100 | 88.1965 | 25,008,000 | 2025-01-31 |
| 259 | 2025-02-05 | 22,056,092 | 90,000 | 88.1961 | 25,008,000 | 2025-01-31 |
| 260 | 2025-02-04 | 21,966,092 | 50,000 | 87.8363 | 25,008,000 | 2025-01-31 |
| 261 | 2025-02-03 | 21,916,092 | 20,000 | 87.6363 | 25,008,000 | 2025-01-31 |
| 262 | 2025-01-28 | 21,896,092 | 0 | 87.5563 | 25,008,000 | 2024-12-31 |
| 263 | 2025-01-27 | 21,896,092 | 0 | 87.5563 | 25,008,000 | 2024-12-31 |
| 264 | 2025-01-24 | 21,896,092 | 10,000 | 87.5563 | 25,008,000 | 2024-12-31 |
| 265 | 2025-01-23 | 21,886,092 | 0 | 87.5164 | 25,008,000 | 2024-12-31 |
| 266 | 2025-01-22 | 21,886,092 | 0 | 87.5164 | 25,008,000 | 2024-12-31 |
| 267 | 2025-01-21 | 21,886,092 | 0 | 87.5164 | 25,008,000 | 2024-12-31 |
| 268 | 2025-01-20 | 21,886,092 | 0 | 87.5164 | 25,008,000 | 2024-12-31 |
| 269 | 2025-01-17 | 21,886,092 | 0 | 87.5164 | 25,008,000 | 2024-12-31 |
| 270 | 2025-01-16 | 21,886,092 | 10,000 | 87.5164 | 25,008,000 | 2024-12-31 |
| 271 | 2025-01-15 | 21,876,092 | 0 | 87.4764 | 25,008,000 | 2024-12-31 |
| 272 | 2025-01-14 | 21,876,092 | 0 | 87.4764 | 25,008,000 | 2024-12-31 |
| 273 | 2025-01-13 | 21,876,092 | 0 | 87.4764 | 25,008,000 | 2024-12-31 |
| 274 | 2025-01-10 | 21,876,092 | 0 | 87.4764 | 25,008,000 | 2024-12-31 |
| 275 | 2025-01-09 | 21,876,092 | 0 | 87.4764 | 25,008,000 | 2024-12-31 |
| 276 | 2025-01-08 | 21,876,092 | 0 | 87.4764 | 25,008,000 | 2024-12-31 |
| 277 | 2025-01-07 | 21,876,092 | 10,050 | 87.4764 | 25,008,000 | 2024-12-31 |
| 278 | 2025-01-06 | 21,866,042 | 10,000 | 87.4362 | 25,008,000 | 2024-12-31 |
| 279 | 2025-01-03 | 21,856,042 | 0 | 87.3962 | 25,008,000 | 2024-12-31 |
| 280 | 2025-01-02 | 21,856,042 | 100 | 87.3962 | 25,008,000 | 2024-12-31 |
| 281 | 2024-12-31 | 21,855,942 | 0 | 87.3958 | 25,008,000 | 2024-12-31 |
| 282 | 2024-12-30 | 21,855,942 | 150 | 87.3958 | 25,008,000 | 2024-11-30 |
| 283 | 2024-12-27 | 21,855,792 | -8,000 | 87.3952 | 25,008,000 | 2024-11-30 |
| 284 | 2024-12-24 | 21,863,792 | 0 | 87.4272 | 25,008,000 | 2024-11-30 |
| 285 | 2024-12-23 | 21,863,792 | 0 | 87.4272 | 25,008,000 | 2024-11-30 |
| 286 | 2024-12-20 | 21,863,792 | 0 | 87.4272 | 25,008,000 | 2024-11-30 |
| 287 | 2024-12-19 | 21,863,792 | -10,000 | 87.4272 | 25,008,000 | 2024-11-30 |
| 288 | 2024-12-18 | 21,873,792 | 0 | 87.4672 | 25,008,000 | 2024-11-30 |
| 289 | 2024-12-17 | 21,873,792 | 0 | 87.4672 | 25,008,000 | 2024-11-30 |
| 290 | 2024-12-16 | 21,873,792 | 0 | 87.4672 | 25,008,000 | 2024-11-30 |
| 291 | 2024-12-13 | 21,873,792 | 0 | 87.4672 | 25,008,000 | 2024-11-30 |
| 292 | 2024-12-12 | 21,873,792 | 0 | 87.4672 | 25,008,000 | 2024-11-30 |
| 293 | 2024-12-11 | 21,873,792 | 50 | 87.4672 | 25,008,000 | 2024-11-30 |
| 294 | 2024-12-10 | 21,873,742 | 0 | 87.4670 | 25,008,000 | 2024-11-30 |
| 295 | 2024-12-09 | 21,873,742 | 0 | 87.4670 | 25,008,000 | 2024-11-30 |
| 296 | 2024-12-06 | 21,873,742 | 2,000 | 87.4670 | 25,008,000 | 2024-11-30 |
| 297 | 2024-12-05 | 21,871,742 | 500 | 87.4590 | 25,008,000 | 2024-11-30 |
| 298 | 2024-12-04 | 21,871,242 | 0 | 87.4570 | 25,008,000 | 2024-11-30 |
| 299 | 2024-12-03 | 21,871,242 | 5,000 | 87.4570 | 25,008,000 | 2024-11-30 |
| 300 | 2024-12-02 | 21,866,242 | 0 | 87.4370 | 25,008,000 | 2024-11-30 |
| 301 | 2024-11-29 | 21,866,242 | 50 | 87.4370 | 25,008,000 | 2024-10-31 |
| 302 | 2024-11-28 | 21,866,192 | 0 | 87.4368 | 25,008,000 | 2024-10-31 |
| 303 | 2024-11-27 | 21,866,192 | -10,000 | 87.4368 | 25,008,000 | 2024-10-31 |
| 304 | 2024-11-26 | 21,876,192 | -40,000 | 87.4768 | 25,008,000 | 2024-10-31 |
| 305 | 2024-11-25 | 21,916,192 | 0 | 87.6367 | 25,008,000 | 2024-10-31 |
| 306 | 2024-11-22 | 21,916,192 | 0 | 87.6367 | 25,008,000 | 2024-10-31 |
| 307 | 2024-11-21 | 21,916,192 | 0 | 87.6367 | 25,008,000 | 2024-10-31 |
| 308 | 2024-11-20 | 21,916,192 | -39,900 | 87.6367 | 25,008,000 | 2024-10-31 |
| 309 | 2024-11-19 | 21,956,092 | 2,600 | 87.7963 | 25,008,000 | 2024-10-31 |
| 310 | 2024-11-18 | 21,953,492 | 0 | 87.7859 | 25,008,000 | 2024-10-31 |
| 311 | 2024-11-15 | 21,953,492 | 0 | 87.7859 | 25,008,000 | 2024-10-31 |
| 312 | 2024-11-14 | 21,953,492 | -10,000 | 87.7859 | 25,008,000 | 2024-10-31 |
| 313 | 2024-11-13 | 21,963,492 | 0 | 87.8259 | 25,008,000 | 2024-10-31 |
| 314 | 2024-11-12 | 21,963,492 | 0 | 87.8259 | 25,008,000 | 2024-10-31 |
| 315 | 2024-11-11 | 21,963,492 | -30,000 | 87.8259 | 25,008,000 | 2024-10-31 |
| 316 | 2024-11-08 | 21,993,492 | 0 | 87.9458 | 25,008,000 | 2024-10-31 |
| 317 | 2024-11-07 | 21,993,492 | 30,000 | 87.9458 | 25,008,000 | 2024-10-31 |
| 318 | 2024-11-06 | 21,963,492 | 60,000 | 87.8259 | 25,008,000 | 2024-10-31 |
| 319 | 2024-11-05 | 21,903,492 | 0 | 87.5859 | 25,008,000 | 2024-10-31 |
| 320 | 2024-11-04 | 21,903,492 | 0 | 87.5859 | 25,008,000 | 2024-10-31 |
| 321 | 2024-11-01 | 21,903,492 | 0 | 87.5859 | 25,008,000 | 2024-10-31 |
| 322 | 2024-10-31 | 21,903,492 | 0 | 87.5859 | 25,008,000 | 2024-10-31 |
| 323 | 2024-10-30 | 21,903,492 | 0 | 87.5859 | 25,008,000 | 2024-09-30 |
| 324 | 2024-10-29 | 21,903,492 | 0 | 87.5859 | 25,008,000 | 2024-09-30 |
| 325 | 2024-10-28 | 21,903,492 | 0 | 87.5859 | 25,008,000 | 2024-09-30 |
| 326 | 2024-10-25 | 21,903,492 | 30,000 | 87.5859 | 25,008,000 | 2024-09-30 |
| 327 | 2024-10-24 | 21,873,492 | -10,000 | 87.4660 | 25,008,000 | 2024-09-30 |
| 328 | 2024-10-23 | 21,883,492 | 0 | 87.5060 | 25,008,000 | 2024-09-30 |
| 329 | 2024-10-22 | 21,883,492 | 0 | 87.5060 | 25,008,000 | 2024-09-30 |
| 330 | 2024-10-21 | 21,883,492 | 0 | 87.5060 | 25,008,000 | 2024-09-30 |
| 331 | 2024-10-18 | 21,883,492 | 0 | 87.5060 | 25,008,000 | 2024-09-30 |
| 332 | 2024-10-17 | 21,883,492 | 0 | 87.5060 | 25,008,000 | 2024-09-30 |
| 333 | 2024-10-16 | 21,883,492 | 0 | 87.5060 | 25,008,000 | 2024-09-30 |
| 334 | 2024-10-15 | 21,883,492 | 0 | 87.5060 | 25,008,000 | 2024-09-30 |
| 335 | 2024-10-14 | 21,883,492 | 150 | 87.5060 | 25,008,000 | 2024-09-30 |
| 336 | 2024-10-10 | 21,883,342 | 0 | 87.5054 | 25,008,000 | 2024-09-30 |
| 337 | 2024-10-09 | 21,883,342 | 22,225 | 87.5054 | 25,008,000 | 2024-09-30 |
| 338 | 2024-10-08 | 21,861,117 | 123,450 | 87.4165 | 25,008,000 | 2024-09-30 |
| 339 | 2024-10-07 | 21,737,667 | 10,000 | 86.9229 | 25,008,000 | 2024-09-30 |
| 340 | 2024-10-04 | 21,727,667 | 70,500 | 86.8829 | 25,008,000 | 2024-09-30 |
| 341 | 2024-10-03 | 21,657,167 | 150 | 86.6010 | 25,008,000 | 2024-09-30 |
| 342 | 2024-10-02 | 21,657,017 | 72,100 | 86.6004 | 25,008,000 | 2024-09-30 |
| 343 | 2024-09-30 | 21,584,917 | -90,000 | 86.3120 | 25,008,000 | 2024-09-30 |
| 344 | 2024-09-27 | 21,674,917 | 150,300 | 86.6719 | 25,008,000 | 2024-09-23 |
| 345 | 2024-09-26 | 21,524,617 | -460,000 | 86.0709 | 25,008,000 | 2024-09-23 |
| 346 | 2024-09-25 | 21,984,617 | -120,000 | 87.9103 | 25,008,000 | 2024-09-23 |
| 347 | 2024-09-24 | 22,104,617 | 481,500 | 88.3902 | 25,008,000 | 2024-09-23 |
| 348 | 2024-09-23 | 21,623,117 | 15,393,459 | 86.4648 | 25,008,000 | 2024-09-23 |
| 349 | 2024-09-20 | 6,229,658 | 0 | 74.7320 | 8,336,000 | 2024-08-31 |
| 350 | 2024-09-19 | 6,229,658 | 0 | 74.7320 | 8,336,000 | 2024-08-31 |
| 351 | 2024-09-17 | 6,229,658 | 50 | 74.7320 | 8,336,000 | 2024-08-31 |
| 352 | 2024-09-16 | 6,229,608 | 150 | 74.7314 | 8,336,000 | 2024-08-31 |
| 353 | 2024-09-13 | 6,229,458 | 50 | 74.7296 | 8,336,000 | 2024-08-31 |
| 354 | 2024-09-12 | 6,229,408 | 2,750 | 74.7290 | 8,336,000 | 2024-08-31 |
| 355 | 2024-09-11 | 6,226,658 | 7,950 | 74.6960 | 8,336,000 | 2024-08-31 |
| 356 | 2024-09-10 | 6,218,708 | 11,400 | 74.6006 | 8,336,000 | 2024-08-31 |
| 357 | 2024-09-09 | 6,207,308 | 14,850 | 74.4639 | 8,336,000 | 2024-08-31 |
| 358 | 2024-09-05 | 6,192,458 | -9,750 | 74.2857 | 8,336,000 | 2024-08-31 |
| 359 | 2024-09-04 | 6,202,208 | 450 | 74.4027 | 8,336,000 | 2024-08-31 |
| 360 | 2024-09-03 | 6,201,758 | 600 | 74.3973 | 8,336,000 | 2024-08-31 |
| 361 | 2024-09-02 | 6,201,158 | 200 | 74.3901 | 8,336,000 | 2024-08-31 |
| 362 | 2024-08-30 | 6,200,958 | 0 | 74.3877 | 8,336,000 | 2024-07-31 |
| 363 | 2024-08-29 | 6,200,958 | 0 | 74.3877 | 8,336,000 | 2024-07-31 |
| 364 | 2024-08-28 | 6,200,958 | 0 | 74.3877 | 8,336,000 | 2024-07-31 |
| 365 | 2024-08-27 | 6,200,958 | 0 | 74.3877 | 8,336,000 | 2024-07-31 |
| 366 | 2024-08-26 | 6,200,958 | 5,700 | 74.3877 | 8,336,000 | 2024-07-31 |
| 367 | 2024-08-23 | 6,195,258 | 4,000 | 74.3193 | 8,336,000 | 2024-07-31 |
| 368 | 2024-08-22 | 6,191,258 | 0 | 74.2713 | 8,336,000 | 2024-07-31 |
| 369 | 2024-08-21 | 6,191,258 | 0 | 74.2713 | 8,336,000 | 2024-07-31 |
| 370 | 2024-08-20 | 6,191,258 | 250 | 74.2713 | 8,336,000 | 2024-07-31 |
| 371 | 2024-08-19 | 6,191,008 | 5,100 | 74.2683 | 8,336,000 | 2024-07-31 |
| 372 | 2024-08-16 | 6,185,908 | 0 | 74.2071 | 8,336,000 | 2024-07-31 |
| 373 | 2024-08-15 | 6,185,908 | 600 | 74.2071 | 8,336,000 | 2024-07-31 |
| 374 | 2024-08-14 | 6,185,308 | 0 | 74.2000 | 8,336,000 | 2024-07-31 |
| 375 | 2024-08-13 | 6,185,308 | 0 | 74.2000 | 8,336,000 | 2024-07-31 |
| 376 | 2024-08-12 | 6,185,308 | 0 | 74.2000 | 8,336,000 | 2024-07-31 |
| 377 | 2024-08-09 | 6,185,308 | 0 | 74.2000 | 8,336,000 | 2024-07-31 |
| 378 | 2024-08-08 | 6,185,308 | 0 | 74.2000 | 8,336,000 | 2024-07-31 |
| 379 | 2024-08-07 | 6,185,308 | 150 | 74.2000 | 8,336,000 | 2024-07-31 |
| 380 | 2024-08-06 | 6,185,158 | 0 | 74.1982 | 8,336,000 | 2024-07-31 |
| 381 | 2024-08-05 | 6,185,158 | 0 | 74.1982 | 8,336,000 | 2024-07-31 |
| 382 | 2024-08-02 | 6,185,158 | 250 | 74.1982 | 8,336,000 | 2024-07-31 |
| 383 | 2024-08-01 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-07-31 |
| 384 | 2024-07-31 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-07-31 |
| 385 | 2024-07-30 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-06-30 |
| 386 | 2024-07-29 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-06-30 |
| 387 | 2024-07-26 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-06-30 |
| 388 | 2024-07-25 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-06-30 |
| 389 | 2024-07-24 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-06-30 |
| 390 | 2024-07-23 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-06-30 |
| 391 | 2024-07-22 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-06-30 |
| 392 | 2024-07-19 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-06-30 |
| 393 | 2024-07-18 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-06-30 |
| 394 | 2024-07-17 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-06-30 |
| 395 | 2024-07-16 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-06-30 |
| 396 | 2024-07-15 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-06-30 |
| 397 | 2024-07-12 | 6,184,908 | 0 | 74.1952 | 8,336,000 | 2024-06-30 |
| 398 | 2024-07-11 | 6,184,908 | 50 | 74.1952 | 8,336,000 | 2024-06-30 |
| 399 | 2024-07-10 | 6,184,858 | 1,000 | 74.1946 | 8,336,000 | 2024-06-30 |
| 400 | 2024-07-09 | 6,183,858 | 0 | 74.1826 | 8,336,000 | 2024-06-30 |
| 401 | 2024-07-08 | 6,183,858 | 1,500 | 74.1826 | 8,336,000 | 2024-06-30 |
| 402 | 2024-07-05 | 6,182,358 | 100 | 74.1646 | 8,336,000 | 2024-06-30 |
| 403 | 2024-07-04 | 6,182,258 | 0 | 74.1634 | 8,336,000 | 2024-06-30 |
| 404 | 2024-07-03 | 6,182,258 | 0 | 74.1634 | 8,336,000 | 2024-06-30 |
| 405 | 2024-07-02 | 6,182,258 | 450 | 74.1634 | 8,336,000 | 2024-06-30 |
| 406 | 2024-06-28 | 6,181,808 | 0 | 74.1580 | 8,336,000 | 2024-05-31 |
| 407 | 2024-06-27 | 6,181,808 | 750 | 74.1580 | 8,336,000 | 2024-05-31 |
| 408 | 2024-06-26 | 6,181,058 | 0 | 74.1490 | 8,336,000 | 2024-05-31 |
| 409 | 2024-06-25 | 6,181,058 | 50 | 74.1490 | 8,336,000 | 2024-05-31 |
| 410 | 2024-06-24 | 6,181,008 | 0 | 74.1484 | 8,336,000 | 2024-05-31 |
| 411 | 2024-06-21 | 6,181,008 | 0 | 74.1484 | 8,336,000 | 2024-05-31 |
| 412 | 2024-06-20 | 6,181,008 | 50 | 74.1484 | 8,336,000 | 2024-05-31 |
| 413 | 2024-06-19 | 6,180,958 | 150 | 74.1478 | 8,336,000 | 2024-05-31 |
| 414 | 2024-06-18 | 6,180,808 | 100 | 74.1460 | 8,336,000 | 2024-05-31 |
| 415 | 2024-06-17 | 6,180,708 | 0 | 74.1448 | 8,336,000 | 2024-05-31 |
| 416 | 2024-06-14 | 6,180,708 | 250 | 74.1448 | 8,336,000 | 2024-05-31 |
| 417 | 2024-06-13 | 6,180,458 | 0 | 74.1418 | 8,336,000 | 2024-05-31 |
| 418 | 2024-06-12 | 6,180,458 | 0 | 74.1418 | 8,336,000 | 2024-05-31 |
| 419 | 2024-06-11 | 6,180,458 | 0 | 74.1418 | 8,336,000 | 2024-05-31 |
| 420 | 2024-06-07 | 6,180,458 | 0 | 74.1418 | 8,336,000 | 2024-05-31 |
| 421 | 2024-06-06 | 6,180,458 | 250 | 74.1418 | 8,336,000 | 2024-05-31 |
| 422 | 2024-06-05 | 6,180,208 | 500 | 74.1388 | 8,336,000 | 2024-05-31 |
| 423 | 2024-06-04 | 6,179,708 | 20,000 | 74.1328 | 8,336,000 | 2024-05-31 |
| 424 | 2024-06-03 | 6,159,708 | 2,300 | 73.8929 | 8,336,000 | 2024-05-31 |
| 425 | 2024-05-31 | 6,157,408 | 16,600 | 73.8653 | 8,336,000 | 2024-05-31 |
| 426 | 2024-05-30 | 6,140,808 | 3,250 | 73.6661 | 8,336,000 | 2024-04-30 |
| 427 | 2024-05-29 | 6,137,558 | 800 | 73.6271 | 8,336,000 | 2024-04-30 |
| 428 | 2024-05-28 | 6,136,758 | 1,700 | 73.6175 | 8,336,000 | 2024-04-30 |
| 429 | 2024-05-27 | 6,135,058 | 6,150 | 73.5971 | 8,336,000 | 2024-04-30 |
| 430 | 2024-05-24 | 6,128,908 | 1,000 | 73.5234 | 8,336,000 | 2024-04-30 |
| 431 | 2024-05-23 | 6,127,908 | 0 | 73.5114 | 8,336,000 | 2024-04-30 |
| 432 | 2024-05-22 | 6,127,908 | 1,550 | 73.5114 | 8,336,000 | 2024-04-30 |
| 433 | 2024-05-21 | 6,126,358 | 1,250 | 73.4928 | 8,336,000 | 2024-04-30 |
| 434 | 2024-05-20 | 6,125,108 | 0 | 73.4778 | 8,336,000 | 2024-04-30 |
| 435 | 2024-05-17 | 6,125,108 | -21,150 | 73.4778 | 8,336,000 | 2024-04-30 |
| 436 | 2024-05-16 | 6,146,258 | -1 | 73.7315 | 8,336,000 | 2024-04-30 |
| 437 | 2024-05-14 | 6,146,259 | 0 | 73.7315 | 8,336,000 | 2024-04-30 |
| 438 | 2024-05-13 | 6,146,259 | 0 | 73.7315 | 8,336,000 | 2024-04-30 |
| 439 | 2024-05-10 | 6,146,259 | 550 | 73.7315 | 8,336,000 | 2024-04-30 |
| 440 | 2024-05-09 | 6,145,709 | 150 | 73.7249 | 8,336,000 | 2024-04-30 |
| 441 | 2024-05-08 | 6,145,559 | 41,550 | 73.7231 | 8,336,000 | 2024-04-30 |
| 442 | 2024-05-07 | 6,104,009 | 150 | 73.2247 | 8,336,000 | 2024-04-30 |
| 443 | 2024-05-06 | 6,103,859 | 0 | 73.2229 | 8,336,000 | 2024-04-30 |
| 444 | 2024-05-03 | 6,103,859 | 400 | 73.2229 | 8,336,000 | 2024-04-30 |
| 445 | 2024-05-02 | 6,103,459 | 0 | 73.2181 | 8,336,000 | 2024-04-30 |
| 446 | 2024-04-30 | 6,103,459 | 300 | 73.2181 | 8,336,000 | 2024-04-30 |
| 447 | 2024-04-29 | 6,103,159 | -115,876,031 | 73.2145 | 8,336,000 | 2024-04-26 |
| 448 | 2024-04-26 | 121,979,190 | 40,000 | 1,463.2820 | 8,336,000 | 2024-04-26 |
| 449 | 2024-04-25 | 121,939,190 | 0 | 73.1401 | 166,720,000 | 2024-03-31 |
| 450 | 2024-04-24 | 121,939,190 | 0 | 73.1401 | 166,720,000 | 2024-03-31 |
| 451 | 2024-04-23 | 121,939,190 | 0 | 73.1401 | 166,720,000 | 2024-03-31 |
| 452 | 2024-04-22 | 121,939,190 | 0 | 73.1401 | 166,720,000 | 2024-03-31 |
| 453 | 2024-04-19 | 121,939,190 | 0 | 73.1401 | 166,720,000 | 2024-03-31 |
| 454 | 2024-04-18 | 121,939,190 | 30,000 | 73.1401 | 166,720,000 | 2024-03-31 |
| 455 | 2024-04-17 | 121,909,190 | 4,000 | 73.1221 | 166,720,000 | 2024-03-31 |
| 456 | 2024-04-16 | 121,905,190 | -29,000 | 73.1197 | 166,720,000 | 2024-03-31 |
| 457 | 2024-04-15 | 121,934,190 | -10,000 | 73.1371 | 166,720,000 | 2024-03-31 |
| 458 | 2024-04-12 | 121,944,190 | 248,000 | 73.1431 | 166,720,000 | 2024-03-31 |
| 459 | 2024-04-11 | 121,696,190 | 0 | 72.9944 | 166,720,000 | 2024-03-31 |
| 460 | 2024-04-10 | 121,696,190 | 49,000 | 72.9944 | 166,720,000 | 2024-03-31 |
| 461 | 2024-04-09 | 121,647,190 | 5,000 | 72.9650 | 166,720,000 | 2024-03-31 |
| 462 | 2024-04-08 | 121,642,190 | 0 | 72.9620 | 166,720,000 | 2024-03-31 |
| 463 | 2024-04-05 | 121,642,190 | 60,000 | 72.9620 | 166,720,000 | 2024-03-31 |
| 464 | 2024-04-03 | 121,582,190 | 42,000 | 72.9260 | 166,720,000 | 2024-03-31 |
| 465 | 2024-04-02 | 121,540,190 | 134,000 | 72.9008 | 166,720,000 | 2024-03-31 |
| 466 | 2024-03-28 | 121,406,190 | 143,000 | 72.8204 | 166,720,000 | 2024-02-29 |
| 467 | 2024-03-27 | 121,263,190 | 150,000 | 72.7346 | 166,720,000 | 2024-02-29 |
| 468 | 2024-03-26 | 121,113,190 | 50,000 | 72.6447 | 166,720,000 | 2024-02-29 |
| 469 | 2024-03-25 | 121,063,190 | 40,000 | 72.6147 | 166,720,000 | 2024-02-29 |
| 470 | 2024-03-22 | 121,023,190 | 0 | 72.5907 | 166,720,000 | 2024-02-29 |
| 471 | 2024-03-21 | 121,023,190 | 0 | 72.5907 | 166,720,000 | 2024-02-29 |
| 472 | 2024-03-20 | 121,023,190 | -10,000 | 72.5907 | 166,720,000 | 2024-02-29 |
| 473 | 2024-03-19 | 121,033,190 | 470,000 | 72.5967 | 166,720,000 | 2024-02-29 |
| 474 | 2024-03-18 | 120,563,190 | 63,000 | 72.3148 | 166,720,000 | 2024-02-29 |
| 475 | 2024-03-15 | 120,500,190 | 116,000 | 72.2770 | 166,720,000 | 2024-02-29 |
| 476 | 2024-03-14 | 120,384,190 | 195,000 | 72.2074 | 166,720,000 | 2024-02-29 |
| 477 | 2024-03-13 | 120,189,190 | 0 | 72.0904 | 166,720,000 | 2024-02-29 |
| 478 | 2024-03-12 | 120,189,190 | 0 | 72.0904 | 166,720,000 | 2024-02-29 |
| 479 | 2024-03-11 | 120,189,190 | 8,000 | 72.0904 | 166,720,000 | 2024-02-29 |
| 480 | 2024-03-08 | 120,181,190 | 100,000 | 72.0856 | 166,720,000 | 2024-02-29 |
| 481 | 2024-03-07 | 120,081,190 | 100,000 | 72.0257 | 166,720,000 | 2024-02-29 |
| 482 | 2024-03-06 | 119,981,190 | 0 | 71.9657 | 166,720,000 | 2024-02-29 |
| 483 | 2024-03-05 | 119,981,190 | 30,000 | 71.9657 | 166,720,000 | 2024-02-29 |
| 484 | 2024-03-04 | 119,951,190 | 688,000 | 71.9477 | 166,720,000 | 2024-02-29 |
| 485 | 2024-03-01 | 119,263,190 | -66,200 | 71.5350 | 166,720,000 | 2024-02-29 |
| 486 | 2024-02-29 | 119,329,390 | 365,000 | 71.5747 | 166,720,000 | 2024-02-29 |
| 487 | 2024-02-28 | 118,964,390 | 248,000 | 71.3558 | 166,720,000 | 2024-01-31 |
| 488 | 2024-02-27 | 118,716,390 | -9,000 | 71.2070 | 166,720,000 | 2024-01-31 |
| 489 | 2024-02-26 | 118,725,390 | 1,666,000 | 71.2124 | 166,720,000 | 2024-01-31 |
| 490 | 2024-02-23 | 117,059,390 | 0 | 70.2132 | 166,720,000 | 2024-01-31 |
| 491 | 2024-02-22 | 117,059,390 | 150,000 | 70.2132 | 166,720,000 | 2024-01-31 |
| 492 | 2024-02-21 | 116,909,390 | 10,000 | 70.1232 | 166,720,000 | 2024-01-31 |
| 493 | 2024-02-20 | 116,899,390 | 0 | 70.1172 | 166,720,000 | 2024-01-31 |
| 494 | 2024-02-19 | 116,899,390 | 0 | 70.1172 | 166,720,000 | 2024-01-31 |
| 495 | 2024-02-16 | 116,899,390 | 0 | 70.1172 | 166,720,000 | 2024-01-31 |
| 496 | 2024-02-15 | 116,899,390 | 0 | 70.1172 | 166,720,000 | 2024-01-31 |
| 497 | 2024-02-14 | 116,899,390 | 0 | 70.1172 | 166,720,000 | 2024-01-31 |
| 498 | 2024-02-09 | 116,899,390 | 0 | 70.1172 | 166,720,000 | 2024-01-31 |
| 499 | 2024-02-08 | 116,899,390 | -10,000 | 70.1172 | 166,720,000 | 2024-01-31 |
| 500 | 2024-02-07 | 116,909,390 | -90,000 | 70.1232 | 166,720,000 | 2024-01-31 |
| 501 | 2024-02-06 | 116,999,390 | -110,000 | 70.1772 | 166,720,000 | 2024-01-31 |
| 502 | 2024-02-05 | 117,109,390 | -90,000 | 70.2432 | 166,720,000 | 2024-01-31 |
| 503 | 2024-02-02 | 117,199,390 | -124,000 | 70.2971 | 166,720,000 | 2024-01-31 |
| 504 | 2024-02-01 | 117,323,390 | -2,220,000 | 70.3715 | 166,720,000 | 2024-01-31 |
| 505 | 2024-01-31 | 119,543,390 | -2,468,000 | 71.7031 | 166,720,000 | 2024-01-31 |
| 506 | 2024-01-30 | 122,011,390 | -90,000 | 73.1834 | 166,720,000 | 2023-12-31 |
| 507 | 2024-01-29 | 122,101,390 | -368,000 | 73.2374 | 166,720,000 | 2023-12-31 |
| 508 | 2024-01-26 | 122,469,390 | -327,000 | 73.4581 | 166,720,000 | 2023-12-31 |
| 509 | 2024-01-25 | 122,796,390 | -95,000 | 73.6543 | 166,720,000 | 2023-12-31 |
| 510 | 2024-01-24 | 122,891,390 | 17,000 | 73.7112 | 166,720,000 | 2023-12-31 |
| 511 | 2024-01-23 | 122,874,390 | 190,000 | 73.7010 | 166,720,000 | 2023-12-31 |
| 512 | 2024-01-22 | 122,684,390 | 70,000 | 73.5871 | 166,720,000 | 2023-12-31 |
| 513 | 2024-01-19 | 122,614,390 | -10,000 | 73.5451 | 166,720,000 | 2023-12-31 |
| 514 | 2024-01-18 | 122,624,390 | -20,000 | 73.5511 | 166,720,000 | 2023-12-31 |
| 515 | 2024-01-17 | 122,644,390 | -50,000 | 73.5631 | 166,720,000 | 2023-12-31 |
| 516 | 2024-01-16 | 122,694,390 | 10,000 | 73.5931 | 166,720,000 | 2023-12-31 |
| 517 | 2024-01-15 | 122,684,390 | -10,000 | 73.5871 | 166,720,000 | 2023-12-31 |
| 518 | 2024-01-12 | 122,694,390 | 0 | 73.5931 | 166,720,000 | 2023-12-31 |
| 519 | 2024-01-11 | 122,694,390 | -40,000 | 73.5931 | 166,720,000 | 2023-12-31 |
| 520 | 2024-01-10 | 122,734,390 | -40,000 | 73.6171 | 166,720,000 | 2023-12-31 |
| 521 | 2024-01-09 | 122,774,390 | -20,000 | 73.6411 | 166,720,000 | 2023-12-31 |
| 522 | 2024-01-08 | 122,794,390 | -20,000 | 73.6531 | 166,720,000 | 2023-12-31 |
| 523 | 2024-01-05 | 122,814,390 | -160,000 | 73.6651 | 166,720,000 | 2023-12-31 |
| 524 | 2024-01-04 | 122,974,390 | -230,000 | 73.7610 | 166,720,000 | 2023-12-31 |
| 525 | 2024-01-03 | 123,204,390 | -100,000 | 73.8990 | 166,720,000 | 2023-12-31 |
| 526 | 2024-01-02 | 123,304,390 | -40,000 | 73.9590 | 166,720,000 | 2023-12-31 |
| 527 | 2023-12-29 | 123,344,390 | -109,000 | 73.9830 | 166,720,000 | 2023-11-30 |
| 528 | 2023-12-28 | 123,453,390 | -210,000 | 74.0483 | 166,720,000 | 2023-11-30 |
| 529 | 2023-12-27 | 123,663,390 | -210,000 | 74.1743 | 166,720,000 | 2023-11-30 |
| 530 | 2023-12-22 | 123,873,390 | -140,000 | 74.3003 | 166,720,000 | 2023-11-30 |
| 531 | 2023-12-21 | 124,013,390 | -160,000 | 74.3842 | 166,720,000 | 2023-11-30 |
| 532 | 2023-12-20 | 124,173,390 | -30,000 | 74.4802 | 166,720,000 | 2023-11-30 |
| 533 | 2023-12-19 | 124,203,390 | -110,000 | 74.4982 | 166,720,000 | 2023-11-30 |
| 534 | 2023-12-18 | 124,313,390 | 0 | 74.5642 | 166,720,000 | 2023-11-30 |
| 535 | 2023-12-15 | 124,313,390 | 0 | 74.5642 | 166,720,000 | 2023-11-30 |
| 536 | 2023-12-14 | 124,313,390 | 0 | 74.5642 | 166,720,000 | 2023-11-30 |
| 537 | 2023-12-13 | 124,313,390 | 2,000 | 74.5642 | 166,720,000 | 2023-11-30 |
| 538 | 2023-12-12 | 124,311,390 | 3,000 | 74.5630 | 166,720,000 | 2023-11-30 |
| 539 | 2023-12-11 | 124,308,390 | 20,000 | 74.5612 | 166,720,000 | 2023-11-30 |
| 540 | 2023-12-08 | 124,288,390 | 0 | 74.5492 | 166,720,000 | 2023-11-30 |
| 541 | 2023-12-07 | 124,288,390 | 20,000 | 74.5492 | 166,720,000 | 2023-11-30 |
| 542 | 2023-12-06 | 124,268,390 | 2,000 | 74.5372 | 166,720,000 | 2023-11-30 |
| 543 | 2023-12-05 | 124,266,390 | 80,000 | 74.5360 | 166,720,000 | 2023-11-30 |
| 544 | 2023-12-04 | 124,186,390 | -10,000 | 74.4880 | 166,720,000 | 2023-11-30 |
| 545 | 2023-12-01 | 124,196,390 | 20,000 | 74.4940 | 166,720,000 | 2023-11-30 |
| 546 | 2023-11-30 | 124,176,390 | 0 | 74.4820 | 166,720,000 | 2023-11-30 |
| 547 | 2023-11-29 | 124,176,390 | 0 | 74.4820 | 166,720,000 | 2023-10-31 |
| 548 | 2023-11-28 | 124,176,390 | 0 | 74.4820 | 166,720,000 | 2023-10-31 |
| 549 | 2023-11-27 | 124,176,390 | -55,000 | 74.4820 | 166,720,000 | 2023-10-31 |
| 550 | 2023-11-24 | 124,231,390 | 1,000 | 74.5150 | 166,720,000 | 2023-10-31 |
| 551 | 2023-11-23 | 124,230,390 | 0 | 74.5144 | 166,720,000 | 2023-10-31 |
| 552 | 2023-11-22 | 124,230,390 | 4,000 | 74.5144 | 166,720,000 | 2023-10-31 |
| 553 | 2023-11-21 | 124,226,390 | 10,000 | 74.5120 | 166,720,000 | 2023-10-31 |
| 554 | 2023-11-20 | 124,216,390 | -60,000 | 74.5060 | 166,720,000 | 2023-10-31 |
| 555 | 2023-11-17 | 124,276,390 | 10,000 | 74.5420 | 166,720,000 | 2023-10-31 |
| 556 | 2023-11-16 | 124,266,390 | 12,000 | 74.5360 | 166,720,000 | 2023-10-31 |
| 557 | 2023-11-15 | 124,254,390 | 0 | 74.5288 | 166,720,000 | 2023-10-31 |
| 558 | 2023-11-14 | 124,254,390 | 0 | 74.5288 | 166,720,000 | 2023-10-31 |
| 559 | 2023-11-13 | 124,254,390 | 0 | 74.5288 | 166,720,000 | 2023-10-31 |
| 560 | 2023-11-10 | 124,254,390 | 0 | 74.5288 | 166,720,000 | 2023-10-31 |
| 561 | 2023-11-09 | 124,254,390 | 0 | 74.5288 | 166,720,000 | 2023-10-31 |
| 562 | 2023-11-08 | 124,254,390 | 0 | 74.5288 | 166,720,000 | 2023-10-31 |
| 563 | 2023-11-07 | 124,254,390 | 20,000 | 74.5288 | 166,720,000 | 2023-10-31 |
| 564 | 2023-11-06 | 124,234,390 | 0 | 74.5168 | 166,720,000 | 2023-10-31 |
| 565 | 2023-11-03 | 124,234,390 | 0 | 74.5168 | 166,720,000 | 2023-10-31 |
| 566 | 2023-11-02 | 124,234,390 | 0 | 74.5168 | 166,720,000 | 2023-10-31 |
| 567 | 2023-11-01 | 124,234,390 | 80,000 | 74.5168 | 166,720,000 | 2023-10-31 |
| 568 | 2023-10-31 | 124,154,390 | 20,000 | 74.4688 | 166,720,000 | 2023-10-31 |
| 569 | 2023-10-30 | 124,134,390 | 204,000 | 74.4568 | 166,720,000 | 2023-09-30 |
| 570 | 2023-10-27 | 123,930,390 | 0 | 74.3344 | 166,720,000 | 2023-09-30 |
| 571 | 2023-10-26 | 123,930,390 | 15,000 | 74.3344 | 166,720,000 | 2023-09-30 |
| 572 | 2023-10-25 | 123,915,390 | 0 | 74.3254 | 166,720,000 | 2023-09-30 |
| 573 | 2023-10-24 | 123,915,390 | 0 | 74.3254 | 166,720,000 | 2023-09-30 |
| 574 | 2023-10-20 | 123,915,390 | 10,000 | 74.3254 | 166,720,000 | 2023-09-30 |
| 575 | 2023-10-19 | 123,905,390 | 0 | 74.3195 | 166,720,000 | 2023-09-30 |
| 576 | 2023-10-18 | 123,905,390 | 0 | 74.3195 | 166,720,000 | 2023-09-30 |
| 577 | 2023-10-17 | 123,905,390 | 40,000 | 74.3195 | 166,720,000 | 2023-09-30 |
| 578 | 2023-10-16 | 123,865,390 | 0 | 74.2955 | 166,720,000 | 2023-09-30 |
| 579 | 2023-10-13 | 123,865,390 | 0 | 74.2955 | 166,720,000 | 2023-09-30 |
| 580 | 2023-10-12 | 123,865,390 | 0 | 74.2955 | 166,720,000 | 2023-09-30 |
| 581 | 2023-10-11 | 123,865,390 | 0 | 74.2955 | 166,720,000 | 2023-09-30 |
| 582 | 2023-10-10 | 123,865,390 | 20,000 | 74.2955 | 166,720,000 | 2023-09-30 |
| 583 | 2023-10-09 | 123,845,390 | 10,000 | 74.2835 | 166,720,000 | 2023-09-30 |
| 584 | 2023-10-06 | 123,835,390 | 10,000 | 74.2775 | 166,720,000 | 2023-09-30 |
| 585 | 2023-10-05 | 123,825,390 | 0 | 74.2715 | 166,720,000 | 2023-09-30 |
| 586 | 2023-10-04 | 123,825,390 | 0 | 74.2715 | 166,720,000 | 2023-09-30 |
| 587 | 2023-10-03 | 123,825,390 | 0 | 74.2715 | 166,720,000 | 2023-09-30 |
| 588 | 2023-09-29 | 123,825,390 | 0 | 74.2715 | 166,720,000 | 2023-08-31 |
| 589 | 2023-09-28 | 123,825,390 | 0 | 74.2715 | 166,720,000 | 2023-08-31 |
| 590 | 2023-09-27 | 123,825,390 | 20,000 | 74.2715 | 166,720,000 | 2023-08-31 |
| 591 | 2023-09-26 | 123,805,390 | -30,000 | 74.2595 | 166,720,000 | 2023-08-31 |
| 592 | 2023-09-25 | 123,835,390 | 7,000 | 74.2775 | 166,720,000 | 2023-08-31 |
| 593 | 2023-09-22 | 123,828,390 | -10,000 | 74.2733 | 166,720,000 | 2023-08-31 |
| 594 | 2023-09-21 | 123,838,390 | 180,000 | 74.2793 | 166,720,000 | 2023-08-31 |
| 595 | 2023-09-20 | 123,658,390 | 0 | 74.1713 | 166,720,000 | 2023-08-31 |
| 596 | 2023-09-19 | 123,658,390 | -130,000 | 74.1713 | 166,720,000 | 2023-08-31 |
| 597 | 2023-09-18 | 123,788,390 | 0 | 74.2493 | 166,720,000 | 2023-08-31 |
| 598 | 2023-09-15 | 123,788,390 | 0 | 74.2493 | 166,720,000 | 2023-08-31 |
| 599 | 2023-09-14 | 123,788,390 | 0 | 74.2493 | 166,720,000 | 2023-08-31 |
| 600 | 2023-09-13 | 123,788,390 | -160,000 | 74.2493 | 166,720,000 | 2023-08-31 |
| 601 | 2023-09-12 | 123,948,390 | -50,000 | 74.3452 | 166,720,000 | 2023-08-31 |
| 602 | 2023-09-11 | 123,998,390 | 5,000 | 74.3752 | 166,720,000 | 2023-08-31 |
| 603 | 2023-09-07 | 123,993,390 | -17,000 | 74.3722 | 166,720,000 | 2023-08-31 |
| 604 | 2023-09-06 | 124,010,390 | -10,000 | 74.3824 | 166,720,000 | 2023-08-31 |
| 605 | 2023-09-05 | 124,020,390 | -40,000 | 74.3884 | 166,720,000 | 2023-08-31 |
| 606 | 2023-09-04 | 124,060,390 | 240,000 | 74.4124 | 166,720,000 | 2023-08-31 |
| 607 | 2023-08-31 | 123,820,390 | -10,000 | 74.2685 | 166,720,000 | 2023-08-31 |
| 608 | 2023-08-30 | 123,830,390 | 10,000 | 74.2745 | 166,720,000 | 2023-07-31 |
| 609 | 2023-08-29 | 123,820,390 | 0 | 74.2685 | 166,720,000 | 2023-07-31 |
| 610 | 2023-08-28 | 123,820,390 | 12,000 | 74.2685 | 166,720,000 | 2023-07-31 |
| 611 | 2023-08-25 | 123,808,390 | 32,000 | 74.2613 | 166,720,000 | 2023-07-31 |
| 612 | 2023-08-24 | 123,776,390 | 0 | 74.2421 | 166,720,000 | 2023-07-31 |
| 613 | 2023-08-23 | 123,776,390 | 90,000 | 74.2421 | 166,720,000 | 2023-07-31 |
| 614 | 2023-08-22 | 123,686,390 | 0 | 74.1881 | 166,720,000 | 2023-07-31 |
| 615 | 2023-08-21 | 123,686,390 | 133,000 | 74.1881 | 166,720,000 | 2023-07-31 |
| 616 | 2023-08-18 | 123,553,390 | 270,000 | 74.1083 | 166,720,000 | 2023-07-31 |
| 617 | 2023-08-17 | 123,283,390 | 162,000 | 73.9464 | 166,720,000 | 2023-07-31 |
| 618 | 2023-08-16 | 123,121,390 | 0 | 73.8492 | 166,720,000 | 2023-07-31 |
| 619 | 2023-08-15 | 123,121,390 | 3,000 | 73.8492 | 166,720,000 | 2023-07-31 |
| 620 | 2023-08-14 | 123,118,390 | -10,000 | 73.8474 | 166,720,000 | 2023-07-31 |
| 621 | 2023-08-11 | 123,128,390 | 5,000 | 73.8534 | 166,720,000 | 2023-07-31 |
| 622 | 2023-08-10 | 123,123,390 | 0 | 73.8504 | 166,720,000 | 2023-07-31 |
| 623 | 2023-08-09 | 123,123,390 | 45,000 | 73.8504 | 166,720,000 | 2023-07-31 |
| 624 | 2023-08-08 | 123,078,390 | 90,000 | 73.8234 | 166,720,000 | 2023-07-31 |
| 625 | 2023-08-07 | 122,988,390 | 20,000 | 73.7694 | 166,720,000 | 2023-07-31 |
| 626 | 2023-08-04 | 122,968,390 | 0 | 73.7574 | 166,720,000 | 2023-07-31 |
| 627 | 2023-08-03 | 122,968,390 | 2,000 | 73.7574 | 166,720,000 | 2023-07-31 |
| 628 | 2023-08-02 | 122,966,390 | 0 | 73.7562 | 166,720,000 | 2023-07-31 |
| 629 | 2023-08-01 | 122,966,390 | 5,000 | 73.7562 | 166,720,000 | 2023-07-31 |
| 630 | 2023-07-31 | 122,961,390 | 9,000 | 73.7532 | 166,720,000 | 2023-07-31 |
| 631 | 2023-07-28 | 122,952,390 | 0 | 73.7478 | 166,720,000 | 2023-06-30 |
| 632 | 2023-07-27 | 122,952,390 | 0 | 73.7478 | 166,720,000 | 2023-06-30 |
| 633 | 2023-07-26 | 122,952,390 | 0 | 73.7478 | 166,720,000 | 2023-06-30 |
| 634 | 2023-07-25 | 122,952,390 | 0 | 73.7478 | 166,720,000 | 2023-06-30 |
| 635 | 2023-07-24 | 122,952,390 | 60,000 | 73.7478 | 166,720,000 | 2023-06-30 |
| 636 | 2023-07-21 | 122,892,390 | 13,000 | 73.7118 | 166,720,000 | 2023-06-30 |
| 637 | 2023-07-20 | 122,879,390 | 0 | 73.7040 | 166,720,000 | 2023-06-30 |
| 638 | 2023-07-19 | 122,879,390 | 0 | 73.7040 | 166,720,000 | 2023-06-30 |
| 639 | 2023-07-18 | 122,879,390 | 0 | 73.7040 | 166,720,000 | 2023-06-30 |
| 640 | 2023-07-14 | 122,879,390 | 10,000 | 73.7040 | 166,720,000 | 2023-06-30 |
| 641 | 2023-07-13 | 122,869,390 | 0 | 73.6981 | 166,720,000 | 2023-06-30 |
| 642 | 2023-07-12 | 122,869,390 | 0 | 73.6981 | 166,720,000 | 2023-06-30 |
| 643 | 2023-07-11 | 122,869,390 | 0 | 73.6981 | 166,720,000 | 2023-06-30 |
| 644 | 2023-07-10 | 122,869,390 | 0 | 73.6981 | 166,720,000 | 2023-06-30 |
| 645 | 2023-07-07 | 122,869,390 | 1,000 | 73.6981 | 166,720,000 | 2023-06-30 |
| 646 | 2023-07-06 | 122,868,390 | 3,000 | 73.6975 | 166,720,000 | 2023-06-30 |
| 647 | 2023-07-05 | 122,865,390 | 0 | 73.6957 | 166,720,000 | 2023-06-30 |
| 648 | 2023-07-04 | 122,865,390 | 1,000 | 73.6957 | 166,720,000 | 2023-06-30 |
| 649 | 2023-07-03 | 122,864,390 | 1,000 | 73.6951 | 166,720,000 | 2023-06-30 |
| 650 | 2023-06-30 | 122,863,390 | 0 | 73.6945 | 166,720,000 | 2023-06-30 |
| 651 | 2023-06-29 | 122,863,390 | 0 | 73.6945 | 166,720,000 | 2023-05-31 |
| 652 | 2023-06-28 | 122,863,390 | 0 | 73.6945 | 166,720,000 | 2023-05-31 |
| 653 | 2023-06-27 | 122,863,390 | 2,000 | 73.6945 | 166,720,000 | 2023-05-31 |
| 654 | 2023-06-26 | 122,861,390 | 1,000 | 73.6933 | 166,720,000 | 2023-05-31 |
| 655 | 2023-06-23 | 122,860,390 | 0 | 73.6927 | 166,720,000 | 2023-05-31 |
| 656 | 2023-06-21 | 122,860,390 | 0 | 73.6927 | 166,720,000 | 2023-05-31 |
| 657 | 2023-06-20 | 122,860,390 | 0 | 73.6927 | 166,720,000 | 2023-05-31 |
| 658 | 2023-06-19 | 122,860,390 | 10,000 | 73.6927 | 166,720,000 | 2023-05-31 |
| 659 | 2023-06-16 | 122,850,390 | 0 | 73.6867 | 166,720,000 | 2023-05-31 |
| 660 | 2023-06-15 | 122,850,390 | 0 | 73.6867 | 166,720,000 | 2023-05-31 |
| 661 | 2023-06-14 | 122,850,390 | 0 | 73.6867 | 166,720,000 | 2023-05-31 |
| 662 | 2023-06-13 | 122,850,390 | 30,000 | 73.6867 | 166,720,000 | 2023-05-31 |
| 663 | 2023-06-12 | 122,820,390 | 0 | 73.6687 | 166,720,000 | 2023-05-31 |
| 664 | 2023-06-09 | 122,820,390 | 0 | 73.6687 | 166,720,000 | 2023-05-31 |
| 665 | 2023-06-08 | 122,820,390 | 0 | 73.6687 | 166,720,000 | 2023-05-31 |
| 666 | 2023-06-07 | 122,820,390 | 0 | 73.6687 | 166,720,000 | 2023-05-31 |
| 667 | 2023-06-06 | 122,820,390 | 0 | 73.6687 | 166,720,000 | 2023-05-31 |
| 668 | 2023-06-05 | 122,820,390 | 0 | 73.6687 | 166,720,000 | 2023-05-31 |
| 669 | 2023-06-02 | 122,820,390 | 0 | 73.6687 | 166,720,000 | 2023-05-31 |
| 670 | 2023-06-01 | 122,820,390 | 0 | 73.6687 | 166,720,000 | 2023-05-31 |
| 671 | 2023-05-31 | 122,820,390 | 10,000 | 73.6687 | 166,720,000 | 2023-05-31 |
| 672 | 2023-05-30 | 122,810,390 | 160,000 | 73.6627 | 166,720,000 | 2023-04-30 |
| 673 | 2023-05-29 | 122,650,390 | 0 | 73.5667 | 166,720,000 | 2023-04-30 |
| 674 | 2023-05-25 | 122,650,390 | 0 | 73.5667 | 166,720,000 | 2023-04-30 |
| 675 | 2023-05-24 | 122,650,390 | 10,000 | 73.5667 | 166,720,000 | 2023-04-30 |
| 676 | 2023-05-23 | 122,640,390 | 0 | 73.5607 | 166,720,000 | 2023-04-30 |
| 677 | 2023-05-22 | 122,640,390 | 1,000 | 73.5607 | 166,720,000 | 2023-04-30 |
| 678 | 2023-05-19 | 122,639,390 | -140,000 | 73.5601 | 166,720,000 | 2023-04-30 |
| 679 | 2023-05-18 | 122,779,390 | 318,000 | 73.6441 | 166,720,000 | 2023-04-30 |
| 680 | 2023-05-17 | 122,461,390 | 12,000 | 73.4533 | 166,720,000 | 2023-04-30 |
| 681 | 2023-05-16 | 122,449,390 | 7,000 | 73.4461 | 166,720,000 | 2023-04-30 |
| 682 | 2023-05-15 | 122,442,390 | 10,000 | 73.4419 | 166,720,000 | 2023-04-30 |
| 683 | 2023-05-12 | 122,432,390 | 0 | 73.4359 | 166,720,000 | 2023-04-30 |
| 684 | 2023-05-11 | 122,432,390 | 10,000 | 73.4359 | 166,720,000 | 2023-04-30 |
| 685 | 2023-05-10 | 122,422,390 | 123,000 | 73.4299 | 166,720,000 | 2023-04-30 |
| 686 | 2023-05-09 | 122,299,390 | 10,000 | 73.3562 | 166,720,000 | 2023-04-30 |
| 687 | 2023-05-08 | 122,289,390 | 0 | 73.3502 | 166,720,000 | 2023-04-30 |
| 688 | 2023-05-05 | 122,289,390 | 0 | 73.3502 | 166,720,000 | 2023-04-30 |
| 689 | 2023-05-04 | 122,289,390 | 0 | 73.3502 | 166,720,000 | 2023-04-30 |
| 690 | 2023-05-03 | 122,289,390 | 22,000 | 73.3502 | 166,720,000 | 2023-04-30 |
| 691 | 2023-05-02 | 122,267,390 | 0 | 73.3370 | 166,720,000 | 2023-04-30 |
| 692 | 2023-04-28 | 122,267,390 | 0 | 73.3370 | 166,720,000 | 2023-02-28 |
| 693 | 2023-04-27 | 122,267,390 | 0 | 73.3370 | 166,720,000 | 2023-02-28 |
| 694 | 2023-04-26 | 122,267,390 | -30,000 | 73.3370 | 166,720,000 | 2023-02-28 |
| 695 | 2023-04-25 | 122,297,390 | 7,000 | 73.3550 | 166,720,000 | 2023-02-28 |
| 696 | 2023-04-24 | 122,290,390 | 9,000 | 73.3508 | 166,720,000 | 2023-02-28 |
| 697 | 2023-04-21 | 122,281,390 | 0 | 73.3454 | 166,720,000 | 2023-02-28 |
| 698 | 2023-04-20 | 122,281,390 | 0 | 73.3454 | 166,720,000 | 2023-02-28 |
| 699 | 2023-04-19 | 122,281,390 | -20,000 | 73.3454 | 166,720,000 | 2023-02-28 |
| 700 | 2023-04-18 | 122,301,390 | 0 | 73.3574 | 166,720,000 | 2023-02-28 |
| 701 | 2023-04-17 | 122,301,390 | 0 | 73.3574 | 166,720,000 | 2023-02-28 |
| 702 | 2023-04-14 | 122,301,390 | 0 | 73.3574 | 166,720,000 | 2023-02-28 |
| 703 | 2023-04-13 | 122,301,390 | 120,000 | 73.3574 | 166,720,000 | 2023-02-28 |
| 704 | 2023-04-12 | 122,181,390 | 0 | 73.2854 | 166,720,000 | 2023-02-28 |
| 705 | 2023-04-11 | 122,181,390 | 0 | 73.2854 | 166,720,000 | 2023-02-28 |
| 706 | 2023-04-06 | 122,181,390 | 0 | 73.2854 | 166,720,000 | 2023-02-28 |
| 707 | 2023-04-04 | 122,181,390 | 0 | 73.2854 | 166,720,000 | 2023-02-28 |
| 708 | 2023-04-03 | 122,181,390 | 7,000 | 73.2854 | 166,720,000 | 2023-02-28 |
| 709 | 2023-03-31 | 122,174,390 | 0 | 73.2812 | 166,720,000 | 2023-02-28 |
| 710 | 2023-03-30 | 122,174,390 | 0 | 73.2812 | 166,720,000 | 2023-02-28 |
| 711 | 2023-03-29 | 122,174,390 | 0 | 73.2812 | 166,720,000 | 2023-02-28 |
| 712 | 2023-03-28 | 122,174,390 | 50,000 | 73.2812 | 166,720,000 | 2023-02-28 |
| 713 | 2023-03-27 | 122,124,390 | 0 | 73.2512 | 166,720,000 | 2023-02-28 |
| 714 | 2023-03-24 | 122,124,390 | 0 | 73.2512 | 166,720,000 | 2023-02-28 |
| 715 | 2023-03-23 | 122,124,390 | 0 | 73.2512 | 166,720,000 | 2023-02-28 |
| 716 | 2023-03-22 | 122,124,390 | 7,000 | 73.2512 | 166,720,000 | 2023-02-28 |
| 717 | 2023-03-21 | 122,117,390 | 0 | 73.2470 | 166,720,000 | 2023-02-28 |
| 718 | 2023-03-20 | 122,117,390 | 0 | 73.2470 | 166,720,000 | 2023-02-28 |
| 719 | 2023-03-17 | 122,117,390 | 50,000 | 73.2470 | 166,720,000 | 2023-02-28 |
| 720 | 2023-03-16 | 122,067,390 | 0 | 73.2170 | 166,720,000 | 2023-02-28 |
| 721 | 2023-03-15 | 122,067,390 | 0 | 73.2170 | 166,720,000 | 2023-02-28 |
| 722 | 2023-03-14 | 122,067,390 | 0 | 73.2170 | 166,720,000 | 2023-02-28 |
| 723 | 2023-03-13 | 122,067,390 | 0 | 73.2170 | 166,720,000 | 2023-02-28 |
| 724 | 2023-03-10 | 122,067,390 | 17,000 | 73.2170 | 166,720,000 | 2023-02-28 |
| 725 | 2023-03-09 | 122,050,390 | 0 | 73.2068 | 166,720,000 | 2023-02-28 |
| 726 | 2023-03-08 | 122,050,390 | 0 | 73.2068 | 166,720,000 | 2023-02-28 |
| 727 | 2023-03-07 | 122,050,390 | 0 | 73.2068 | 166,720,000 | 2023-02-28 |
| 728 | 2023-03-06 | 122,050,390 | 200,000 | 73.2068 | 166,720,000 | 2023-02-28 |
| 729 | 2023-03-03 | 121,850,390 | -670,000 | 73.0868 | 166,720,000 | 2023-02-28 |
| 730 | 2023-03-02 | 122,520,390 | -40,000 | 73.4887 | 166,720,000 | 2023-02-28 |
| 731 | 2023-03-01 | 122,560,390 | 0 | 73.5127 | 166,720,000 | 2023-02-28 |
| 732 | 2023-02-28 | 122,560,390 | 0 | 73.5127 | 166,720,000 | 2023-02-28 |
| 733 | 2023-02-27 | 122,560,390 | 0 | 73.5127 | 166,720,000 | 2023-01-31 |
| 734 | 2023-02-24 | 122,560,390 | 0 | 73.5127 | 166,720,000 | 2023-01-31 |
| 735 | 2023-02-23 | 122,560,390 | -50,000 | 73.5127 | 166,720,000 | 2023-01-31 |
| 736 | 2023-02-22 | 122,610,390 | 0 | 73.5427 | 166,720,000 | 2023-01-31 |
| 737 | 2023-02-21 | 122,610,390 | 1,000 | 73.5427 | 166,720,000 | 2023-01-31 |
| 738 | 2023-02-20 | 122,609,390 | 0 | 73.5421 | 166,720,000 | 2023-01-31 |
| 739 | 2023-02-17 | 122,609,390 | 11,000 | 73.5421 | 166,720,000 | 2023-01-31 |
| 740 | 2023-02-16 | 122,598,390 | 0 | 73.5355 | 166,720,000 | 2023-01-31 |
| 741 | 2023-02-15 | 122,598,390 | 0 | 73.5355 | 166,720,000 | 2023-01-31 |
| 742 | 2023-02-14 | 122,598,390 | 0 | 73.5355 | 166,720,000 | 2023-01-31 |
| 743 | 2023-02-13 | 122,598,390 | 2,000 | 73.5355 | 166,720,000 | 2023-01-31 |
| 744 | 2023-02-10 | 122,596,390 | 10,000 | 73.5343 | 166,720,000 | 2023-01-31 |
| 745 | 2023-02-09 | 122,586,390 | 0 | 73.5283 | 166,720,000 | 2023-01-31 |
| 746 | 2023-02-08 | 122,586,390 | 38,000 | 73.5283 | 166,720,000 | 2023-01-31 |
| 747 | 2023-02-07 | 122,548,390 | 987,000 | 73.5055 | 166,720,000 | 2023-01-31 |
| 748 | 2023-02-06 | 121,561,390 | 0 | 72.9135 | 166,720,000 | 2023-01-31 |
| 749 | 2023-02-03 | 121,561,390 | 130,000 | 72.9135 | 166,720,000 | 2023-01-31 |
| 750 | 2023-02-02 | 121,431,390 | -210,000 | 72.8355 | 166,720,000 | 2023-01-31 |
| 751 | 2023-02-01 | 121,641,390 | -46,000 | 72.9615 | 166,720,000 | 2023-01-31 |
| 752 | 2023-01-31 | 121,687,390 | 230,000 | 72.9891 | 166,720,000 | 2023-01-31 |
| 753 | 2023-01-30 | 121,457,390 | -89,000 | 72.8511 | 166,720,000 | 2022-12-31 |
| 754 | 2023-01-27 | 121,546,390 | -20,000 | 72.9045 | 166,720,000 | 2022-12-31 |
| 755 | 2023-01-26 | 121,566,390 | 0 | 72.9165 | 166,720,000 | 2022-12-31 |
| 756 | 2023-01-20 | 121,566,390 | 762,000 | 72.9165 | 166,720,000 | 2022-12-31 |
| 757 | 2023-01-19 | 120,804,390 | 7,672,000 | 72.4594 | 166,720,000 | 2022-12-31 |
| 758 | 2023-01-18 | 113,132,390 | 19,259,000 | 67.8577 | 166,720,000 | 2022-12-31 |
| 759 | 2023-01-17 | 93,873,390 | 6,014,000 | 56.3060 | 166,720,000 | 2022-12-31 |
| 760 | 2023-01-16 | 87,859,390 | 164,000 | 52.6988 | 166,720,000 | 2022-12-31 |
| 761 | 2023-01-13 | 87,695,390 | 0 | 52.6004 | 166,720,000 | 2022-12-31 |
| 762 | 2023-01-12 | 87,695,390 | 1,000 | 52.6004 | 166,720,000 | 2022-12-31 |
| 763 | 2023-01-11 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-12-31 |
| 764 | 2023-01-10 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-12-31 |
| 765 | 2023-01-09 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-12-31 |
| 766 | 2023-01-06 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-12-31 |
| 767 | 2023-01-05 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-12-31 |
| 768 | 2023-01-04 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-12-31 |
| 769 | 2023-01-03 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-12-31 |
| 770 | 2022-12-30 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-11-30 |
| 771 | 2022-12-29 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-11-30 |
| 772 | 2022-12-28 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-11-30 |
| 773 | 2022-12-23 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-11-30 |
| 774 | 2022-12-22 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-11-30 |
| 775 | 2022-12-21 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-11-30 |
| 776 | 2022-12-20 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-11-30 |
| 777 | 2022-12-19 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-11-30 |
| 778 | 2022-12-16 | 87,694,390 | 0 | 52.5998 | 166,720,000 | 2022-11-30 |
| 779 | 2022-12-15 | 87,694,390 | 500,000 | 52.5998 | 166,720,000 | 2022-11-30 |
| 780 | 2022-12-14 | 87,194,390 | 64,000 | 52.2999 | 166,720,000 | 2022-11-30 |
| 781 | 2022-12-13 | 87,130,390 | -8,130,000 | 52.2615 | 166,720,000 | 2022-11-30 |
| 782 | 2022-12-12 | 95,260,390 | -10,000 | 57.1379 | 166,720,000 | 2022-11-30 |
| 783 | 2022-12-09 | 95,270,390 | -10,000 | 57.1439 | 166,720,000 | 2022-11-30 |
| 784 | 2022-12-08 | 95,280,390 | 10,000 | 57.1499 | 166,720,000 | 2022-11-30 |
| 785 | 2022-12-07 | 95,270,390 | 20,000 | 57.1439 | 166,720,000 | 2022-11-30 |
| 786 | 2022-12-06 | 95,250,390 | -6,080,000 | 57.1320 | 166,720,000 | 2022-11-30 |
| 787 | 2022-12-05 | 101,330,390 | 0 | 60.7788 | 166,720,000 | 2022-11-30 |
| 788 | 2022-12-02 | 101,330,390 | -3,110,000 | 60.7788 | 166,720,000 | 2022-11-30 |
| 789 | 2022-12-01 | 104,440,390 | -820,000 | 62.6442 | 166,720,000 | 2022-11-30 |
| 790 | 2022-11-30 | 105,260,390 | -10,000 | 63.1360 | 166,720,000 | 2022-11-30 |
| 791 | 2022-11-29 | 105,270,390 | 10,000 | 63.1420 | 166,720,000 | 2022-10-31 |
| 792 | 2022-11-28 | 105,260,390 | 0 | 63.1360 | 166,720,000 | 2022-10-31 |
| 793 | 2022-11-25 | 105,260,390 | 0 | 63.1360 | 166,720,000 | 2022-10-31 |
| 794 | 2022-11-24 | 105,260,390 | 20,000 | 63.1360 | 166,720,000 | 2022-10-31 |
| 795 | 2022-11-23 | 105,240,390 | 0 | 63.1240 | 166,720,000 | 2022-10-31 |
| 796 | 2022-11-22 | 105,240,390 | 2,000 | 63.1240 | 166,720,000 | 2022-10-31 |
| 797 | 2022-11-21 | 105,238,390 | 11,000 | 63.1228 | 166,720,000 | 2022-10-31 |
| 798 | 2022-11-18 | 105,227,390 | 0 | 63.1162 | 166,720,000 | 2022-10-31 |
| 799 | 2022-11-17 | 105,227,390 | 0 | 63.1162 | 166,720,000 | 2022-10-31 |
| 800 | 2022-11-16 | 105,227,390 | 962,000 | 63.1162 | 166,720,000 | 2022-10-31 |
| 801 | 2022-11-15 | 104,265,390 | 0 | 62.5392 | 166,720,000 | 2022-10-31 |
| 802 | 2022-11-14 | 104,265,390 | 0 | 62.5392 | 166,720,000 | 2022-10-31 |
| 803 | 2022-11-11 | 104,265,390 | 0 | 62.5392 | 166,720,000 | 2022-10-31 |
| 804 | 2022-11-10 | 104,265,390 | 10,000 | 62.5392 | 166,720,000 | 2022-10-31 |
| 805 | 2022-11-09 | 104,255,390 | 0 | 62.5332 | 166,720,000 | 2022-10-31 |
| 806 | 2022-11-08 | 104,255,390 | 0 | 62.5332 | 166,720,000 | 2022-10-31 |
| 807 | 2022-11-07 | 104,255,390 | 0 | 62.5332 | 166,720,000 | 2022-10-31 |
| 808 | 2022-11-04 | 104,255,390 | 0 | 62.5332 | 166,720,000 | 2022-10-31 |
| 809 | 2022-11-03 | 104,255,390 | 0 | 62.5332 | 166,720,000 | 2022-10-31 |
| 810 | 2022-11-02 | 104,255,390 | 0 | 62.5332 | 166,720,000 | 2022-10-31 |
| 811 | 2022-11-01 | 104,255,390 | 6,950,000 | 62.5332 | 166,720,000 | 2022-10-31 |
| 812 | 2022-10-31 | 97,305,390 | 0 | 58.3646 | 166,720,000 | 2022-10-31 |
| 813 | 2022-10-28 | 97,305,390 | 30,000 | 58.3646 | 166,720,000 | 2022-09-30 |
| 814 | 2022-10-27 | 97,275,390 | 0 | 58.3466 | 166,720,000 | 2022-09-30 |
| 815 | 2022-10-26 | 97,275,390 | 0 | 58.3466 | 166,720,000 | 2022-09-30 |
| 816 | 2022-10-25 | 97,275,390 | 0 | 58.3466 | 166,720,000 | 2022-09-30 |
| 817 | 2022-10-24 | 97,275,390 | 0 | 58.3466 | 166,720,000 | 2022-09-30 |
| 818 | 2022-10-21 | 97,275,390 | 0 | 58.3466 | 166,720,000 | 2022-09-30 |
| 819 | 2022-10-20 | 97,275,390 | 0 | 58.3466 | 166,720,000 | 2022-09-30 |
| 820 | 2022-10-19 | 97,275,390 | 0 | 58.3466 | 166,720,000 | 2022-09-30 |
| 821 | 2022-10-18 | 97,275,390 | 2,000 | 58.3466 | 166,720,000 | 2022-09-30 |
| 822 | 2022-10-17 | 97,273,390 | 0 | 58.3454 | 166,720,000 | 2022-09-30 |
| 823 | 2022-10-14 | 97,273,390 | 4,000 | 58.3454 | 166,720,000 | 2022-09-30 |
| 824 | 2022-10-13 | 97,269,390 | 0 | 58.3430 | 166,720,000 | 2022-09-30 |
| 825 | 2022-10-12 | 97,269,390 | 0 | 58.3430 | 166,720,000 | 2022-09-30 |
| 826 | 2022-10-11 | 97,269,390 | 0 | 58.3430 | 166,720,000 | 2022-09-30 |
| 827 | 2022-10-10 | 97,269,390 | 80,000 | 58.3430 | 166,720,000 | 2022-09-30 |
| 828 | 2022-10-07 | 97,189,390 | 33,000 | 58.2950 | 166,720,000 | 2022-09-30 |
| 829 | 2022-10-06 | 97,156,390 | 0 | 58.2752 | 166,720,000 | 2022-09-30 |
| 830 | 2022-10-05 | 97,156,390 | 0 | 58.2752 | 166,720,000 | 2022-09-30 |
| 831 | 2022-10-03 | 97,156,390 | 90,000 | 58.2752 | 166,720,000 | 2022-09-30 |
| 832 | 2022-09-30 | 97,066,390 | 0 | 58.2212 | 166,720,000 | 2022-09-30 |
| 833 | 2022-09-29 | 97,066,390 | 0 | 58.2212 | 166,720,000 | 2022-08-31 |
| 834 | 2022-09-28 | 97,066,390 | 0 | 58.2212 | 166,720,000 | 2022-08-31 |
| 835 | 2022-09-27 | 97,066,390 | 0 | 58.2212 | 166,720,000 | 2022-08-31 |
| 836 | 2022-09-26 | 97,066,390 | 0 | 58.2212 | 166,720,000 | 2022-08-31 |
| 837 | 2022-09-23 | 97,066,390 | 0 | 58.2212 | 166,720,000 | 2022-08-31 |
| 838 | 2022-09-22 | 97,066,390 | 0 | 58.2212 | 166,720,000 | 2022-08-31 |
| 839 | 2022-09-21 | 97,066,390 | 0 | 58.2212 | 166,720,000 | 2022-08-31 |
| 840 | 2022-09-20 | 97,066,390 | 0 | 58.2212 | 166,720,000 | 2022-08-31 |
| 841 | 2022-09-19 | 97,066,390 | -70,000 | 58.2212 | 166,720,000 | 2022-08-31 |
| 842 | 2022-09-16 | 97,136,390 | 0 | 58.2632 | 166,720,000 | 2022-08-31 |
| 843 | 2022-09-15 | 97,136,390 | 0 | 58.2632 | 166,720,000 | 2022-08-31 |
| 844 | 2022-09-14 | 97,136,390 | 0 | 58.2632 | 166,720,000 | 2022-08-31 |
| 845 | 2022-09-13 | 97,136,390 | 0 | 58.2632 | 166,720,000 | 2022-08-31 |
| 846 | 2022-09-09 | 97,136,390 | 0 | 58.2632 | 166,720,000 | 2022-08-31 |
| 847 | 2022-09-08 | 97,136,390 | 0 | 58.2632 | 166,720,000 | 2022-08-31 |
| 848 | 2022-09-07 | 97,136,390 | 5,000 | 58.2632 | 166,720,000 | 2022-08-31 |
| 849 | 2022-09-06 | 97,131,390 | 60,000 | 58.2602 | 166,720,000 | 2022-08-31 |
| 850 | 2022-09-05 | 97,071,390 | 0 | 58.2242 | 166,720,000 | 2022-08-31 |
| 851 | 2022-09-02 | 97,071,390 | -149,000 | 58.2242 | 166,720,000 | 2022-08-31 |
| 852 | 2022-09-01 | 97,220,390 | 1,000 | 58.3136 | 166,720,000 | 2022-08-31 |
| 853 | 2022-08-31 | 97,219,390 | 0 | 58.3130 | 166,720,000 | 2022-08-31 |
| 854 | 2022-08-30 | 97,219,390 | 22,000 | 58.3130 | 166,720,000 | 2022-07-31 |
| 855 | 2022-08-29 | 97,197,390 | 0 | 58.2998 | 166,720,000 | 2022-07-31 |
| 856 | 2022-08-26 | 97,197,390 | 11,000 | 58.2998 | 166,720,000 | 2022-07-31 |
| 857 | 2022-08-25 | 97,186,390 | 0 | 58.2932 | 166,720,000 | 2022-07-31 |
| 858 | 2022-08-24 | 97,186,390 | 33,000 | 58.2932 | 166,720,000 | 2022-07-31 |
| 859 | 2022-08-23 | 97,153,390 | 101,000 | 58.2734 | 166,720,000 | 2022-07-31 |
| 860 | 2022-08-22 | 97,052,390 | 80,000 | 58.2128 | 166,720,000 | 2022-07-31 |
| 861 | 2022-08-19 | 96,972,390 | 10,000 | 58.1648 | 166,720,000 | 2022-07-31 |
| 862 | 2022-08-18 | 96,962,390 | 0 | 58.1588 | 166,720,000 | 2022-07-31 |
| 863 | 2022-08-17 | 96,962,390 | 13,000 | 58.1588 | 166,720,000 | 2022-07-31 |
| 864 | 2022-08-16 | 96,949,390 | 281,000 | 58.1510 | 166,720,000 | 2022-07-31 |
| 865 | 2022-08-15 | 96,668,390 | 0 | 57.9825 | 166,720,000 | 2022-07-31 |
| 866 | 2022-08-12 | 96,668,390 | 0 | 57.9825 | 166,720,000 | 2022-07-31 |
| 867 | 2022-08-11 | 96,668,390 | 0 | 57.9825 | 166,720,000 | 2022-07-31 |
| 868 | 2022-08-10 | 96,668,390 | 90,000 | 57.9825 | 166,720,000 | 2022-07-31 |
| 869 | 2022-08-09 | 96,578,390 | 30,000 | 57.9285 | 166,720,000 | 2022-07-31 |
| 870 | 2022-08-08 | 96,548,390 | 0 | 57.9105 | 166,720,000 | 2022-07-31 |
| 871 | 2022-08-05 | 96,548,390 | 0 | 57.9105 | 166,720,000 | 2022-07-31 |
| 872 | 2022-08-04 | 96,548,390 | 0 | 57.9105 | 166,720,000 | 2022-07-31 |
| 873 | 2022-08-03 | 96,548,390 | 100,000 | 57.9105 | 166,720,000 | 2022-07-31 |
| 874 | 2022-08-02 | 96,448,390 | 0 | 57.8505 | 166,720,000 | 2022-07-31 |
| 875 | 2022-08-01 | 96,448,390 | 130,000 | 57.8505 | 166,720,000 | 2022-07-31 |
| 876 | 2022-07-29 | 96,318,390 | 1,060,000 | 57.7725 | 166,720,000 | 2022-06-30 |
| 877 | 2022-07-28 | 95,258,390 | -30,000 | 57.1368 | 166,720,000 | 2022-06-30 |
| 878 | 2022-07-27 | 95,288,390 | 0 | 57.1547 | 166,720,000 | 2022-06-30 |
| 879 | 2022-07-26 | 95,288,390 | -60,000 | 57.1547 | 166,720,000 | 2022-06-30 |
| 880 | 2022-07-25 | 95,348,390 | 10,000 | 57.1907 | 166,720,000 | 2022-06-30 |
| 881 | 2022-07-22 | 95,338,390 | 1,000 | 57.1847 | 166,720,000 | 2022-06-30 |
| 882 | 2022-07-21 | 95,337,390 | 0 | 57.1841 | 166,720,000 | 2022-06-30 |
| 883 | 2022-07-20 | 95,337,390 | 0 | 57.1841 | 166,720,000 | 2022-06-30 |
| 884 | 2022-07-19 | 95,337,390 | 0 | 57.1841 | 166,720,000 | 2022-06-30 |
| 885 | 2022-07-18 | 95,337,390 | 0 | 57.1841 | 166,720,000 | 2022-06-30 |
| 886 | 2022-07-15 | 95,337,390 | 0 | 57.1841 | 166,720,000 | 2022-06-30 |
| 887 | 2022-07-14 | 95,337,390 | 0 | 57.1841 | 166,720,000 | 2022-06-30 |
| 888 | 2022-07-13 | 95,337,390 | 0 | 57.1841 | 166,720,000 | 2022-06-30 |
| 889 | 2022-07-12 | 95,337,390 | 20,000 | 57.1841 | 166,720,000 | 2022-06-30 |
| 890 | 2022-07-11 | 95,317,390 | 0 | 57.1721 | 166,720,000 | 2022-06-30 |
| 891 | 2022-07-08 | 95,317,390 | 152,000 | 57.1721 | 166,720,000 | 2022-06-30 |
| 892 | 2022-07-07 | 95,165,390 | 0 | 57.0810 | 166,720,000 | 2022-06-30 |
| 893 | 2022-07-06 | 95,165,390 | -3,000 | 57.0810 | 166,720,000 | 2022-06-30 |
| 894 | 2022-07-05 | 95,168,390 | 0 | 57.0828 | 166,720,000 | 2022-06-30 |
| 895 | 2022-07-04 | 95,168,390 | 1,000 | 57.0828 | 166,720,000 | 2022-06-30 |
| 896 | 2022-06-30 | 95,167,390 | 10,000 | 57.0822 | 166,720,000 | 2022-06-30 |
| 897 | 2022-06-29 | 95,157,390 | 90,000 | 57.0762 | 166,720,000 | 2022-05-31 |
| 898 | 2022-06-28 | 95,067,390 | 6,000 | 57.0222 | 166,720,000 | 2022-05-31 |
| 899 | 2022-06-27 | 95,061,390 | 0 | 57.0186 | 166,720,000 | 2022-05-31 |
| 900 | 2022-06-24 | 95,061,390 | 30,000 | 57.0186 | 166,720,000 | 2022-05-31 |
| 901 | 2022-06-23 | 95,031,390 | 0 | 57.0006 | 166,720,000 | 2022-05-31 |
| 902 | 2022-06-22 | 95,031,390 | -70,000 | 57.0006 | 166,720,000 | 2022-05-31 |
| 903 | 2022-06-21 | 95,101,390 | -10,000 | 57.0426 | 166,720,000 | 2022-05-31 |
| 904 | 2022-06-20 | 95,111,390 | 9,000 | 57.0486 | 166,720,000 | 2022-05-31 |
| 905 | 2022-06-17 | 95,102,390 | 120,000 | 57.0432 | 166,720,000 | 2022-05-31 |
| 906 | 2022-06-16 | 94,982,390 | -10,000 | 56.9712 | 166,720,000 | 2022-05-31 |
| 907 | 2022-06-15 | 94,992,390 | 1,000 | 56.9772 | 166,720,000 | 2022-05-31 |
| 908 | 2022-06-14 | 94,991,390 | -19,000 | 56.9766 | 166,720,000 | 2022-05-31 |
| 909 | 2022-06-13 | 95,010,390 | 0 | 56.9880 | 166,720,000 | 2022-05-31 |
| 910 | 2022-06-10 | 95,010,390 | 0 | 56.9880 | 166,720,000 | 2022-05-31 |
| 911 | 2022-06-09 | 95,010,390 | -140,000 | 56.9880 | 166,720,000 | 2022-05-31 |
| 912 | 2022-06-08 | 95,150,390 | -10,000 | 57.0720 | 166,720,000 | 2022-05-31 |
| 913 | 2022-06-07 | 95,160,390 | 0 | 57.0780 | 166,720,000 | 2022-05-31 |
| 914 | 2022-06-06 | 95,160,390 | -10,000 | 57.0780 | 166,720,000 | 2022-05-31 |
| 915 | 2022-06-02 | 95,170,390 | -20,000 | 57.0840 | 166,720,000 | 2022-05-31 |
| 916 | 2022-06-01 | 95,190,390 | 112,000 | 57.0960 | 166,720,000 | 2022-05-31 |
| 917 | 2022-05-31 | 95,078,390 | 50,000 | 57.0288 | 166,720,000 | 2022-05-31 |
| 918 | 2022-05-30 | 95,028,390 | 0 | 56.9988 | 166,720,000 | 2022-04-30 |
| 919 | 2022-05-27 | 95,028,390 | 163,000 | 56.9988 | 166,720,000 | 2022-04-30 |
| 920 | 2022-05-26 | 94,865,390 | -38,000 | 56.9010 | 166,720,000 | 2022-04-30 |
| 921 | 2022-05-25 | 94,903,390 | -40,000 | 56.9238 | 166,720,000 | 2022-04-30 |
| 922 | 2022-05-24 | 94,943,390 | -8,510,000 | 56.9478 | 166,720,000 | 2022-04-30 |
| 923 | 2022-05-23 | 103,453,390 | 5,170,000 | 62.0522 | 166,720,000 | 2022-04-30 |
| 924 | 2022-05-20 | 98,283,390 | -20,000 | 58.9512 | 166,720,000 | 2022-04-30 |
| 925 | 2022-05-19 | 98,303,390 | -20,000 | 58.9632 | 166,720,000 | 2022-04-30 |
| 926 | 2022-05-18 | 98,323,390 | 0 | 58.9752 | 166,720,000 | 2022-04-30 |
| 927 | 2022-05-17 | 98,323,390 | -10,000 | 58.9752 | 166,720,000 | 2022-04-30 |
| 928 | 2022-05-16 | 98,333,390 | 20,000 | 58.9812 | 166,720,000 | 2022-04-30 |
| 929 | 2022-05-13 | 98,313,390 | 0 | 58.9692 | 166,720,000 | 2022-04-30 |
| 930 | 2022-05-12 | 98,313,390 | 2,000 | 58.9692 | 166,720,000 | 2022-04-30 |
| 931 | 2022-05-11 | 98,311,390 | -60,000 | 58.9680 | 166,720,000 | 2022-04-30 |
| 932 | 2022-05-10 | 98,371,390 | 0 | 59.0040 | 166,720,000 | 2022-04-30 |
| 933 | 2022-05-06 | 98,371,390 | 63,000 | 59.0040 | 166,720,000 | 2022-04-30 |
| 934 | 2022-05-05 | 98,308,390 | 0 | 58.9662 | 166,720,000 | 2022-04-30 |
| 935 | 2022-05-04 | 98,308,390 | 0 | 58.9662 | 166,720,000 | 2022-04-30 |
| 936 | 2022-05-03 | 98,308,390 | 0 | 58.9662 | 166,720,000 | 2022-04-30 |
| 937 | 2022-04-29 | 98,308,390 | 40,000 | 58.9662 | 166,720,000 | 2022-03-31 |
| 938 | 2022-04-28 | 98,268,390 | 0 | 58.9422 | 166,720,000 | 2022-03-31 |
| 939 | 2022-04-27 | 98,268,390 | 0 | 58.9422 | 166,720,000 | 2022-03-31 |
| 940 | 2022-04-26 | 98,268,390 | 2,000 | 58.9422 | 166,720,000 | 2022-03-31 |
| 941 | 2022-04-25 | 98,266,390 | 0 | 58.9410 | 166,720,000 | 2022-03-31 |
| 942 | 2022-04-22 | 98,266,390 | -6,980,000 | 58.9410 | 166,720,000 | 2022-03-31 |
| 943 | 2022-04-21 | 105,246,390 | 2,000 | 63.1276 | 166,720,000 | 2022-03-31 |
| 944 | 2022-04-20 | 105,244,390 | -4,760,000 | 63.1264 | 166,720,000 | 2022-03-31 |
| 945 | 2022-04-19 | 110,004,390 | 18,000 | 65.9815 | 166,720,000 | 2022-03-31 |
| 946 | 2022-04-14 | 109,986,390 | 0 | 65.9707 | 166,720,000 | 2022-03-31 |
| 947 | 2022-04-13 | 109,986,390 | -10,000 | 65.9707 | 166,720,000 | 2022-03-31 |
| 948 | 2022-04-12 | 109,996,390 | -10,000 | 65.9767 | 166,720,000 | 2022-03-31 |
| 949 | 2022-04-11 | 110,006,390 | 0 | 65.9827 | 166,720,000 | 2022-03-31 |
| 950 | 2022-04-08 | 110,006,390 | -30,000 | 65.9827 | 166,720,000 | 2022-03-31 |
| 951 | 2022-04-07 | 110,036,390 | -17,000 | 66.0007 | 166,720,000 | 2022-03-31 |
| 952 | 2022-04-06 | 110,053,390 | -10,000 | 66.0109 | 166,720,000 | 2022-03-31 |
| 953 | 2022-04-04 | 110,063,390 | 0 | 66.0169 | 166,720,000 | 2022-03-31 |
| 954 | 2022-04-01 | 110,063,390 | 100,000 | 66.0169 | 166,720,000 | 2022-03-31 |
| 955 | 2022-03-31 | 109,963,390 | -6,000 | 65.9569 | 166,720,000 | 2022-03-31 |
| 956 | 2022-03-30 | 109,969,390 | -20,000 | 65.9605 | 166,720,000 | 2022-02-28 |
| 957 | 2022-03-29 | 109,989,390 | -25,000 | 65.9725 | 166,720,000 | 2022-02-28 |
| 958 | 2022-03-28 | 110,014,390 | 0 | 65.9875 | 166,720,000 | 2022-02-28 |
| 959 | 2022-03-25 | 110,014,390 | 30,000 | 65.9875 | 166,720,000 | 2022-02-28 |
| 960 | 2022-03-24 | 109,984,390 | 0 | 65.9695 | 166,720,000 | 2022-02-28 |
| 961 | 2022-03-23 | 109,984,390 | 20,000 | 65.9695 | 166,720,000 | 2022-02-28 |
| 962 | 2022-03-22 | 109,964,390 | 32,000 | 65.9575 | 166,720,000 | 2022-02-28 |
| 963 | 2022-03-21 | 109,932,390 | 4,000 | 65.9383 | 166,720,000 | 2022-02-28 |
| 964 | 2022-03-18 | 109,928,390 | -40,000 | 65.9359 | 166,720,000 | 2022-02-28 |
| 965 | 2022-03-17 | 109,968,390 | 0 | 65.9599 | 166,720,000 | 2022-02-28 |
| 966 | 2022-03-16 | 109,968,390 | 60,000 | 65.9599 | 166,720,000 | 2022-02-28 |
| 967 | 2022-03-15 | 109,908,390 | -20,000 | 65.9239 | 166,720,000 | 2022-02-28 |
| 968 | 2022-03-14 | 109,928,390 | -2,000 | 65.9359 | 166,720,000 | 2022-02-28 |
| 969 | 2022-03-11 | 109,930,390 | 971,000 | 65.9371 | 166,720,000 | 2022-02-28 |
| 970 | 2022-03-10 | 108,959,390 | -100,000 | 65.3547 | 166,720,000 | 2022-02-28 |
| 971 | 2022-03-09 | 109,059,390 | 324,000 | 65.4147 | 166,720,000 | 2022-02-28 |
| 972 | 2022-03-08 | 108,735,390 | -10,000 | 65.2204 | 166,720,000 | 2022-02-28 |
| 973 | 2022-03-07 | 108,745,390 | 40,000 | 65.2264 | 166,720,000 | 2022-02-28 |
| 974 | 2022-03-04 | 108,705,390 | 0 | 65.2024 | 166,720,000 | 2022-02-28 |
| 975 | 2022-03-03 | 108,705,390 | -10,000 | 65.2024 | 166,720,000 | 2022-02-28 |
| 976 | 2022-03-02 | 108,715,390 | 0 | 65.2084 | 166,720,000 | 2022-02-28 |
| 977 | 2022-03-01 | 108,715,390 | 0 | 65.2084 | 166,720,000 | 2022-02-28 |
| 978 | 2022-02-28 | 108,715,390 | -17,000 | 65.2084 | 166,720,000 | 2022-02-28 |
| 979 | 2022-02-25 | 108,732,390 | 0 | 65.2186 | 166,720,000 | 2022-01-31 |
| 980 | 2022-02-24 | 108,732,390 | -21,100,000 | 65.2186 | 166,720,000 | 2022-01-31 |
| 981 | 2022-02-23 | 129,832,390 | -30,000 | 77.8745 | 166,720,000 | 2022-01-31 |
| 982 | 2022-02-22 | 129,862,390 | 80,000 | 77.8925 | 166,720,000 | 2022-01-31 |
| 983 | 2022-02-21 | 129,782,390 | 3,000 | 77.8445 | 166,720,000 | 2022-01-31 |
| 984 | 2022-02-18 | 129,779,390 | -15,000 | 77.8427 | 166,720,000 | 2022-01-31 |
| 985 | 2022-02-17 | 129,794,390 | 0 | 77.8517 | 166,720,000 | 2022-01-31 |
| 986 | 2022-02-16 | 129,794,390 | -20,000 | 77.8517 | 166,720,000 | 2022-01-31 |
| 987 | 2022-02-15 | 129,814,390 | 50,000 | 77.8637 | 166,720,000 | 2022-01-31 |
| 988 | 2022-02-14 | 129,764,390 | 0 | 77.8337 | 166,720,000 | 2022-01-31 |
| 989 | 2022-02-11 | 129,764,390 | -35,000 | 77.8337 | 166,720,000 | 2022-01-31 |
| 990 | 2022-02-10 | 129,799,390 | -6,000 | 77.8547 | 166,720,000 | 2022-01-31 |
| 991 | 2022-02-09 | 129,805,390 | -10,000 | 77.8583 | 166,720,000 | 2022-01-31 |
| 992 | 2022-02-08 | 129,815,390 | -10,000 | 77.8643 | 166,720,000 | 2022-01-31 |
| 993 | 2022-02-07 | 129,825,390 | 0 | 77.8703 | 166,720,000 | 2022-01-31 |
| 994 | 2022-02-04 | 129,825,390 | -1,680,000 | 77.8703 | 166,720,000 | 2022-01-31 |
| 995 | 2022-01-31 | 131,505,390 | 0 | 78.8780 | 166,720,000 | 2022-01-31 |
| 996 | 2022-01-28 | 131,505,390 | -28,000 | 78.8780 | 166,720,000 | 2021-12-31 |
| 997 | 2022-01-27 | 131,533,390 | -3,520,000 | 78.8948 | 166,720,000 | 2021-12-31 |
| 998 | 2022-01-26 | 135,053,390 | 6,000 | 81.0061 | 166,720,000 | 2021-12-31 |
| 999 | 2022-01-25 | 135,047,390 | 0 | 81.0025 | 166,720,000 | 2021-12-31 |
| 1000 | 2022-01-24 | 135,047,390 | 5,000 | 81.0025 | 166,720,000 | 2021-12-31 |
| 1001 | 2022-01-21 | 135,042,390 | -80,000 | 80.9995 | 166,720,000 | 2021-12-31 |
| 1002 | 2022-01-20 | 135,122,390 | 1,000 | 81.0475 | 166,720,000 | 2021-12-31 |
| 1003 | 2022-01-19 | 135,121,390 | 5,200,000 | 81.0469 | 166,720,000 | 2021-12-31 |
| 1004 | 2022-01-18 | 129,921,390 | 920,000 | 77.9279 | 166,720,000 | 2021-12-31 |
| 1005 | 2022-01-17 | 129,001,390 | -1,060,000 | 77.3761 | 166,720,000 | 2021-12-31 |
| 1006 | 2022-01-14 | 130,061,390 | 18,574,000 | 78.0119 | 166,720,000 | 2021-12-31 |
| 1007 | 2022-01-13 | 111,487,390 | -10,000 | 66.8710 | 166,720,000 | 2021-12-31 |
| 1008 | 2022-01-12 | 111,497,390 | -20,000 | 66.8770 | 166,720,000 | 2021-12-31 |
| 1009 | 2022-01-11 | 111,517,390 | 0 | 66.8890 | 166,720,000 | 2021-12-31 |
| 1010 | 2022-01-10 | 111,517,390 | 0 | 66.8890 | 166,720,000 | 2021-12-31 |
| 1011 | 2022-01-07 | 111,517,390 | 1,416,000 | 66.8890 | 166,720,000 | 2021-12-31 |
| 1012 | 2022-01-06 | 110,101,390 | -180,000 | 66.0397 | 166,720,000 | 2021-12-31 |
| 1013 | 2022-01-05 | 110,281,390 | 0 | 66.1477 | 166,720,000 | 2021-12-31 |
| 1014 | 2022-01-04 | 110,281,390 | 10,700,000 | 66.1477 | 166,720,000 | 2021-12-31 |
| 1015 | 2022-01-03 | 99,581,390 | -5,210,000 | 59.7297 | 166,720,000 | 2021-12-31 |
| 1016 | 2021-12-31 | 104,791,390 | -920,000 | 62.8547 | 166,720,000 | 2021-12-31 |
| 1017 | 2021-12-30 | 105,711,390 | 6,000 | 63.4065 | 166,720,000 | 2021-11-30 |
| 1018 | 2021-12-29 | 105,705,390 | -49,000 | 63.4029 | 166,720,000 | 2021-11-30 |
| 1019 | 2021-12-28 | 105,754,390 | -8,298,000 | 63.4323 | 166,720,000 | 2021-11-30 |
| 1020 | 2021-12-24 | 114,052,390 | 0 | 68.4095 | 166,720,000 | 2021-11-30 |
| 1021 | 2021-12-23 | 114,052,390 | 0 | 68.4095 | 166,720,000 | 2021-11-30 |
| 1022 | 2021-12-22 | 114,052,390 | 0 | 68.4095 | 166,720,000 | 2021-11-30 |
| 1023 | 2021-12-21 | 114,052,390 | 0 | 68.4095 | 166,720,000 | 2021-11-30 |
| 1024 | 2021-12-20 | 114,052,390 | 55,000 | 68.4095 | 166,720,000 | 2021-11-30 |
| 1025 | 2021-12-17 | 113,997,390 | 160,000 | 68.3766 | 166,720,000 | 2021-11-30 |
| 1026 | 2021-12-16 | 113,837,390 | 1,000 | 68.2806 | 166,720,000 | 2021-11-30 |
| 1027 | 2021-12-15 | 113,836,390 | -7,832,000 | 68.2800 | 166,720,000 | 2021-11-30 |
| 1028 | 2021-12-14 | 121,668,390 | 9,010,000 | 72.9777 | 166,720,000 | 2021-11-30 |
| 1029 | 2021-12-13 | 112,658,390 | 1,000 | 67.5734 | 166,720,000 | 2021-11-30 |
| 1030 | 2021-12-10 | 112,657,390 | -2,410,000 | 67.5728 | 166,720,000 | 2021-11-30 |
| 1031 | 2021-12-09 | 115,067,390 | 10,000 | 69.0183 | 166,720,000 | 2021-11-30 |
| 1032 | 2021-12-08 | 115,057,390 | 40,000 | 69.0124 | 166,720,000 | 2021-11-30 |
| 1033 | 2021-12-07 | 115,017,390 | 15,000 | 68.9884 | 166,720,000 | 2021-11-30 |
| 1034 | 2021-12-06 | 115,002,390 | -34,000 | 68.9794 | 166,720,000 | 2021-11-30 |
| 1035 | 2021-12-03 | 115,036,390 | -10,850,000 | 68.9998 | 166,720,000 | 2021-11-30 |
| 1036 | 2021-12-02 | 125,886,390 | -1,580,000 | 75.5077 | 166,720,000 | 2021-11-30 |
| 1037 | 2021-12-01 | 127,466,390 | -9,220,000 | 76.4554 | 166,720,000 | 2021-11-30 |
| 1038 | 2021-11-30 | 136,686,390 | -100,000 | 81.9856 | 166,720,000 | 2021-11-30 |
| 1039 | 2021-11-29 | 136,786,390 | -706,000 | 82.0456 | 166,720,000 | 2021-10-31 |
| 1040 | 2021-11-26 | 137,492,390 | -10,000 | 82.4690 | 166,720,000 | 2021-10-31 |
| 1041 | 2021-11-25 | 137,502,390 | -10,000 | 82.4750 | 166,720,000 | 2021-10-31 |
| 1042 | 2021-11-24 | 137,512,390 | 50,000 | 82.4810 | 166,720,000 | 2021-10-31 |
| 1043 | 2021-11-23 | 137,462,390 | -150,000 | 82.4510 | 166,720,000 | 2021-10-31 |
| 1044 | 2021-11-22 | 137,612,390 | -10,000 | 82.5410 | 166,720,000 | 2021-10-31 |
| 1045 | 2021-11-19 | 137,622,390 | 0 | 82.5470 | 166,720,000 | 2021-10-31 |
| 1046 | 2021-11-18 | 137,622,390 | 10,000 | 82.5470 | 166,720,000 | 2021-10-31 |
| 1047 | 2021-11-17 | 137,612,390 | 0 | 82.5410 | 166,720,000 | 2021-10-31 |
| 1048 | 2021-11-16 | 137,612,390 | -18,900 | 82.5410 | 166,720,000 | 2021-10-31 |
| 1049 | 2021-11-15 | 137,631,290 | 40,000 | 82.5524 | 166,720,000 | 2021-10-31 |
| 1050 | 2021-11-12 | 137,591,290 | -40,000 | 82.5284 | 166,720,000 | 2021-10-31 |
| 1051 | 2021-11-11 | 137,631,290 | 224,000 | 82.5524 | 166,720,000 | 2021-10-31 |
| 1052 | 2021-11-10 | 137,407,290 | -18,000 | 82.4180 | 166,720,000 | 2021-10-31 |
| 1053 | 2021-11-09 | 137,425,290 | 0 | 82.4288 | 166,720,000 | 2021-10-31 |
| 1054 | 2021-11-08 | 137,425,290 | 0 | 82.4288 | 166,720,000 | 2021-10-31 |
| 1055 | 2021-11-05 | 137,425,290 | 0 | 82.4288 | 166,720,000 | 2021-10-31 |
| 1056 | 2021-11-04 | 137,425,290 | 0 | 82.4288 | 166,720,000 | 2021-10-31 |
| 1057 | 2021-11-03 | 137,425,290 | 0 | 82.4288 | 166,720,000 | 2021-10-31 |
| 1058 | 2021-11-02 | 137,425,290 | 45,000 | 82.4288 | 166,720,000 | 2021-10-31 |
| 1059 | 2021-11-01 | 137,380,290 | 3,000 | 82.4018 | 166,720,000 | 2021-10-31 |
| 1060 | 2021-10-29 | 137,377,290 | 0 | 82.4000 | 166,720,000 | 2021-09-30 |
| 1061 | 2021-10-28 | 137,377,290 | 0 | 82.4000 | 166,720,000 | 2021-09-30 |
| 1062 | 2021-10-27 | 137,377,290 | 23,000 | 82.4000 | 166,720,000 | 2021-09-30 |
| 1063 | 2021-10-26 | 137,354,290 | -2,000 | 82.3862 | 166,720,000 | 2021-09-30 |
| 1064 | 2021-10-25 | 137,356,290 | 0 | 82.3874 | 166,720,000 | 2021-09-30 |
| 1065 | 2021-10-22 | 137,356,290 | 50,000 | 82.3874 | 166,720,000 | 2021-09-30 |
| 1066 | 2021-10-21 | 137,306,290 | 10,000 | 82.3574 | 166,720,000 | 2021-09-30 |
| 1067 | 2021-10-20 | 137,296,290 | 30,000 | 82.3514 | 166,720,000 | 2021-09-30 |
| 1068 | 2021-10-19 | 137,266,290 | -170,000 | 82.3334 | 166,720,000 | 2021-09-30 |
| 1069 | 2021-10-18 | 137,436,290 | 32,000 | 82.4354 | 166,720,000 | 2021-09-30 |
| 1070 | 2021-10-15 | 137,404,290 | 2,000 | 82.4162 | 166,720,000 | 2021-09-30 |
| 1071 | 2021-10-12 | 137,402,290 | 0 | 82.4150 | 166,720,000 | 2021-09-30 |
| 1072 | 2021-10-11 | 137,402,290 | -30,000 | 82.4150 | 166,720,000 | 2021-09-30 |
| 1073 | 2021-10-08 | 137,432,290 | 12,000 | 82.4330 | 166,720,000 | 2021-09-30 |
| 1074 | 2021-10-07 | 137,420,290 | -110,000 | 82.4258 | 166,720,000 | 2021-09-30 |
| 1075 | 2021-10-06 | 137,530,290 | 20,000 | 82.4918 | 166,720,000 | 2021-09-30 |
| 1076 | 2021-10-05 | 137,510,290 | -90,000 | 82.4798 | 166,720,000 | 2021-09-30 |
| 1077 | 2021-10-04 | 137,600,290 | 4,240,000 | 82.5338 | 166,720,000 | 2021-09-30 |
| 1078 | 2021-09-30 | 133,360,290 | 0 | 79.9906 | 166,720,000 | 2021-09-30 |
| 1079 | 2021-09-29 | 133,360,290 | -30,000 | 79.9906 | 166,720,000 | 2021-08-31 |
| 1080 | 2021-09-28 | 133,390,290 | -6,000 | 80.0086 | 166,720,000 | 2021-08-31 |
| 1081 | 2021-09-27 | 133,396,290 | 6,520,000 | 80.0122 | 166,720,000 | 2021-08-31 |
| 1082 | 2021-09-24 | 126,876,290 | 7,565,000 | 76.1014 | 166,720,000 | 2021-08-31 |
| 1083 | 2021-09-23 | 119,311,290 | 4,900,000 | 71.5639 | 166,720,000 | 2021-08-31 |
| 1084 | 2021-09-21 | 114,411,290 | 890,000 | 68.6248 | 166,720,000 | 2021-08-31 |
| 1085 | 2021-09-20 | 113,521,290 | 275,000 | 68.0910 | 166,720,000 | 2021-08-31 |
| 1086 | 2021-09-17 | 113,246,290 | 40,000 | 67.9260 | 166,720,000 | 2021-08-31 |
| 1087 | 2021-09-16 | 113,206,290 | 90,000 | 67.9020 | 166,720,000 | 2021-08-31 |
| 1088 | 2021-09-15 | 113,116,290 | 4,329,000 | 67.8481 | 166,720,000 | 2021-08-31 |
| 1089 | 2021-09-14 | 108,787,290 | -3,925,000 | 65.2515 | 166,720,000 | 2021-08-31 |
| 1090 | 2021-09-13 | 112,712,290 | -9,000 | 67.6057 | 166,720,000 | 2021-08-31 |
| 1091 | 2021-09-10 | 112,721,290 | 1,025,000 | 67.6111 | 166,720,000 | 2021-08-31 |
| 1092 | 2021-09-09 | 111,696,290 | 24,972,000 | 66.9963 | 166,720,000 | 2021-08-31 |
| 1093 | 2021-09-08 | 86,724,290 | 466,000 | 52.0179 | 166,720,000 | 2021-08-31 |
| 1094 | 2021-09-07 | 86,258,290 | -130,000 | 51.7384 | 166,720,000 | 2021-08-31 |
| 1095 | 2021-09-06 | 86,388,290 | 230,000 | 51.8164 | 166,720,000 | 2021-08-31 |
| 1096 | 2021-09-03 | 86,158,290 | 95,000 | 51.6784 | 166,720,000 | 2021-08-31 |
| 1097 | 2021-09-02 | 86,063,290 | -100,000 | 51.6215 | 166,720,000 | 2021-08-31 |
| 1098 | 2021-09-01 | 86,163,290 | -100,000 | 51.6814 | 166,720,000 | 2021-08-31 |
| 1099 | 2021-08-31 | 86,263,290 | 34,000 | 51.7414 | 166,720,000 | 2021-08-31 |
| 1100 | 2021-08-30 | 86,229,290 | -660,000 | 51.7210 | 166,720,000 | 2021-07-31 |
| 1101 | 2021-08-27 | 86,889,290 | -335,000 | 52.1169 | 166,720,000 | 2021-07-31 |
| 1102 | 2021-08-26 | 87,224,290 | 200,000 | 52.3178 | 166,720,000 | 2021-07-31 |
| 1103 | 2021-08-25 | 87,024,290 | -109,000 | 52.1979 | 166,720,000 | 2021-07-31 |
| 1104 | 2021-08-24 | 87,133,290 | -1,638,000 | 52.2632 | 166,720,000 | 2021-07-31 |
| 1105 | 2021-08-23 | 88,771,290 | 6,226,000 | 53.2457 | 166,720,000 | 2021-07-31 |
| 1106 | 2021-08-20 | 82,545,290 | -40,000 | 49.5113 | 166,720,000 | 2021-07-31 |
| 1107 | 2021-08-19 | 82,585,290 | -30,000 | 49.5353 | 166,720,000 | 2021-07-31 |
| 1108 | 2021-08-18 | 82,615,290 | -10,000 | 49.5533 | 166,720,000 | 2021-07-31 |
| 1109 | 2021-08-17 | 82,625,290 | -1,287,000 | 49.5593 | 166,720,000 | 2021-07-31 |
| 1110 | 2021-08-16 | 83,912,290 | 315,000 | 50.3313 | 166,720,000 | 2021-07-31 |
| 1111 | 2021-08-13 | 83,597,290 | -707,000 | 50.1423 | 166,720,000 | 2021-07-31 |
| 1112 | 2021-08-12 | 84,304,290 | 435,000 | 50.5664 | 166,720,000 | 2021-07-31 |
| 1113 | 2021-08-11 | 83,869,290 | -332,000 | 50.3055 | 166,720,000 | 2021-07-31 |
| 1114 | 2021-08-10 | 84,201,290 | 191,000 | 50.5046 | 166,720,000 | 2021-07-31 |
| 1115 | 2021-08-09 | 84,010,290 | 110,000 | 50.3900 | 166,720,000 | 2021-07-31 |
| 1116 | 2021-08-06 | 83,900,290 | -376,000 | 50.3241 | 166,720,000 | 2021-07-31 |
| 1117 | 2021-08-05 | 84,276,290 | -626,000 | 50.5496 | 166,720,000 | 2021-07-31 |
| 1118 | 2021-08-04 | 84,902,290 | -2,526,000 | 50.9251 | 166,720,000 | 2021-07-31 |
| 1119 | 2021-08-03 | 87,428,290 | -9,774,710 | 52.4402 | 166,720,000 | 2021-07-31 |
| 1120 | 2021-08-02 | 97,203,000 | -600,000 | 58.3031 | 166,720,000 | 2021-07-31 |
| 1121 | 2021-07-30 | 97,803,000 | 4,703,000 | 58.6630 | 166,720,000 | 2021-07-16 |
| 1122 | 2021-07-29 | 93,100,000 | 256,000 | 55.8421 | 166,720,000 | 2021-07-16 |
| 1123 | 2021-07-28 | 92,844,000 | -32,000 | 55.6886 | 166,720,000 | 2021-07-16 |
| 1124 | 2021-07-27 | 92,876,000 | 6,474,000 | 55.7078 | 166,720,000 | 2021-07-16 |
| 1125 | 2021-07-26 | 86,402,000 | 471,000 | 51.8246 | 166,720,000 | 2021-07-16 |
| 1126 | 2021-07-23 | 85,931,000 | 610,000 | 51.5421 | 166,720,000 | 2021-07-16 |
| 1127 | 2021-07-22 | 85,321,000 | 33,000 | 51.1762 | 166,720,000 | 2021-07-16 |
| 1128 | 2021-07-21 | 85,288,000 | 44,000 | 51.1564 | 166,720,000 | 2021-07-16 |
| 1129 | 2021-07-20 | 85,244,000 | -1,813,000 | 51.1300 | 166,720,000 | 2021-07-16 |
| 1130 | 2021-07-19 | 87,057,000 | -784,513,000 | 52.2175 | 166,720,000 | 2021-07-16 |
| 1131 | 2021-07-16 | 871,570,000 | 9,470,000 | 522.7747 | 166,720,000 | 2021-07-16 |
| 1132 | 2021-07-15 | 862,100,000 | -14,480,000 | 51.7095 | 1,667,200,000 | 2021-06-30 |
| 1133 | 2021-07-14 | 876,580,000 | 7,090,000 | 52.5780 | 1,667,200,000 | 2021-06-30 |
| 1134 | 2021-07-13 | 869,490,000 | -9,200,000 | 52.1527 | 1,667,200,000 | 2021-06-30 |
| 1135 | 2021-07-12 | 878,690,000 | -7,960,000 | 52.7045 | 1,667,200,000 | 2021-06-30 |
| 1136 | 2021-07-09 | 886,650,000 | -5,650,000 | 53.1820 | 1,667,200,000 | 2021-06-30 |
| 1137 | 2021-07-08 | 892,300,000 | -40,660,000 | 53.5209 | 1,667,200,000 | 2021-06-30 |
| 1138 | 2021-07-07 | 932,960,000 | 3,400,000 | 55.9597 | 1,667,200,000 | 2021-06-30 |
| 1139 | 2021-07-06 | 929,560,000 | 830,000 | 55.7558 | 1,667,200,000 | 2021-06-30 |
| 1140 | 2021-07-05 | 928,730,000 | -11,440,000 | 55.7060 | 1,667,200,000 | 2021-06-30 |
| 1141 | 2021-07-02 | 940,170,000 | 136,080,000 | 56.3922 | 1,667,200,000 | 2021-06-30 |
| 1142 | 2021-06-30 | 804,090,000 | 710,000 | 48.2300 | 1,667,200,000 | 2021-06-30 |
| 1143 | 2021-06-29 | 803,380,000 | -1,160,000 | 48.1874 | 1,667,200,000 | 2021-05-31 |
| 1144 | 2021-06-28 | 804,540,000 | -910,000 | 48.2570 | 1,667,200,000 | 2021-05-31 |
| 1145 | 2021-06-25 | 805,450,000 | 1,830,000 | 48.3115 | 1,667,200,000 | 2021-05-31 |
| 1146 | 2021-06-24 | 803,620,000 | 1,360,000 | 48.2018 | 1,667,200,000 | 2021-05-31 |
| 1147 | 2021-06-23 | 802,260,000 | 2,540,000 | 48.1202 | 1,667,200,000 | 2021-05-31 |
| 1148 | 2021-06-22 | 799,720,000 | 2,050,000 | 47.9679 | 1,667,200,000 | 2021-05-31 |
| 1149 | 2021-06-21 | 797,670,000 | -7,210,000 | 47.8449 | 1,667,200,000 | 2021-05-31 |
| 1150 | 2021-06-18 | 804,880,000 | 610,000 | 48.2774 | 1,667,200,000 | 2021-05-31 |
| 1151 | 2021-06-17 | 804,270,000 | 4,400,000 | 48.2408 | 1,667,200,000 | 2021-05-31 |
| 1152 | 2021-06-16 | 799,870,000 | 9,650,000 | 47.9768 | 1,667,200,000 | 2021-05-31 |
| 1153 | 2021-06-15 | 790,220,000 | 15,750,000 | 47.3980 | 1,667,200,000 | 2021-05-31 |
| 1154 | 2021-06-11 | 774,470,000 | 2,770,000 | 46.4533 | 1,667,200,000 | 2021-05-31 |
| 1155 | 2021-06-10 | 771,700,000 | -40,000 | 46.2872 | 1,667,200,000 | 2021-05-31 |
| 1156 | 2021-06-09 | 771,740,000 | 8,250,000 | 46.2896 | 1,667,200,000 | 2021-05-31 |
| 1157 | 2021-06-08 | 763,490,000 | -1,710,000 | 45.7947 | 1,667,200,000 | 2021-05-31 |
| 1158 | 2021-06-07 | 765,200,000 | -2,390,000 | 45.8973 | 1,667,200,000 | 2021-05-31 |
| 1159 | 2021-06-04 | 767,590,000 | 3,310,000 | 46.0407 | 1,667,200,000 | 2021-05-31 |
| 1160 | 2021-06-03 | 764,280,000 | 1,280,000 | 45.8421 | 1,667,200,000 | 2021-05-31 |
| 1161 | 2021-06-02 | 763,000,000 | 20,290,000 | 45.7654 | 1,667,200,000 | 2021-05-31 |
| 1162 | 2021-06-01 | 742,710,000 | -590,000 | 44.5483 | 1,667,200,000 | 2021-05-31 |
| 1163 | 2021-05-31 | 743,300,000 | -1,290,000 | 44.5837 | 1,667,200,000 | 2021-05-31 |
| 1164 | 2021-05-28 | 744,590,000 | 0 | 44.6611 | 1,667,200,000 | 2021-04-30 |
| 1165 | 2021-05-27 | 744,590,000 | -190,000 | 44.6611 | 1,667,200,000 | 2021-04-30 |
| 1166 | 2021-05-26 | 744,780,000 | 10,000 | 44.6725 | 1,667,200,000 | 2021-04-30 |
| 1167 | 2021-05-25 | 744,770,000 | 300,000 | 44.6719 | 1,667,200,000 | 2021-04-30 |
| 1168 | 2021-05-24 | 744,470,000 | 190,000 | 44.6539 | 1,667,200,000 | 2021-04-30 |
| 1169 | 2021-05-21 | 744,280,000 | 0 | 44.6425 | 1,667,200,000 | 2021-04-30 |
| 1170 | 2021-05-20 | 744,280,000 | -930,000 | 44.6425 | 1,667,200,000 | 2021-04-30 |
| 1171 | 2021-05-18 | 745,210,000 | 200,000 | 44.6983 | 1,667,200,000 | 2021-04-30 |
| 1172 | 2021-05-17 | 745,010,000 | 900,000 | 44.6863 | 1,667,200,000 | 2021-04-30 |
| 1173 | 2021-05-14 | 744,110,000 | 0 | 44.6323 | 1,667,200,000 | 2021-04-30 |
| 1174 | 2021-05-13 | 744,110,000 | 0 | 44.6323 | 1,667,200,000 | 2021-04-30 |
| 1175 | 2021-05-12 | 744,110,000 | 0 | 44.6323 | 1,667,200,000 | 2021-04-30 |
| 1176 | 2021-05-11 | 744,110,000 | -600,000 | 44.6323 | 1,667,200,000 | 2021-04-30 |
| 1177 | 2021-05-10 | 744,710,000 | 0 | 44.6683 | 1,667,200,000 | 2021-04-30 |
| 1178 | 2021-05-07 | 744,710,000 | -960,000 | 44.6683 | 1,667,200,000 | 2021-04-30 |
| 1179 | 2021-05-06 | 745,670,000 | 3,000,000 | 44.7259 | 1,667,200,000 | 2021-04-30 |
| 1180 | 2021-05-05 | 742,670,000 | 0 | 44.5459 | 1,667,200,000 | 2021-04-30 |
| 1181 | 2021-05-04 | 742,670,000 | 0 | 44.5459 | 1,667,200,000 | 2021-04-30 |
| 1182 | 2021-05-03 | 742,670,000 | 10,000 | 44.5459 | 1,667,200,000 | 2021-04-30 |
| 1183 | 2021-04-30 | 742,660,000 | -10,000 | 44.5453 | 1,667,200,000 | 2021-04-30 |
| 1184 | 2021-04-29 | 742,670,000 | 170,000 | 44.5459 | 1,667,200,000 | 2021-03-31 |
| 1185 | 2021-04-28 | 742,500,000 | 0 | 44.5357 | 1,667,200,000 | 2021-03-31 |
| 1186 | 2021-04-27 | 742,500,000 | -90,000 | 44.5357 | 1,667,200,000 | 2021-03-31 |
| 1187 | 2021-04-26 | 742,590,000 | -320,000 | 44.5411 | 1,667,200,000 | 2021-03-31 |
| 1188 | 2021-04-23 | 742,910,000 | -20,000 | 44.5603 | 1,667,200,000 | 2021-03-31 |
| 1189 | 2021-04-22 | 742,930,000 | 3,210,000 | 44.5615 | 1,667,200,000 | 2021-03-31 |
| 1190 | 2021-04-21 | 739,720,000 | -730,000 | 44.3690 | 1,667,200,000 | 2021-03-31 |
| 1191 | 2021-04-20 | 740,450,000 | 50,000 | 44.4128 | 1,667,200,000 | 2021-03-31 |
| 1192 | 2021-04-19 | 740,400,000 | 190,000 | 44.4098 | 1,667,200,000 | 2021-03-31 |
| 1193 | 2021-04-16 | 740,210,000 | 3,860,000 | 44.3984 | 1,667,200,000 | 2021-03-31 |
| 1194 | 2021-04-15 | 736,350,000 | -12,060,000 | 44.1669 | 1,667,200,000 | 2021-03-31 |
| 1195 | 2021-04-14 | 748,410,000 | 1,050,000 | 44.8902 | 1,667,200,000 | 2021-03-31 |
| 1196 | 2021-04-13 | 747,360,000 | -360,000 | 44.8273 | 1,667,200,000 | 2021-03-31 |
| 1197 | 2021-04-12 | 747,720,000 | 29,210,000 | 44.8488 | 1,667,200,000 | 2021-03-31 |
| 1198 | 2021-04-09 | 718,510,000 | -340,000 | 43.0968 | 1,667,200,000 | 2021-03-31 |
| 1199 | 2021-04-08 | 718,850,000 | 0 | 43.1172 | 1,667,200,000 | 2021-03-31 |
| 1200 | 2021-04-07 | 718,850,000 | 239,510,000 | 43.1172 | 1,667,200,000 | 2021-03-31 |
| 1201 | 2021-04-01 | 479,340,000 | 80,000 | 28.7512 | 1,667,200,000 | 2021-03-31 |
| 1202 | 2021-03-31 | 479,260,000 | -800,000 | 28.7464 | 1,667,200,000 | 2021-03-31 |
| 1203 | 2021-03-30 | 480,060,000 | 0 | 28.7944 | 1,667,200,000 | 2021-02-28 |
| 1204 | 2021-03-29 | 480,060,000 | -200,000 | 28.7944 | 1,667,200,000 | 2021-02-28 |
| 1205 | 2021-03-26 | 480,260,000 | 0 | 28.8064 | 1,667,200,000 | 2021-02-28 |
| 1206 | 2021-03-25 | 480,260,000 | 0 | 28.8064 | 1,667,200,000 | 2021-02-28 |
| 1207 | 2021-03-24 | 480,260,000 | 0 | 28.8064 | 1,667,200,000 | 2021-02-28 |
| 1208 | 2021-03-23 | 480,260,000 | 0 | 28.8064 | 1,667,200,000 | 2021-02-28 |
| 1209 | 2021-03-22 | 480,260,000 | 600,000 | 28.8064 | 1,667,200,000 | 2021-02-28 |
| 1210 | 2021-03-19 | 479,660,000 | 0 | 28.7704 | 1,667,200,000 | 2021-02-28 |
| 1211 | 2021-03-18 | 479,660,000 | -450,000 | 28.7704 | 1,667,200,000 | 2021-02-28 |
| 1212 | 2021-03-17 | 480,110,000 | 30,000 | 28.7974 | 1,667,200,000 | 2021-02-28 |
| 1213 | 2021-03-16 | 480,080,000 | 0 | 28.7956 | 1,667,200,000 | 2021-02-28 |
| 1214 | 2021-03-15 | 480,080,000 | 30,000 | 28.7956 | 1,667,200,000 | 2021-02-28 |
| 1215 | 2021-03-12 | 480,050,000 | 250,000 | 28.7938 | 1,667,200,000 | 2021-02-28 |
| 1216 | 2021-03-11 | 479,800,000 | 230,000 | 28.7788 | 1,667,200,000 | 2021-02-28 |
| 1217 | 2021-03-10 | 479,570,000 | 50,000 | 28.7650 | 1,667,200,000 | 2021-02-28 |
| 1218 | 2021-03-09 | 479,520,000 | -150,000 | 28.7620 | 1,667,200,000 | 2021-02-28 |
| 1219 | 2021-03-08 | 479,670,000 | -130,000 | 28.7710 | 1,667,200,000 | 2021-02-28 |
| 1220 | 2021-03-05 | 479,800,000 | 1,400,000 | 28.7788 | 1,667,200,000 | 2021-02-28 |
| 1221 | 2021-03-04 | 478,400,000 | 10,000 | 28.6948 | 1,667,200,000 | 2021-02-28 |
| 1222 | 2021-03-03 | 478,390,000 | 300,000 | 28.6942 | 1,667,200,000 | 2021-02-28 |
| 1223 | 2021-03-02 | 478,090,000 | 0 | 28.6762 | 1,667,200,000 | 2021-02-28 |
| 1224 | 2021-03-01 | 478,090,000 | -1,170,000 | 28.6762 | 1,667,200,000 | 2021-02-28 |
| 1225 | 2021-02-26 | 479,260,000 | -180,000 | 28.7464 | 1,667,200,000 | 2021-01-31 |
| 1226 | 2021-02-25 | 479,440,000 | 1,170,000 | 28.7572 | 1,667,200,000 | 2021-01-31 |
| 1227 | 2021-02-24 | 478,270,000 | 2,430,000 | 28.6870 | 1,667,200,000 | 2021-01-31 |
| 1228 | 2021-02-23 | 475,840,000 | 4,550,000 | 28.5413 | 1,667,200,000 | 2021-01-31 |
| 1229 | 2021-02-22 | 471,290,000 | 9,520,000 | 28.2684 | 1,667,200,000 | 2021-01-31 |
| 1230 | 2021-02-19 | 461,770,000 | 6,010,000 | 27.6973 | 1,667,200,000 | 2021-01-31 |
| 1231 | 2021-02-18 | 455,760,000 | 700,000 | 27.3369 | 1,667,200,000 | 2021-01-31 |
| 1232 | 2021-02-17 | 455,060,000 | -40,000 | 27.2949 | 1,667,200,000 | 2021-01-31 |
| 1233 | 2021-02-16 | 455,100,000 | 2,480,000 | 27.2973 | 1,667,200,000 | 2021-01-31 |
| 1234 | 2021-02-11 | 452,620,000 | 0 | 27.1485 | 1,667,200,000 | 2021-01-31 |
| 1235 | 2021-02-10 | 452,620,000 | -60,000 | 27.1485 | 1,667,200,000 | 2021-01-31 |
| 1236 | 2021-02-09 | 452,680,000 | 0 | 27.1521 | 1,667,200,000 | 2021-01-31 |
| 1237 | 2021-02-08 | 452,680,000 | -50,000 | 27.1521 | 1,667,200,000 | 2021-01-31 |
| 1238 | 2021-02-05 | 452,730,000 | 50,000 | 27.1551 | 1,667,200,000 | 2021-01-31 |
| 1239 | 2021-02-04 | 452,680,000 | 30,000 | 27.1521 | 1,667,200,000 | 2021-01-31 |
| 1240 | 2021-02-03 | 452,650,000 | -3,780,000 | 27.1503 | 1,667,200,000 | 2021-01-31 |
| 1241 | 2021-02-02 | 456,430,000 | 100,000 | 27.3770 | 1,667,200,000 | 2021-01-31 |
| 1242 | 2021-02-01 | 456,330,000 | 1,440,000 | 27.3710 | 1,667,200,000 | 2021-01-31 |
| 1243 | 2021-01-29 | 454,890,000 | 190,000 | 27.2847 | 1,667,200,000 | 2020-12-31 |
| 1244 | 2021-01-28 | 454,700,000 | -1,040,000 | 27.2733 | 1,667,200,000 | 2020-12-31 |
| 1245 | 2021-01-27 | 455,740,000 | 4,920,000 | 27.3357 | 1,667,200,000 | 2020-12-31 |
| 1246 | 2021-01-26 | 450,820,000 | 330,000 | 27.0405 | 1,667,200,000 | 2020-12-31 |
| 1247 | 2021-01-25 | 450,490,000 | -610,000 | 27.0208 | 1,667,200,000 | 2020-12-31 |
| 1248 | 2021-01-22 | 451,100,000 | -990,000 | 27.0573 | 1,667,200,000 | 2020-12-31 |
| 1249 | 2021-01-21 | 452,090,000 | 150,000 | 27.1167 | 1,667,200,000 | 2020-12-31 |
| 1250 | 2021-01-20 | 451,940,000 | 80,000 | 27.1077 | 1,667,200,000 | 2020-12-31 |
| 1251 | 2021-01-19 | 451,860,000 | 20,000 | 27.1029 | 1,667,200,000 | 2020-12-31 |
| 1252 | 2021-01-18 | 451,840,000 | 200,000 | 27.1017 | 1,667,200,000 | 2020-12-31 |
| 1253 | 2021-01-15 | 451,640,000 | 20,000 | 27.0897 | 1,667,200,000 | 2020-12-31 |
| 1254 | 2021-01-14 | 451,620,000 | 1,390,000 | 27.0885 | 1,667,200,000 | 2020-12-31 |
| 1255 | 2021-01-13 | 450,230,000 | 0 | 27.0052 | 1,667,200,000 | 2020-12-31 |
| 1256 | 2021-01-12 | 450,230,000 | 0 | 27.0052 | 1,667,200,000 | 2020-12-31 |
| 1257 | 2021-01-11 | 450,230,000 | -90,000 | 27.0052 | 1,667,200,000 | 2020-12-31 |
| 1258 | 2021-01-08 | 450,320,000 | 0 | 27.0106 | 1,667,200,000 | 2020-12-31 |
| 1259 | 2021-01-07 | 450,320,000 | 0 | 27.0106 | 1,667,200,000 | 2020-12-31 |
| 1260 | 2021-01-06 | 450,320,000 | 0 | 27.0106 | 1,667,200,000 | 2020-12-31 |
| 1261 | 2021-01-05 | 450,320,000 | 0 | 27.0106 | 1,667,200,000 | 2020-12-31 |
| 1262 | 2021-01-04 | 450,320,000 | 1,600,000 | 27.0106 | 1,667,200,000 | 2020-12-31 |
| 1263 | 2020-12-31 | 448,720,000 | 0 | 26.9146 | 1,667,200,000 | 2020-12-31 |
| 1264 | 2020-12-30 | 448,720,000 | -1,290,000 | 26.9146 | 1,667,200,000 | 2020-11-30 |
| 1265 | 2020-12-29 | 450,010,000 | -3,640,000 | 26.9920 | 1,667,200,000 | 2020-11-30 |
| 1266 | 2020-12-28 | 453,650,000 | -160,000 | 27.2103 | 1,667,200,000 | 2020-11-30 |
| 1267 | 2020-12-24 | 453,810,000 | 0 | 27.2199 | 1,667,200,000 | 2020-11-30 |
| 1268 | 2020-12-23 | 453,810,000 | 50,000 | 27.2199 | 1,667,200,000 | 2020-11-30 |
| 1269 | 2020-12-22 | 453,760,000 | 0 | 27.2169 | 1,667,200,000 | 2020-11-30 |
| 1270 | 2020-12-21 | 453,760,000 | -240,000,000 | 27.2169 | 1,667,200,000 | 2020-11-30 |
| 1271 | 2020-12-18 | 693,760,000 | -130,000 | 41.6123 | 1,667,200,000 | 2020-11-30 |
| 1272 | 2020-12-17 | 693,890,000 | 0 | 41.6201 | 1,667,200,000 | 2020-11-30 |
| 1273 | 2020-12-16 | 693,890,000 | 0 | 41.6201 | 1,667,200,000 | 2020-11-30 |
| 1274 | 2020-12-15 | 693,890,000 | -6,770,000 | 41.6201 | 1,667,200,000 | 2020-11-30 |
| 1275 | 2020-12-14 | 700,660,000 | -590,000 | 42.0262 | 1,667,200,000 | 2020-11-30 |
| 1276 | 2020-12-11 | 701,250,000 | -250,000 | 42.0615 | 1,667,200,000 | 2020-11-30 |
| 1277 | 2020-12-10 | 701,500,000 | 0 | 42.0765 | 1,667,200,000 | 2020-11-30 |
| 1278 | 2020-12-09 | 701,500,000 | 240,000,000 | 42.0765 | 1,667,200,000 | 2020-11-30 |
| 1279 | 2020-12-08 | 461,500,000 | 0 | 27.6811 | 1,667,200,000 | 2020-11-30 |
| 1280 | 2020-12-07 | 461,500,000 | 160,000 | 27.6811 | 1,667,200,000 | 2020-11-30 |
| 1281 | 2020-12-04 | 461,340,000 | -180,000 | 27.6715 | 1,667,200,000 | 2020-11-30 |
| 1282 | 2020-12-03 | 461,520,000 | 20,000 | 27.6823 | 1,667,200,000 | 2020-11-30 |
| 1283 | 2020-12-02 | 461,500,000 | -170,000 | 27.6811 | 1,667,200,000 | 2020-11-30 |
| 1284 | 2020-12-01 | 461,670,000 | -310,000 | 27.6913 | 1,667,200,000 | 2020-11-30 |
| 1285 | 2020-11-30 | 461,980,000 | -10,000 | 27.7099 | 1,667,200,000 | 2020-11-30 |
| 1286 | 2020-11-27 | 461,990,000 | 10,000 | 27.7105 | 1,667,200,000 | 2020-10-31 |
| 1287 | 2020-11-26 | 461,980,000 | 0 | 27.7099 | 1,667,200,000 | 2020-10-31 |
| 1288 | 2020-11-25 | 461,980,000 | 0 | 27.7099 | 1,667,200,000 | 2020-10-31 |
| 1289 | 2020-11-24 | 461,980,000 | -3,100,000 | 27.7099 | 1,667,200,000 | 2020-10-31 |
| 1290 | 2020-11-23 | 465,080,000 | -260,000 | 27.8959 | 1,667,200,000 | 2020-10-31 |
| 1291 | 2020-11-20 | 465,340,000 | 70,000 | 27.9115 | 1,667,200,000 | 2020-10-31 |
| 1292 | 2020-11-19 | 465,270,000 | 150,000 | 27.9073 | 1,667,200,000 | 2020-10-31 |
| 1293 | 2020-11-18 | 465,120,000 | 0 | 27.8983 | 1,667,200,000 | 2020-10-31 |
| 1294 | 2020-11-17 | 465,120,000 | 0 | 27.8983 | 1,667,200,000 | 2020-10-31 |
| 1295 | 2020-11-16 | 465,120,000 | 0 | 27.8983 | 1,667,200,000 | 2020-10-31 |
| 1296 | 2020-11-13 | 465,120,000 | 0 | 27.8983 | 1,667,200,000 | 2020-10-31 |
| 1297 | 2020-11-12 | 465,120,000 | -290,000 | 27.8983 | 1,667,200,000 | 2020-10-31 |
| 1298 | 2020-11-11 | 465,410,000 | 0 | 27.9157 | 1,667,200,000 | 2020-10-31 |
| 1299 | 2020-11-10 | 465,410,000 | 0 | 27.9157 | 1,667,200,000 | 2020-10-31 |
| 1300 | 2020-11-09 | 465,410,000 | 0 | 27.9157 | 1,667,200,000 | 2020-10-31 |
| 1301 | 2020-11-06 | 465,410,000 | 0 | 27.9157 | 1,667,200,000 | 2020-10-31 |
| 1302 | 2020-11-05 | 465,410,000 | 0 | 27.9157 | 1,667,200,000 | 2020-10-31 |
| 1303 | 2020-11-04 | 465,410,000 | 0 | 27.9157 | 1,667,200,000 | 2020-10-31 |
| 1304 | 2020-11-03 | 465,410,000 | 0 | 27.9157 | 1,667,200,000 | 2020-10-31 |
| 1305 | 2020-11-02 | 465,410,000 | 0 | 27.9157 | 1,667,200,000 | 2020-10-31 |
| 1306 | 2020-10-30 | 465,410,000 | 0 | 27.9157 | 1,667,200,000 | 2020-09-30 |
| 1307 | 2020-10-29 | 465,410,000 | 0 | 27.9157 | 1,667,200,000 | 2020-09-30 |
| 1308 | 2020-10-28 | 465,410,000 | 0 | 27.9157 | 1,667,200,000 | 2020-09-30 |
| 1309 | 2020-10-27 | 465,410,000 | -60,000 | 27.9157 | 1,667,200,000 | 2020-09-30 |
| 1310 | 2020-10-23 | 465,470,000 | 0 | 27.9193 | 1,667,200,000 | 2020-09-30 |
| 1311 | 2020-10-22 | 465,470,000 | -190,000 | 27.9193 | 1,667,200,000 | 2020-09-30 |
| 1312 | 2020-10-21 | 465,660,000 | 20,000 | 27.9307 | 1,667,200,000 | 2020-09-30 |
| 1313 | 2020-10-20 | 465,640,000 | 0 | 27.9295 | 1,667,200,000 | 2020-09-30 |
| 1314 | 2020-10-19 | 465,640,000 | 0 | 27.9295 | 1,667,200,000 | 2020-09-30 |
| 1315 | 2020-10-16 | 465,640,000 | 0 | 27.9295 | 1,667,200,000 | 2020-09-30 |
| 1316 | 2020-10-15 | 465,640,000 | 110,000 | 27.9295 | 1,667,200,000 | 2020-09-30 |
| 1317 | 2020-10-14 | 465,530,000 | 0 | 27.9229 | 1,667,200,000 | 2020-09-30 |
| 1318 | 2020-10-12 | 465,530,000 | 0 | 27.9229 | 1,667,200,000 | 2020-09-30 |
| 1319 | 2020-10-09 | 465,530,000 | 40,000 | 27.9229 | 1,667,200,000 | 2020-09-30 |
| 1320 | 2020-10-08 | 465,490,000 | 0 | 27.9205 | 1,667,200,000 | 2020-09-30 |
| 1321 | 2020-10-07 | 465,490,000 | 0 | 27.9205 | 1,667,200,000 | 2020-09-30 |
| 1322 | 2020-10-06 | 465,490,000 | 0 | 27.9205 | 1,667,200,000 | 2020-09-30 |
| 1323 | 2020-10-05 | 465,490,000 | 10,000 | 27.9205 | 1,667,200,000 | 2020-09-30 |
| 1324 | 2020-09-30 | 465,480,000 | 410,000 | 27.9199 | 1,667,200,000 | 2020-09-30 |
| 1325 | 2020-09-29 | 465,070,000 | 190,000 | 27.8953 | 1,667,200,000 | 2020-08-31 |
| 1326 | 2020-09-28 | 464,880,000 | 20,000 | 27.8839 | 1,667,200,000 | 2020-08-31 |
| 1327 | 2020-09-25 | 464,860,000 | 10,000 | 27.8827 | 1,667,200,000 | 2020-08-31 |
| 1328 | 2020-09-24 | 464,850,000 | 10,000 | 27.8821 | 1,667,200,000 | 2020-08-31 |
| 1329 | 2020-09-23 | 464,840,000 | -890,000 | 27.8815 | 1,667,200,000 | 2020-08-31 |
| 1330 | 2020-09-22 | 465,730,000 | 0 | 27.9349 | 1,667,200,000 | 2020-08-31 |
| 1331 | 2020-09-21 | 465,730,000 | 0 | 27.9349 | 1,667,200,000 | 2020-08-31 |
| 1332 | 2020-09-18 | 465,730,000 | 0 | 27.9349 | 1,667,200,000 | 2020-08-31 |
| 1333 | 2020-09-17 | 465,730,000 | 0 | 27.9349 | 1,667,200,000 | 2020-08-31 |
| 1334 | 2020-09-16 | 465,730,000 | 90,000 | 27.9349 | 1,667,200,000 | 2020-08-31 |
| 1335 | 2020-09-15 | 465,640,000 | 130,000 | 27.9295 | 1,667,200,000 | 2020-08-31 |
| 1336 | 2020-09-14 | 465,510,000 | -10,000 | 27.9217 | 1,667,200,000 | 2020-08-31 |
| 1337 | 2020-09-11 | 465,520,000 | 0 | 27.9223 | 1,667,200,000 | 2020-08-31 |
| 1338 | 2020-09-10 | 465,520,000 | 0 | 27.9223 | 1,667,200,000 | 2020-08-31 |
| 1339 | 2020-09-09 | 465,520,000 | 0 | 27.9223 | 1,667,200,000 | 2020-08-31 |
| 1340 | 2020-09-08 | 465,520,000 | 100,000 | 27.9223 | 1,667,200,000 | 2020-08-31 |
| 1341 | 2020-09-07 | 465,420,000 | 100,000 | 27.9163 | 1,667,200,000 | 2020-08-31 |
| 1342 | 2020-09-04 | 465,320,000 | -50,000 | 27.9103 | 1,667,200,000 | 2020-08-31 |
| 1343 | 2020-09-03 | 465,370,000 | 100,000 | 27.9133 | 1,667,200,000 | 2020-08-31 |
| 1344 | 2020-09-02 | 465,270,000 | 1,740,000 | 27.9073 | 1,667,200,000 | 2020-08-31 |
| 1345 | 2020-09-01 | 463,530,000 | -120,000 | 27.8029 | 1,667,200,000 | 2020-08-31 |
| 1346 | 2020-08-31 | 463,650,000 | -30,000 | 27.8101 | 1,667,200,000 | 2020-08-31 |
| 1347 | 2020-08-28 | 463,680,000 | 20,000 | 27.8119 | 1,667,200,000 | 2020-07-31 |
| 1348 | 2020-08-27 | 463,660,000 | -340,000 | 27.8107 | 1,667,200,000 | 2020-07-31 |
| 1349 | 2020-08-26 | 464,000,000 | 740,000 | 27.8311 | 1,667,200,000 | 2020-07-31 |
| 1350 | 2020-08-25 | 463,260,000 | 1,170,000 | 27.7867 | 1,667,200,000 | 2020-07-31 |
| 1351 | 2020-08-24 | 462,090,000 | 250,000 | 27.7165 | 1,667,200,000 | 2020-07-31 |
| 1352 | 2020-08-21 | 461,840,000 | -30,000 | 27.7015 | 1,667,200,000 | 2020-07-31 |
| 1353 | 2020-08-20 | 461,870,000 | 0 | 27.7033 | 1,667,200,000 | 2020-07-31 |
| 1354 | 2020-08-19 | 461,870,000 | 0 | 27.7033 | 1,667,200,000 | 2020-07-31 |
| 1355 | 2020-08-18 | 461,870,000 | -570,000 | 27.7033 | 1,667,200,000 | 2020-07-31 |
| 1356 | 2020-08-17 | 462,440,000 | 500,000 | 27.7375 | 1,667,200,000 | 2020-07-31 |
| 1357 | 2020-08-14 | 461,940,000 | 330,000 | 27.7075 | 1,667,200,000 | 2020-07-31 |
| 1358 | 2020-08-13 | 461,610,000 | 10,000 | 27.6877 | 1,667,200,000 | 2020-07-31 |
| 1359 | 2020-08-12 | 461,600,000 | 40,000 | 27.6871 | 1,667,200,000 | 2020-07-31 |
| 1360 | 2020-08-11 | 461,560,000 | 0 | 27.6847 | 1,667,200,000 | 2020-07-31 |
| 1361 | 2020-08-10 | 461,560,000 | 20,000 | 27.6847 | 1,667,200,000 | 2020-07-31 |
| 1362 | 2020-08-07 | 461,540,000 | 0 | 27.6835 | 1,667,200,000 | 2020-07-31 |
| 1363 | 2020-08-06 | 461,540,000 | -100,000 | 27.6835 | 1,667,200,000 | 2020-07-31 |
| 1364 | 2020-08-05 | 461,640,000 | 30,000 | 27.6895 | 1,667,200,000 | 2020-07-31 |
| 1365 | 2020-08-04 | 461,610,000 | 0 | 27.6877 | 1,667,200,000 | 2020-07-31 |
| 1366 | 2020-08-03 | 461,610,000 | 0 | 27.6877 | 1,667,200,000 | 2020-07-31 |
| 1367 | 2020-07-31 | 461,610,000 | 90,000 | 27.6877 | 1,667,200,000 | 2020-07-31 |
| 1368 | 2020-07-30 | 461,520,000 | 20,000 | 27.6823 | 1,667,200,000 | 2020-06-30 |
| 1369 | 2020-07-29 | 461,500,000 | 6,770,000 | 27.6811 | 1,667,200,000 | 2020-06-30 |
| 1370 | 2020-07-28 | 454,730,000 | -480,000 | 27.2751 | 1,667,200,000 | 2020-06-30 |
| 1371 | 2020-07-27 | 455,210,000 | 10,000 | 27.3039 | 1,667,200,000 | 2020-06-30 |
| 1372 | 2020-07-24 | 455,200,000 | 390,000 | 27.3033 | 1,667,200,000 | 2020-06-30 |
| 1373 | 2020-07-23 | 454,810,000 | 400,000 | 27.2799 | 1,667,200,000 | 2020-06-30 |
| 1374 | 2020-07-22 | 454,410,000 | 0 | 27.2559 | 1,667,200,000 | 2020-06-30 |
| 1375 | 2020-07-21 | 454,410,000 | 0 | 27.2559 | 1,667,200,000 | 2020-06-30 |
| 1376 | 2020-07-20 | 454,410,000 | 100,000 | 27.2559 | 1,667,200,000 | 2020-06-30 |
| 1377 | 2020-07-17 | 454,310,000 | 500,000 | 27.2499 | 1,667,200,000 | 2020-06-30 |
| 1378 | 2020-07-16 | 453,810,000 | 20,000 | 27.2199 | 1,667,200,000 | 2020-06-30 |
| 1379 | 2020-07-15 | 453,790,000 | 0 | 27.2187 | 1,667,200,000 | 2020-06-30 |
| 1380 | 2020-07-14 | 453,790,000 | 80,000 | 27.2187 | 1,667,200,000 | 2020-06-30 |
| 1381 | 2020-07-13 | 453,710,000 | 270,000 | 27.2139 | 1,667,200,000 | 2020-06-30 |
| 1382 | 2020-07-10 | 453,440,000 | -4,710,000 | 27.1977 | 1,667,200,000 | 2020-06-30 |
| 1383 | 2020-07-09 | 458,150,000 | 2,520,000 | 27.4802 | 1,667,200,000 | 2020-06-30 |
| 1384 | 2020-07-08 | 455,630,000 | -90,000 | 27.3291 | 1,667,200,000 | 2020-06-30 |
| 1385 | 2020-07-07 | 455,720,000 | -50,000 | 27.3345 | 1,667,200,000 | 2020-06-30 |
| 1386 | 2020-07-06 | 455,770,000 | 0 | 27.3375 | 1,667,200,000 | 2020-06-30 |
| 1387 | 2020-07-03 | 455,770,000 | 70,000 | 27.3375 | 1,667,200,000 | 2020-06-30 |
| 1388 | 2020-07-02 | 455,700,000 | -910,000 | 27.3333 | 1,667,200,000 | 2020-06-30 |
| 1389 | 2020-06-30 | 456,610,000 | 0 | 27.3878 | 1,667,200,000 | 2020-06-30 |
| 1390 | 2020-06-29 | 456,610,000 | 10,000 | 27.3878 | 1,667,200,000 | 2020-05-31 |
| 1391 | 2020-06-26 | 456,600,000 | -930,000 | 27.3872 | 1,667,200,000 | 2020-05-31 |
| 1392 | 2020-06-24 | 457,530,000 | -10,000 | 27.4430 | 1,667,200,000 | 2020-05-31 |
| 1393 | 2020-06-23 | 457,540,000 | 2,110,000 | 27.4436 | 1,667,200,000 | 2020-05-31 |
| 1394 | 2020-06-22 | 455,430,000 | 0 | 27.3171 | 1,667,200,000 | 2020-05-31 |
| 1395 | 2020-06-19 | 455,430,000 | -780,000 | 27.3171 | 1,667,200,000 | 2020-05-31 |
| 1396 | 2020-06-18 | 456,210,000 | -130,000 | 27.3638 | 1,667,200,000 | 2020-05-31 |
| 1397 | 2020-06-17 | 456,340,000 | 80,000 | 27.3716 | 1,667,200,000 | 2020-05-31 |
| 1398 | 2020-06-16 | 456,260,000 | 110,000 | 27.3668 | 1,667,200,000 | 2020-05-31 |
| 1399 | 2020-06-15 | 456,150,000 | 0 | 27.3602 | 1,667,200,000 | 2020-05-31 |
| 1400 | 2020-06-12 | 456,150,000 | 0 | 27.3602 | 1,667,200,000 | 2020-05-31 |
| 1401 | 2020-06-11 | 456,150,000 | 200,000 | 27.3602 | 1,667,200,000 | 2020-05-31 |
| 1402 | 2020-06-10 | 455,950,000 | -130,000 | 27.3482 | 1,667,200,000 | 2020-05-31 |
| 1403 | 2020-06-09 | 456,080,000 | 40,000 | 27.3560 | 1,667,200,000 | 2020-05-31 |
| 1404 | 2020-06-08 | 456,040,000 | 0 | 27.3536 | 1,667,200,000 | 2020-05-31 |
| 1405 | 2020-06-05 | 456,040,000 | 300,000 | 27.3536 | 1,667,200,000 | 2020-05-31 |
| 1406 | 2020-06-04 | 455,740,000 | 90,000 | 27.3357 | 1,667,200,000 | 2020-05-31 |
| 1407 | 2020-06-03 | 455,650,000 | 0 | 27.3303 | 1,667,200,000 | 2020-05-31 |
| 1408 | 2020-06-02 | 455,650,000 | -200,000 | 27.3303 | 1,667,200,000 | 2020-05-31 |
| 1409 | 2020-06-01 | 455,850,000 | 190,000 | 27.3423 | 1,667,200,000 | 2020-05-31 |
| 1410 | 2020-05-29 | 455,660,000 | 20,000 | 27.3309 | 1,667,200,000 | 2020-04-30 |
| 1411 | 2020-05-28 | 455,640,000 | 40,000 | 27.3297 | 1,667,200,000 | 2020-04-30 |
| 1412 | 2020-05-27 | 455,600,000 | 0 | 27.3273 | 1,667,200,000 | 2020-04-30 |
| 1413 | 2020-05-26 | 455,600,000 | 90,000 | 27.3273 | 1,667,200,000 | 2020-04-30 |
| 1414 | 2020-05-25 | 455,510,000 | 0 | 27.3219 | 1,667,200,000 | 2020-04-30 |
| 1415 | 2020-05-22 | 455,510,000 | 30,000 | 27.3219 | 1,667,200,000 | 2020-04-30 |
| 1416 | 2020-05-21 | 455,480,000 | 100,000 | 27.3201 | 1,667,200,000 | 2020-04-30 |
| 1417 | 2020-05-20 | 455,380,000 | 10,000 | 27.3141 | 1,667,200,000 | 2020-04-30 |
| 1418 | 2020-05-19 | 455,370,000 | 0 | 27.3135 | 1,667,200,000 | 2020-04-30 |
| 1419 | 2020-05-18 | 455,370,000 | 140,000 | 27.3135 | 1,667,200,000 | 2020-04-30 |
| 1420 | 2020-05-15 | 455,230,000 | 0 | 27.3051 | 1,667,200,000 | 2020-04-30 |
| 1421 | 2020-05-14 | 455,230,000 | 0 | 27.3051 | 1,667,200,000 | 2020-04-30 |
| 1422 | 2020-05-13 | 455,230,000 | 10,000 | 27.3051 | 1,667,200,000 | 2020-04-30 |
| 1423 | 2020-05-12 | 455,220,000 | 0 | 27.3045 | 1,667,200,000 | 2020-04-30 |
| 1424 | 2020-05-11 | 455,220,000 | 40,000 | 27.3045 | 1,667,200,000 | 2020-04-30 |
| 1425 | 2020-05-08 | 455,180,000 | 200,000 | 27.3021 | 1,667,200,000 | 2020-04-30 |
| 1426 | 2020-05-07 | 454,980,000 | -40,000 | 27.2901 | 1,667,200,000 | 2020-04-30 |
| 1427 | 2020-05-06 | 455,020,000 | -860,000 | 27.2925 | 1,667,200,000 | 2020-04-30 |
| 1428 | 2020-05-05 | 455,880,000 | 0 | 27.3440 | 1,667,200,000 | 2020-04-30 |
| 1429 | 2020-05-04 | 455,880,000 | 400,000 | 27.3440 | 1,667,200,000 | 2020-04-30 |
| 1430 | 2020-04-29 | 455,480,000 | -10,000 | 27.3201 | 1,667,200,000 | 2020-03-31 |
| 1431 | 2020-04-28 | 455,490,000 | -110,000 | 27.3207 | 1,667,200,000 | 2020-03-31 |
| 1432 | 2020-04-27 | 455,600,000 | -40,000 | 27.3273 | 1,667,200,000 | 2020-03-31 |
| 1433 | 2020-04-24 | 455,640,000 | 0 | 27.3297 | 1,667,200,000 | 2020-03-31 |
| 1434 | 2020-04-23 | 455,640,000 | -50,000 | 27.3297 | 1,667,200,000 | 2020-03-31 |
| 1435 | 2020-04-22 | 455,690,000 | 0 | 27.3327 | 1,667,200,000 | 2020-03-31 |
| 1436 | 2020-04-21 | 455,690,000 | 0 | 27.3327 | 1,667,200,000 | 2020-03-31 |
| 1437 | 2020-04-20 | 455,690,000 | 0 | 27.3327 | 1,667,200,000 | 2020-03-31 |
| 1438 | 2020-04-17 | 455,690,000 | 0 | 27.3327 | 1,667,200,000 | 2020-03-31 |
| 1439 | 2020-04-16 | 455,690,000 | 0 | 27.3327 | 1,667,200,000 | 2020-03-31 |
| 1440 | 2020-04-15 | 455,690,000 | 80,000 | 27.3327 | 1,667,200,000 | 2020-03-31 |
| 1441 | 2020-04-14 | 455,610,000 | 100,000 | 27.3279 | 1,667,200,000 | 2020-03-31 |
| 1442 | 2020-04-09 | 455,510,000 | 250,000 | 27.3219 | 1,667,200,000 | 2020-03-31 |
| 1443 | 2020-04-08 | 455,260,000 | 130,000 | 27.3069 | 1,667,200,000 | 2020-03-31 |
| 1444 | 2020-04-07 | 455,130,000 | 0 | 27.2991 | 1,667,200,000 | 2020-03-31 |
| 1445 | 2020-04-06 | 455,130,000 | 1,140,000 | 27.2991 | 1,667,200,000 | 2020-03-31 |
| 1446 | 2020-04-03 | 453,990,000 | -120,000 | 27.2307 | 1,667,200,000 | 2020-03-31 |
| 1447 | 2020-04-02 | 454,110,000 | -100,000 | 27.2379 | 1,667,200,000 | 2020-03-31 |
| 1448 | 2020-04-01 | 454,210,000 | 0 | 27.2439 | 1,667,200,000 | 2020-03-31 |
| 1449 | 2020-03-31 | 454,210,000 | -10,000 | 27.2439 | 1,667,200,000 | 2020-03-31 |
| 1450 | 2020-03-30 | 454,220,000 | 0 | 27.2445 | 1,667,200,000 | 2020-02-29 |
| 1451 | 2020-03-27 | 454,220,000 | 10,000 | 27.2445 | 1,667,200,000 | 2020-02-29 |
| 1452 | 2020-03-26 | 454,210,000 | 300,000 | 27.2439 | 1,667,200,000 | 2020-02-29 |
| 1453 | 2020-03-25 | 453,910,000 | 0 | 27.2259 | 1,667,200,000 | 2020-02-29 |
| 1454 | 2020-03-24 | 453,910,000 | 0 | 27.2259 | 1,667,200,000 | 2020-02-29 |
| 1455 | 2020-03-23 | 453,910,000 | -1,020,000 | 27.2259 | 1,667,200,000 | 2020-02-29 |
| 1456 | 2020-03-20 | 454,930,000 | -10,000 | 27.2871 | 1,667,200,000 | 2020-02-29 |
| 1457 | 2020-03-19 | 454,940,000 | 4,850,000 | 27.2877 | 1,667,200,000 | 2020-02-29 |
| 1458 | 2020-03-18 | 450,090,000 | -20,000 | 26.9968 | 1,667,200,000 | 2020-02-29 |
| 1459 | 2020-03-17 | 450,110,000 | -3,080,000 | 26.9980 | 1,667,200,000 | 2020-02-29 |
| 1460 | 2020-03-16 | 453,190,000 | 0 | 27.1827 | 1,667,200,000 | 2020-02-29 |
| 1461 | 2020-03-13 | 453,190,000 | 0 | 27.1827 | 1,667,200,000 | 2020-02-29 |
| 1462 | 2020-03-12 | 453,190,000 | 370,000 | 27.1827 | 1,667,200,000 | 2020-02-29 |
| 1463 | 2020-03-11 | 452,820,000 | 100,000 | 27.1605 | 1,667,200,000 | 2020-02-29 |
| 1464 | 2020-03-10 | 452,720,000 | 0 | 27.1545 | 1,667,200,000 | 2020-02-29 |
| 1465 | 2020-03-09 | 452,720,000 | 0 | 27.1545 | 1,667,200,000 | 2020-02-29 |
| 1466 | 2020-03-06 | 452,720,000 | 0 | 27.1545 | 1,667,200,000 | 2020-02-29 |
| 1467 | 2020-03-05 | 452,720,000 | -190,000 | 27.1545 | 1,667,200,000 | 2020-02-29 |
| 1468 | 2020-03-04 | 452,910,000 | 0 | 27.1659 | 1,667,200,000 | 2020-02-29 |
| 1469 | 2020-03-03 | 452,910,000 | 0 | 27.1659 | 1,667,200,000 | 2020-02-29 |
| 1470 | 2020-03-02 | 452,910,000 | 10,000 | 27.1659 | 1,667,200,000 | 2020-02-29 |
| 1471 | 2020-02-28 | 452,900,000 | 280,000 | 27.1653 | 1,667,200,000 | 2020-01-31 |
| 1472 | 2020-02-27 | 452,620,000 | 140,000 | 27.1485 | 1,667,200,000 | 2020-01-31 |
| 1473 | 2020-02-26 | 452,480,000 | 70,000 | 27.1401 | 1,667,200,000 | 2020-01-31 |
| 1474 | 2020-02-25 | 452,410,000 | -240,000 | 27.1359 | 1,667,200,000 | 2020-01-31 |
| 1475 | 2020-02-24 | 452,650,000 | 0 | 27.1503 | 1,667,200,000 | 2020-01-31 |
| 1476 | 2020-02-21 | 452,650,000 | 60,000 | 27.1503 | 1,667,200,000 | 2020-01-31 |
| 1477 | 2020-02-20 | 452,590,000 | 500,000 | 27.1467 | 1,667,200,000 | 2020-01-31 |
| 1478 | 2020-02-19 | 452,090,000 | 0 | 27.1167 | 1,667,200,000 | 2020-01-31 |
| 1479 | 2020-02-18 | 452,090,000 | 180,000 | 27.1167 | 1,667,200,000 | 2020-01-31 |
| 1480 | 2020-02-17 | 451,910,000 | -500,000 | 27.1059 | 1,667,200,000 | 2020-01-31 |
| 1481 | 2020-02-14 | 452,410,000 | 180,000 | 27.1359 | 1,667,200,000 | 2020-01-31 |
| 1482 | 2020-02-13 | 452,230,000 | 160,000 | 27.1251 | 1,667,200,000 | 2020-01-31 |
| 1483 | 2020-02-12 | 452,070,000 | -480,000 | 27.1155 | 1,667,200,000 | 2020-01-31 |
| 1484 | 2020-02-11 | 452,550,000 | 0 | 27.1443 | 1,667,200,000 | 2020-01-31 |
| 1485 | 2020-02-10 | 452,550,000 | 0 | 27.1443 | 1,667,200,000 | 2020-01-31 |
| 1486 | 2020-02-07 | 452,550,000 | 0 | 27.1443 | 1,667,200,000 | 2020-01-31 |
| 1487 | 2020-02-06 | 452,550,000 | 0 | 27.1443 | 1,667,200,000 | 2020-01-31 |
| 1488 | 2020-02-05 | 452,550,000 | 0 | 27.1443 | 1,667,200,000 | 2020-01-31 |
| 1489 | 2020-02-04 | 452,550,000 | 230,000 | 27.1443 | 1,667,200,000 | 2020-01-31 |
| 1490 | 2020-02-03 | 452,320,000 | -370,000 | 27.1305 | 1,667,200,000 | 2020-01-31 |
| 1491 | 2020-01-31 | 452,690,000 | -180,000 | 27.1527 | 1,667,200,000 | 2020-01-31 |
| 1492 | 2020-01-30 | 452,870,000 | 1,390,000 | 27.1635 | 1,667,200,000 | 2019-12-31 |
| 1493 | 2020-01-29 | 451,480,000 | -2,070,000 | 27.0801 | 1,667,200,000 | 2019-12-31 |
| 1494 | 2020-01-24 | 453,550,000 | 0 | 27.2043 | 1,667,200,000 | 2019-12-31 |
| 1495 | 2020-01-23 | 453,550,000 | -60,000 | 27.2043 | 1,667,200,000 | 2019-12-31 |
| 1496 | 2020-01-22 | 453,610,000 | -20,000 | 27.2079 | 1,667,200,000 | 2019-12-31 |
| 1497 | 2020-01-21 | 453,630,000 | 40,000 | 27.2091 | 1,667,200,000 | 2019-12-31 |
| 1498 | 2020-01-20 | 453,590,000 | 40,000 | 27.2067 | 1,667,200,000 | 2019-12-31 |
| 1499 | 2020-01-17 | 453,550,000 | 0 | 27.2043 | 1,667,200,000 | 2019-12-31 |
| 1500 | 2020-01-16 | 453,550,000 | 0 | 27.2043 | 1,667,200,000 | 2019-12-31 |
| 1501 | 2020-01-15 | 453,550,000 | 0 | 27.2043 | 1,667,200,000 | 2019-12-31 |
| 1502 | 2020-01-14 | 453,550,000 | 200,000 | 27.2043 | 1,667,200,000 | 2019-12-31 |
| 1503 | 2020-01-13 | 453,350,000 | 0 | 27.1923 | 1,667,200,000 | 2019-12-31 |
| 1504 | 2020-01-10 | 453,350,000 | -80,000 | 27.1923 | 1,667,200,000 | 2019-12-31 |
| 1505 | 2020-01-09 | 453,430,000 | 0 | 27.1971 | 1,667,200,000 | 2019-12-31 |
| 1506 | 2020-01-08 | 453,430,000 | 0 | 27.1971 | 1,667,200,000 | 2019-12-31 |
| 1507 | 2020-01-07 | 453,430,000 | 0 | 27.1971 | 1,667,200,000 | 2019-12-31 |
| 1508 | 2020-01-06 | 453,430,000 | -140,000 | 27.1971 | 1,667,200,000 | 2019-12-31 |
| 1509 | 2020-01-03 | 453,570,000 | 120,000 | 27.2055 | 1,667,200,000 | 2019-12-31 |
| 1510 | 2020-01-02 | 453,450,000 | 10,000 | 27.1983 | 1,667,200,000 | 2019-12-31 |
| 1511 | 2019-12-31 | 453,440,000 | 0 | 27.1977 | 1,667,200,000 | 2019-12-31 |
| 1512 | 2019-12-30 | 453,440,000 | -270,000 | 27.1977 | 1,667,200,000 | 2019-11-30 |
| 1513 | 2019-12-27 | 453,710,000 | 0 | 27.2139 | 1,667,200,000 | 2019-11-30 |
| 1514 | 2019-12-24 | 453,710,000 | 0 | 27.2139 | 1,667,200,000 | 2019-11-30 |
| 1515 | 2019-12-23 | 453,710,000 | 0 | 27.2139 | 1,667,200,000 | 2019-11-30 |
| 1516 | 2019-12-20 | 453,710,000 | 180,000 | 27.2139 | 1,667,200,000 | 2019-11-30 |
| 1517 | 2019-12-19 | 453,530,000 | -120,000 | 27.2031 | 1,667,200,000 | 2019-11-30 |
| 1518 | 2019-12-18 | 453,650,000 | 0 | 27.2103 | 1,667,200,000 | 2019-11-30 |
| 1519 | 2019-12-17 | 453,650,000 | -320,000 | 27.2103 | 1,667,200,000 | 2019-11-30 |
| 1520 | 2019-12-16 | 453,970,000 | -480,000 | 27.2295 | 1,667,200,000 | 2019-11-30 |
| 1521 | 2019-12-13 | 454,450,000 | 0 | 27.2583 | 1,667,200,000 | 2019-11-30 |
| 1522 | 2019-12-12 | 454,450,000 | 0 | 27.2583 | 1,667,200,000 | 2019-11-30 |
| 1523 | 2019-12-11 | 454,450,000 | 20,000 | 27.2583 | 1,667,200,000 | 2019-11-30 |
| 1524 | 2019-12-10 | 454,430,000 | -110,000 | 27.2571 | 1,667,200,000 | 2019-11-30 |
| 1525 | 2019-12-09 | 454,540,000 | 0 | 27.2637 | 1,667,200,000 | 2019-11-30 |
| 1526 | 2019-12-06 | 454,540,000 | 180,000 | 27.2637 | 1,667,200,000 | 2019-11-30 |
| 1527 | 2019-12-05 | 454,360,000 | 0 | 27.2529 | 1,667,200,000 | 2019-11-30 |
| 1528 | 2019-12-04 | 454,360,000 | 300,000 | 27.2529 | 1,667,200,000 | 2019-11-30 |
| 1529 | 2019-12-03 | 454,060,000 | 0 | 27.2349 | 1,667,200,000 | 2019-11-30 |
| 1530 | 2019-12-02 | 454,060,000 | -200,000 | 27.2349 | 1,667,200,000 | 2019-11-30 |
| 1531 | 2019-11-29 | 454,260,000 | 190,000 | 27.2469 | 1,667,200,000 | 2019-10-31 |
| 1532 | 2019-11-28 | 454,070,000 | 0 | 27.2355 | 1,667,200,000 | 2019-10-31 |
| 1533 | 2019-11-27 | 454,070,000 | 10,000 | 27.2355 | 1,667,200,000 | 2019-10-31 |
| 1534 | 2019-11-26 | 454,060,000 | 620,000 | 27.2349 | 1,667,200,000 | 2019-10-31 |
| 1535 | 2019-11-25 | 453,440,000 | 410,000 | 27.1977 | 1,667,200,000 | 2019-10-31 |
| 1536 | 2019-11-22 | 453,030,000 | 0 | 27.1731 | 1,667,200,000 | 2019-10-31 |
| 1537 | 2019-11-21 | 453,030,000 | 60,000 | 27.1731 | 1,667,200,000 | 2019-10-31 |
| 1538 | 2019-11-20 | 452,970,000 | 1,010,000 | 27.1695 | 1,667,200,000 | 2019-10-31 |
| 1539 | 2019-11-19 | 451,960,000 | -120,000 | 27.1089 | 1,667,200,000 | 2019-10-31 |
| 1540 | 2019-11-18 | 452,080,000 | 230,000 | 27.1161 | 1,667,200,000 | 2019-10-31 |
| 1541 | 2019-11-15 | 451,850,000 | -300,000 | 27.1023 | 1,667,200,000 | 2019-10-31 |
| 1542 | 2019-11-14 | 452,150,000 | 50,000 | 27.1203 | 1,667,200,000 | 2019-10-31 |
| 1543 | 2019-11-13 | 452,100,000 | 440,000 | 27.1173 | 1,667,200,000 | 2019-10-31 |
| 1544 | 2019-11-12 | 451,660,000 | 10,000 | 27.0909 | 1,667,200,000 | 2019-10-31 |
| 1545 | 2019-11-11 | 451,650,000 | 0 | 27.0903 | 1,667,200,000 | 2019-10-31 |
| 1546 | 2019-11-08 | 451,650,000 | 0 | 27.0903 | 1,667,200,000 | 2019-10-31 |
| 1547 | 2019-11-07 | 451,650,000 | 90,000 | 27.0903 | 1,667,200,000 | 2019-10-31 |
| 1548 | 2019-11-06 | 451,560,000 | -160,000 | 27.0849 | 1,667,200,000 | 2019-10-31 |
| 1549 | 2019-11-05 | 451,720,000 | -100,000 | 27.0945 | 1,667,200,000 | 2019-10-31 |
| 1550 | 2019-11-04 | 451,820,000 | 120,000 | 27.1005 | 1,667,200,000 | 2019-10-31 |
| 1551 | 2019-11-01 | 451,700,000 | 130,000 | 27.0933 | 1,667,200,000 | 2019-10-31 |
| 1552 | 2019-10-31 | 451,570,000 | 440,000 | 27.0855 | 1,667,200,000 | 2019-10-31 |
| 1553 | 2019-10-30 | 451,130,000 | 570,000 | 27.0591 | 1,667,200,000 | 2019-09-30 |
| 1554 | 2019-10-29 | 450,560,000 | -1,100,000 | 27.0250 | 1,667,200,000 | 2019-09-30 |
| 1555 | 2019-10-28 | 451,660,000 | 360,000 | 27.0909 | 1,667,200,000 | 2019-09-30 |
| 1556 | 2019-10-25 | 451,300,000 | -850,000 | 27.0693 | 1,667,200,000 | 2019-09-30 |
| 1557 | 2019-10-24 | 452,150,000 | 260,000 | 27.1203 | 1,667,200,000 | 2019-09-30 |
| 1558 | 2019-10-23 | 451,890,000 | -20,000 | 27.1047 | 1,667,200,000 | 2019-09-30 |
| 1559 | 2019-10-22 | 451,910,000 | -3,160,000 | 27.1059 | 1,667,200,000 | 2019-09-30 |
| 1560 | 2019-10-21 | 455,070,000 | 4,320,000 | 27.2955 | 1,667,200,000 | 2019-09-30 |
| 1561 | 2019-10-18 | 450,750,000 | 1,850,000 | 27.0363 | 1,667,200,000 | 2019-09-30 |
| 1562 | 2019-10-17 | 448,900,000 | -480,000 | 26.9254 | 1,667,200,000 | 2019-09-30 |
| 1563 | 2019-10-16 | 449,380,000 | 0 | 26.9542 | 1,667,200,000 | 2019-09-30 |
| 1564 | 2019-10-15 | 449,380,000 | -1,110,000 | 26.9542 | 1,667,200,000 | 2019-09-30 |
| 1565 | 2019-10-14 | 450,490,000 | -3,790,000 | 27.0208 | 1,667,200,000 | 2019-09-30 |
| 1566 | 2019-10-11 | 454,280,000 | 190,000 | 27.2481 | 1,667,200,000 | 2019-09-30 |
| 1567 | 2019-10-10 | 454,090,000 | -10,000 | 27.2367 | 1,667,200,000 | 2019-09-30 |
| 1568 | 2019-10-09 | 454,100,000 | 290,000 | 27.2373 | 1,667,200,000 | 2019-09-30 |
| 1569 | 2019-10-08 | 453,810,000 | 280,000 | 27.2199 | 1,667,200,000 | 2019-09-30 |
| 1570 | 2019-10-04 | 453,530,000 | -1,470,000 | 27.2031 | 1,667,200,000 | 2019-09-30 |
| 1571 | 2019-10-03 | 455,000,000 | 870,000 | 27.2913 | 1,667,200,000 | 2019-09-30 |
| 1572 | 2019-10-02 | 454,130,000 | -14,930,000 | 27.2391 | 1,667,200,000 | 2019-09-30 |
| 1573 | 2019-09-30 | 469,060,000 | 1,000,000 | 28.1346 | 1,667,200,000 | 2019-09-30 |
| 1574 | 2019-09-27 | 468,060,000 | 0 | 28.0746 | 1,667,200,000 | 2019-08-31 |
| 1575 | 2019-09-26 | 468,060,000 | -280,000 | 28.0746 | 1,667,200,000 | 2019-08-31 |
| 1576 | 2019-09-25 | 468,340,000 | 0 | 28.0914 | 1,667,200,000 | 2019-08-31 |
| 1577 | 2019-09-24 | 468,340,000 | 0 | 28.0914 | 1,667,200,000 | 2019-08-31 |
| 1578 | 2019-09-23 | 468,340,000 | -50,000 | 28.0914 | 1,667,200,000 | 2019-08-31 |
| 1579 | 2019-09-20 | 468,390,000 | -470,000 | 28.0944 | 1,667,200,000 | 2019-08-31 |
| 1580 | 2019-09-19 | 468,860,000 | -620,000 | 28.1226 | 1,667,200,000 | 2019-08-31 |
| 1581 | 2019-09-18 | 469,480,000 | -500,000 | 28.1598 | 1,667,200,000 | 2019-08-31 |
| 1582 | 2019-09-17 | 469,980,000 | 0 | 28.1898 | 1,667,200,000 | 2019-08-31 |
| 1583 | 2019-09-16 | 469,980,000 | -50,000 | 28.1898 | 1,667,200,000 | 2019-08-31 |
| 1584 | 2019-09-13 | 470,030,000 | 0 | 28.1928 | 1,667,200,000 | 2019-08-31 |
| 1585 | 2019-09-12 | 470,030,000 | 570,000 | 28.1928 | 1,667,200,000 | 2019-08-31 |
| 1586 | 2019-09-11 | 469,460,000 | 200,000 | 28.1586 | 1,667,200,000 | 2019-08-31 |
| 1587 | 2019-09-10 | 469,260,000 | 40,000 | 28.1466 | 1,667,200,000 | 2019-08-31 |
| 1588 | 2019-09-09 | 469,220,000 | 0 | 28.1442 | 1,667,200,000 | 2019-08-31 |
| 1589 | 2019-09-06 | 469,220,000 | -980,000 | 28.1442 | 1,667,200,000 | 2019-08-31 |
| 1590 | 2019-09-05 | 470,200,000 | 0 | 28.2030 | 1,667,200,000 | 2019-08-31 |
| 1591 | 2019-09-04 | 470,200,000 | 0 | 28.2030 | 1,667,200,000 | 2019-08-31 |
| 1592 | 2019-09-03 | 470,200,000 | 40,000 | 28.2030 | 1,667,200,000 | 2019-08-31 |
| 1593 | 2019-09-02 | 470,160,000 | 80,000 | 28.2006 | 1,667,200,000 | 2019-08-31 |
| 1594 | 2019-08-30 | 470,080,000 | 0 | 28.1958 | 1,667,200,000 | 2019-07-31 |
| 1595 | 2019-08-29 | 470,080,000 | -20,000 | 28.1958 | 1,667,200,000 | 2019-07-31 |
| 1596 | 2019-08-28 | 470,100,000 | 0 | 28.1970 | 1,667,200,000 | 2019-07-31 |
| 1597 | 2019-08-27 | 470,100,000 | 60,000 | 28.1970 | 1,667,200,000 | 2019-07-31 |
| 1598 | 2019-08-26 | 470,040,000 | 0 | 28.1934 | 1,667,200,000 | 2019-07-31 |
| 1599 | 2019-08-23 | 470,040,000 | 200,000 | 28.1934 | 1,667,200,000 | 2019-07-31 |
| 1600 | 2019-08-22 | 469,840,000 | 0 | 28.1814 | 1,667,200,000 | 2019-07-31 |
| 1601 | 2019-08-21 | 469,840,000 | -80,000 | 28.1814 | 1,667,200,000 | 2019-07-31 |
| 1602 | 2019-08-20 | 469,920,000 | 0 | 28.1862 | 1,667,200,000 | 2019-07-31 |
| 1603 | 2019-08-19 | 469,920,000 | 40,000 | 28.1862 | 1,667,200,000 | 2019-07-31 |
| 1604 | 2019-08-16 | 469,880,000 | 250,000 | 28.1838 | 1,667,200,000 | 2019-07-31 |
| 1605 | 2019-08-15 | 469,630,000 | 10,000 | 28.1688 | 1,667,200,000 | 2019-07-31 |
| 1606 | 2019-08-14 | 469,620,000 | -300,000 | 28.1682 | 1,667,200,000 | 2019-07-31 |
| 1607 | 2019-08-13 | 469,920,000 | 0 | 28.1862 | 1,667,200,000 | 2019-07-31 |
| 1608 | 2019-08-12 | 469,920,000 | 0 | 28.1862 | 1,667,200,000 | 2019-07-31 |
| 1609 | 2019-08-09 | 469,920,000 | 0 | 28.1862 | 1,667,200,000 | 2019-07-31 |
| 1610 | 2019-08-08 | 469,920,000 | 60,000 | 28.1862 | 1,667,200,000 | 2019-07-31 |
| 1611 | 2019-08-07 | 469,860,000 | 20,000 | 28.1826 | 1,667,200,000 | 2019-07-31 |
| 1612 | 2019-08-06 | 469,840,000 | 0 | 28.1814 | 1,667,200,000 | 2019-07-31 |
| 1613 | 2019-08-05 | 469,840,000 | -200,000 | 28.1814 | 1,667,200,000 | 2019-07-31 |
| 1614 | 2019-08-02 | 470,040,000 | -430,000 | 28.1934 | 1,667,200,000 | 2019-07-31 |
| 1615 | 2019-08-01 | 470,470,000 | 0 | 28.2192 | 1,667,200,000 | 2019-07-31 |
| 1616 | 2019-07-31 | 470,470,000 | -140,000 | 28.2192 | 1,667,200,000 | 2019-07-31 |
| 1617 | 2019-07-30 | 470,610,000 | -300,000 | 28.2276 | 1,667,200,000 | 2019-06-30 |
| 1618 | 2019-07-29 | 470,910,000 | 20,000 | 28.2456 | 1,667,200,000 | 2019-06-30 |
| 1619 | 2019-07-26 | 470,890,000 | 200,000 | 28.2444 | 1,667,200,000 | 2019-06-30 |
| 1620 | 2019-07-25 | 470,690,000 | 50,000 | 28.2324 | 1,667,200,000 | 2019-06-30 |
| 1621 | 2019-07-24 | 470,640,000 | 50,000 | 28.2294 | 1,667,200,000 | 2019-06-30 |
| 1622 | 2019-07-23 | 470,590,000 | 60,000 | 28.2264 | 1,667,200,000 | 2019-06-30 |
| 1623 | 2019-07-22 | 470,530,000 | 230,000 | 28.2228 | 1,667,200,000 | 2019-06-30 |
| 1624 | 2019-07-19 | 470,300,000 | 30,000 | 28.2090 | 1,667,200,000 | 2019-06-30 |
| 1625 | 2019-07-18 | 470,270,000 | 0 | 28.2072 | 1,667,200,000 | 2019-06-30 |
| 1626 | 2019-07-17 | 470,270,000 | -50,000 | 28.2072 | 1,667,200,000 | 2019-06-30 |
| 1627 | 2019-07-16 | 470,320,000 | 0 | 28.2102 | 1,667,200,000 | 2019-06-30 |
| 1628 | 2019-07-15 | 470,320,000 | 10,000 | 28.2102 | 1,667,200,000 | 2019-06-30 |
| 1629 | 2019-07-12 | 470,310,000 | 40,000 | 28.2096 | 1,667,200,000 | 2019-06-30 |
| 1630 | 2019-07-11 | 470,270,000 | 0 | 28.2072 | 1,667,200,000 | 2019-06-30 |
| 1631 | 2019-07-10 | 470,270,000 | 0 | 28.2072 | 1,667,200,000 | 2019-06-30 |
| 1632 | 2019-07-09 | 470,270,000 | 20,000 | 28.2072 | 1,667,200,000 | 2019-06-30 |
| 1633 | 2019-07-08 | 470,250,000 | 0 | 28.2060 | 1,667,200,000 | 2019-06-30 |
| 1634 | 2019-07-05 | 470,250,000 | 190,000 | 28.2060 | 1,667,200,000 | 2019-06-30 |
| 1635 | 2019-07-04 | 470,060,000 | 70,000 | 28.1946 | 1,667,200,000 | 2019-06-30 |
| 1636 | 2019-07-03 | 469,990,000 | 150,000 | 28.1904 | 1,667,200,000 | 2019-06-30 |
| 1637 | 2019-07-02 | 469,840,000 | 220,000 | 28.1814 | 1,667,200,000 | 2019-06-30 |
| 1638 | 2019-06-28 | 469,620,000 | 30,000 | 28.1682 | 1,667,200,000 | 2019-05-31 |
| 1639 | 2019-06-27 | 469,590,000 | 410,000 | 28.1664 | 1,667,200,000 | 2019-05-31 |
| 1640 | 2019-06-26 | 469,180,000 | 0 | 28.1418 | 1,667,200,000 | 2019-05-31 |
| 1641 | 2019-06-25 | 469,180,000 | 100,000 | 28.1418 | 1,667,200,000 | 2019-05-31 |
| 1642 | 2019-06-24 | 469,080,000 | 320,000 | 28.1358 | 1,667,200,000 | 2019-05-31 |
| 1643 | 2019-06-21 | 468,760,000 | 10,000 | 28.1166 | 1,667,200,000 | 2019-05-31 |
| 1644 | 2019-06-20 | 468,750,000 | 0 | 28.1160 | 1,667,200,000 | 2019-05-31 |
| 1645 | 2019-06-19 | 468,750,000 | -30,000 | 28.1160 | 1,667,200,000 | 2019-05-31 |
| 1646 | 2019-06-18 | 468,780,000 | -560,000 | 28.1178 | 1,667,200,000 | 2019-05-31 |
| 1647 | 2019-06-17 | 469,340,000 | 200,000 | 28.1514 | 1,667,200,000 | 2019-05-31 |
| 1648 | 2019-06-14 | 469,140,000 | -220,000 | 28.1394 | 1,667,200,000 | 2019-05-31 |
| 1649 | 2019-06-13 | 469,360,000 | 0 | 28.1526 | 1,667,200,000 | 2019-05-31 |
| 1650 | 2019-06-12 | 469,360,000 | 10,000 | 28.1526 | 1,667,200,000 | 2019-05-31 |
| 1651 | 2019-06-11 | 469,350,000 | -10,000 | 28.1520 | 1,667,200,000 | 2019-05-31 |
| 1652 | 2019-06-10 | 469,360,000 | 1,000,000 | 28.1526 | 1,667,200,000 | 2019-05-31 |
| 1653 | 2019-06-06 | 468,360,000 | 110,000 | 28.0926 | 1,667,200,000 | 2019-05-31 |
| 1654 | 2019-06-05 | 468,250,000 | 50,000 | 28.0860 | 1,667,200,000 | 2019-05-31 |
| 1655 | 2019-06-04 | 468,200,000 | -20,000 | 28.0830 | 1,667,200,000 | 2019-05-31 |
| 1656 | 2019-06-03 | 468,220,000 | 0 | 28.0842 | 1,667,200,000 | 2019-05-31 |
| 1657 | 2019-05-31 | 468,220,000 | 0 | 28.0842 | 1,667,200,000 | 2019-05-31 |
| 1658 | 2019-05-30 | 468,220,000 | 0 | 28.0842 | 1,667,200,000 | 2019-04-30 |
| 1659 | 2019-05-29 | 468,220,000 | 10,000 | 28.0842 | 1,667,200,000 | 2019-04-30 |
| 1660 | 2019-05-28 | 468,210,000 | 10,000 | 28.0836 | 1,667,200,000 | 2019-04-30 |
| 1661 | 2019-05-27 | 468,200,000 | 100,000 | 28.0830 | 1,667,200,000 | 2019-04-30 |
| 1662 | 2019-05-24 | 468,100,000 | 230,000 | 28.0770 | 1,667,200,000 | 2019-04-30 |
| 1663 | 2019-05-23 | 467,870,000 | -10,000 | 28.0632 | 1,667,200,000 | 2019-04-30 |
| 1664 | 2019-05-22 | 467,880,000 | 10,000 | 28.0638 | 1,667,200,000 | 2019-04-30 |
| 1665 | 2019-05-21 | 467,870,000 | 100,000 | 28.0632 | 1,667,200,000 | 2019-04-30 |
| 1666 | 2019-05-20 | 467,770,000 | 90,000 | 28.0572 | 1,667,200,000 | 2019-04-30 |
| 1667 | 2019-05-17 | 467,680,000 | 0 | 28.0518 | 1,667,200,000 | 2019-04-30 |
| 1668 | 2019-05-16 | 467,680,000 | 10,000 | 28.0518 | 1,667,200,000 | 2019-04-30 |
| 1669 | 2019-05-15 | 467,670,000 | -40,000 | 28.0512 | 1,667,200,000 | 2019-04-30 |
| 1670 | 2019-05-14 | 467,710,000 | 0 | 28.0536 | 1,667,200,000 | 2019-04-30 |
| 1671 | 2019-05-10 | 467,710,000 | 0 | 28.0536 | 1,667,200,000 | 2019-04-30 |
| 1672 | 2019-05-09 | 467,710,000 | 30,000 | 28.0536 | 1,667,200,000 | 2019-04-30 |
| 1673 | 2019-05-08 | 467,680,000 | -200,000 | 28.0518 | 1,667,200,000 | 2019-04-30 |
| 1674 | 2019-05-07 | 467,880,000 | 20,000 | 28.0638 | 1,667,200,000 | 2019-04-30 |
| 1675 | 2019-05-06 | 467,860,000 | 40,000 | 28.0626 | 1,667,200,000 | 2019-04-30 |
| 1676 | 2019-05-03 | 467,820,000 | 450,000 | 28.0602 | 1,667,200,000 | 2019-04-30 |
| 1677 | 2019-05-02 | 467,370,000 | -380,000 | 28.0332 | 1,667,200,000 | 2019-04-30 |
| 1678 | 2019-04-30 | 467,750,000 | -1,030,000 | 28.0560 | 1,667,200,000 | 2019-04-30 |
| 1679 | 2019-04-29 | 468,780,000 | 0 | 28.1178 | 1,667,200,000 | 2019-03-31 |
| 1680 | 2019-04-26 | 468,780,000 | 0 | 28.1178 | 1,667,200,000 | 2019-03-31 |
| 1681 | 2019-04-25 | 468,780,000 | 0 | 28.1178 | 1,667,200,000 | 2019-03-31 |
| 1682 | 2019-04-24 | 468,780,000 | 10,000 | 28.1178 | 1,667,200,000 | 2019-03-31 |
| 1683 | 2019-04-23 | 468,770,000 | -1,040,000 | 28.1172 | 1,667,200,000 | 2019-03-31 |
| 1684 | 2019-04-18 | 469,810,000 | -710,000 | 28.1796 | 1,667,200,000 | 2019-03-31 |
| 1685 | 2019-04-17 | 470,520,000 | -242,000 | 28.2222 | 1,667,200,000 | 2019-03-31 |
| 1686 | 2019-04-16 | 470,762,000 | -1,280,000 | 28.2367 | 1,667,200,000 | 2019-03-31 |
| 1687 | 2019-04-15 | 472,042,000 | 0 | 28.3135 | 1,667,200,000 | 2019-03-31 |
| 1688 | 2019-04-12 | 472,042,000 | -110,000 | 28.3135 | 1,667,200,000 | 2019-03-31 |
| 1689 | 2019-04-11 | 472,152,000 | -400,000 | 28.3201 | 1,667,200,000 | 2019-03-31 |
| 1690 | 2019-04-10 | 472,552,000 | 40,000 | 28.3440 | 1,667,200,000 | 2019-03-31 |
| 1691 | 2019-04-09 | 472,512,000 | 40,000 | 28.3417 | 1,667,200,000 | 2019-03-31 |
| 1692 | 2019-04-08 | 472,472,000 | 70,000 | 28.3393 | 1,667,200,000 | 2019-03-31 |
| 1693 | 2019-04-04 | 472,402,000 | 90,000 | 28.3351 | 1,667,200,000 | 2019-03-31 |
| 1694 | 2019-04-03 | 472,312,000 | -300,000 | 28.3297 | 1,667,200,000 | 2019-03-31 |
| 1695 | 2019-04-02 | 472,612,000 | 0 | 28.3476 | 1,667,200,000 | 2019-03-31 |
| 1696 | 2019-04-01 | 472,612,000 | 40,000 | 28.3476 | 1,667,200,000 | 2019-03-31 |
| 1697 | 2019-03-29 | 472,572,000 | 160,000 | 28.3452 | 1,667,200,000 | 2019-02-28 |
| 1698 | 2019-03-28 | 472,412,000 | 0 | 28.3357 | 1,667,200,000 | 2019-02-28 |
| 1699 | 2019-03-27 | 472,412,000 | 140,000 | 28.3357 | 1,667,200,000 | 2019-02-28 |
| 1700 | 2019-03-26 | 472,272,000 | 0 | 28.3273 | 1,667,200,000 | 2019-02-28 |
| 1701 | 2019-03-25 | 472,272,000 | 620,000 | 28.3273 | 1,667,200,000 | 2019-02-28 |
| 1702 | 2019-03-22 | 471,652,000 | 20,000 | 28.2901 | 1,667,200,000 | 2019-02-28 |
| 1703 | 2019-03-21 | 471,632,000 | 0 | 28.2889 | 1,667,200,000 | 2019-02-28 |
| 1704 | 2019-03-20 | 471,632,000 | 110,000 | 28.2889 | 1,667,200,000 | 2019-02-28 |
| 1705 | 2019-03-19 | 471,522,000 | 110,000 | 28.2823 | 1,667,200,000 | 2019-02-28 |
| 1706 | 2019-03-18 | 471,412,000 | 0 | 28.2757 | 1,667,200,000 | 2019-02-28 |
| 1707 | 2019-03-15 | 471,412,000 | -290,000 | 28.2757 | 1,667,200,000 | 2019-02-28 |
| 1708 | 2019-03-14 | 471,702,000 | 100,000 | 28.2931 | 1,667,200,000 | 2019-02-28 |
| 1709 | 2019-03-13 | 471,602,000 | 0 | 28.2871 | 1,667,200,000 | 2019-02-28 |
| 1710 | 2019-03-12 | 471,602,000 | 0 | 28.2871 | 1,667,200,000 | 2019-02-28 |
| 1711 | 2019-03-11 | 471,602,000 | -130,000 | 28.2871 | 1,667,200,000 | 2019-02-28 |
| 1712 | 2019-03-08 | 471,732,000 | 320,000 | 28.2949 | 1,667,200,000 | 2019-02-28 |
| 1713 | 2019-03-07 | 471,412,000 | -50,000 | 28.2757 | 1,667,200,000 | 2019-02-28 |
| 1714 | 2019-03-06 | 471,462,000 | 90,000 | 28.2787 | 1,667,200,000 | 2019-02-28 |
| 1715 | 2019-03-05 | 471,372,000 | 0 | 28.2733 | 1,667,200,000 | 2019-02-28 |
| 1716 | 2019-03-04 | 471,372,000 | 720,000 | 28.2733 | 1,667,200,000 | 2019-02-28 |
| 1717 | 2019-03-01 | 470,652,000 | 0 | 28.2301 | 1,667,200,000 | 2019-02-28 |
| 1718 | 2019-02-28 | 470,652,000 | 40,000 | 28.2301 | 1,667,200,000 | 2019-02-28 |
| 1719 | 2019-02-27 | 470,612,000 | 0 | 28.2277 | 1,667,200,000 | 2019-01-31 |
| 1720 | 2019-02-26 | 470,612,000 | 0 | 28.2277 | 1,667,200,000 | 2019-01-31 |
| 1721 | 2019-02-25 | 470,612,000 | -80,000 | 28.2277 | 1,667,200,000 | 2019-01-31 |
| 1722 | 2019-02-22 | 470,692,000 | 100,000 | 28.2325 | 1,667,200,000 | 2019-01-31 |
| 1723 | 2019-02-21 | 470,592,000 | 0 | 28.2265 | 1,667,200,000 | 2019-01-31 |
| 1724 | 2019-02-20 | 470,592,000 | 20,000 | 28.2265 | 1,667,200,000 | 2019-01-31 |
| 1725 | 2019-02-19 | 470,572,000 | 0 | 28.2253 | 1,667,200,000 | 2019-01-31 |
| 1726 | 2019-02-18 | 470,572,000 | 60,000 | 28.2253 | 1,667,200,000 | 2019-01-31 |
| 1727 | 2019-02-15 | 470,512,000 | 0 | 28.2217 | 1,667,200,000 | 2019-01-31 |
| 1728 | 2019-02-14 | 470,512,000 | -200,000 | 28.2217 | 1,667,200,000 | 2019-01-31 |
| 1729 | 2019-02-13 | 470,712,000 | 0 | 28.2337 | 1,667,200,000 | 2019-01-31 |
| 1730 | 2019-02-12 | 470,712,000 | 10,000 | 28.2337 | 1,667,200,000 | 2019-01-31 |
| 1731 | 2019-02-11 | 470,702,000 | 0 | 28.2331 | 1,667,200,000 | 2019-01-31 |
| 1732 | 2019-02-08 | 470,702,000 | 220,000 | 28.2331 | 1,667,200,000 | 2019-01-31 |
| 1733 | 2019-02-04 | 470,482,000 | 0 | 28.2199 | 1,667,200,000 | 2019-01-31 |
| 1734 | 2019-02-01 | 470,482,000 | 0 | 28.2199 | 1,667,200,000 | 2019-01-31 |
| 1735 | 2019-01-31 | 470,482,000 | 0 | 28.2199 | 1,667,200,000 | 2019-01-31 |
| 1736 | 2019-01-30 | 470,482,000 | 10,000 | 28.2199 | 1,667,200,000 | 2018-12-31 |
| 1737 | 2019-01-29 | 470,472,000 | 30,000 | 28.2193 | 1,667,200,000 | 2018-12-31 |
| 1738 | 2019-01-28 | 470,442,000 | 600,000 | 28.2175 | 1,667,200,000 | 2018-12-31 |
| 1739 | 2019-01-25 | 469,842,000 | 60,000 | 28.1815 | 1,667,200,000 | 2018-12-31 |
| 1740 | 2019-01-24 | 469,782,000 | 40,000 | 28.1779 | 1,667,200,000 | 2018-12-31 |
| 1741 | 2019-01-23 | 469,742,000 | 0 | 28.1755 | 1,667,200,000 | 2018-12-31 |
| 1742 | 2019-01-22 | 469,742,000 | 20,000 | 28.1755 | 1,667,200,000 | 2018-12-31 |
| 1743 | 2019-01-21 | 469,722,000 | 20,000 | 28.1743 | 1,667,200,000 | 2018-12-31 |
| 1744 | 2019-01-18 | 469,702,000 | 20,000 | 28.1731 | 1,667,200,000 | 2018-12-31 |
| 1745 | 2019-01-17 | 469,682,000 | 40,000 | 28.1719 | 1,667,200,000 | 2018-12-31 |
| 1746 | 2019-01-16 | 469,642,000 | 0 | 28.1695 | 1,667,200,000 | 2018-12-31 |
| 1747 | 2019-01-15 | 469,642,000 | 10,000 | 28.1695 | 1,667,200,000 | 2018-12-31 |
| 1748 | 2019-01-14 | 469,632,000 | 50,000 | 28.1689 | 1,667,200,000 | 2018-12-31 |
| 1749 | 2019-01-11 | 469,582,000 | -40,000 | 28.1659 | 1,667,200,000 | 2018-12-31 |
| 1750 | 2019-01-10 | 469,622,000 | 0 | 28.1683 | 1,667,200,000 | 2018-12-31 |
| 1751 | 2019-01-09 | 469,622,000 | 200,000 | 28.1683 | 1,667,200,000 | 2018-12-31 |
| 1752 | 2019-01-08 | 469,422,000 | 400,000 | 28.1563 | 1,667,200,000 | 2018-12-31 |
| 1753 | 2019-01-07 | 469,022,000 | 0 | 28.1323 | 1,667,200,000 | 2018-12-31 |
| 1754 | 2019-01-04 | 469,022,000 | 440,000 | 28.1323 | 1,667,200,000 | 2018-12-31 |
| 1755 | 2019-01-03 | 468,582,000 | 0 | 28.1059 | 1,667,200,000 | 2018-12-31 |
| 1756 | 2019-01-02 | 468,582,000 | 20,000 | 28.1059 | 1,667,200,000 | 2018-12-31 |
| 1757 | 2018-12-31 | 468,562,000 | 0 | 28.1047 | 1,667,200,000 | 2018-12-31 |
| 1758 | 2018-12-28 | 468,562,000 | 0 | 28.1047 | 1,667,200,000 | 2018-11-30 |
| 1759 | 2018-12-27 | 468,562,000 | -250,000 | 28.1047 | 1,667,200,000 | 2018-11-30 |
| 1760 | 2018-12-24 | 468,812,000 | 0 | 28.1197 | 1,667,200,000 | 2018-11-30 |
| 1761 | 2018-12-21 | 468,812,000 | 0 | 28.1197 | 1,667,200,000 | 2018-11-30 |
| 1762 | 2018-12-20 | 468,812,000 | 40,000 | 28.1197 | 1,667,200,000 | 2018-11-30 |
| 1763 | 2018-12-19 | 468,772,000 | 20,000 | 28.1173 | 1,667,200,000 | 2018-11-30 |
| 1764 | 2018-12-18 | 468,752,000 | 0 | 28.1161 | 1,667,200,000 | 2018-11-30 |
| 1765 | 2018-12-17 | 468,752,000 | 30,000 | 28.1161 | 1,667,200,000 | 2018-11-30 |
| 1766 | 2018-12-14 | 468,722,000 | 0 | 28.1143 | 1,667,200,000 | 2018-11-30 |
| 1767 | 2018-12-13 | 468,722,000 | 50,000 | 28.1143 | 1,667,200,000 | 2018-11-30 |
| 1768 | 2018-12-12 | 468,672,000 | 0 | 28.1113 | 1,667,200,000 | 2018-11-30 |
| 1769 | 2018-12-11 | 468,672,000 | 0 | 28.1113 | 1,667,200,000 | 2018-11-30 |
| 1770 | 2018-12-10 | 468,672,000 | 180,000 | 28.1113 | 1,667,200,000 | 2018-11-30 |
| 1771 | 2018-12-07 | 468,492,000 | 0 | 28.1005 | 1,667,200,000 | 2018-11-30 |
| 1772 | 2018-12-06 | 468,492,000 | 0 | 28.1005 | 1,667,200,000 | 2018-11-30 |
| 1773 | 2018-12-05 | 468,492,000 | 345,000 | 28.1005 | 1,667,200,000 | 2018-11-30 |
| 1774 | 2018-12-04 | 468,147,000 | 0 | 28.0798 | 1,667,200,000 | 2018-11-30 |
| 1775 | 2018-12-03 | 468,147,000 | 120,000 | 28.0798 | 1,667,200,000 | 2018-11-30 |
| 1776 | 2018-11-30 | 468,027,000 | 50,000 | 28.0726 | 1,667,200,000 | 2018-11-30 |
| 1777 | 2018-11-29 | 467,977,000 | 0 | 28.0696 | 1,667,200,000 | 2018-10-31 |
| 1778 | 2018-11-28 | 467,977,000 | 0 | 28.0696 | 1,667,200,000 | 2018-10-31 |
| 1779 | 2018-11-27 | 467,977,000 | 0 | 28.0696 | 1,667,200,000 | 2018-10-31 |
| 1780 | 2018-11-26 | 467,977,000 | 0 | 28.0696 | 1,667,200,000 | 2018-10-31 |
| 1781 | 2018-11-23 | 467,977,000 | 0 | 28.0696 | 1,667,200,000 | 2018-10-31 |
| 1782 | 2018-11-22 | 467,977,000 | 0 | 28.0696 | 1,667,200,000 | 2018-10-31 |
| 1783 | 2018-11-21 | 467,977,000 | 0 | 28.0696 | 1,667,200,000 | 2018-10-31 |
| 1784 | 2018-11-20 | 467,977,000 | 0 | 28.0696 | 1,667,200,000 | 2018-10-31 |
| 1785 | 2018-11-19 | 467,977,000 | 50,000 | 28.0696 | 1,667,200,000 | 2018-10-31 |
| 1786 | 2018-11-16 | 467,927,000 | 0 | 28.0666 | 1,667,200,000 | 2018-10-31 |
| 1787 | 2018-11-15 | 467,927,000 | -10,000 | 28.0666 | 1,667,200,000 | 2018-10-31 |
| 1788 | 2018-11-14 | 467,937,000 | -40,000 | 28.0672 | 1,667,200,000 | 2018-10-31 |
| 1789 | 2018-11-13 | 467,977,000 | 20,000 | 28.0696 | 1,667,200,000 | 2018-10-31 |
| 1790 | 2018-11-12 | 467,957,000 | 20,000 | 28.0684 | 1,667,200,000 | 2018-10-31 |
| 1791 | 2018-11-09 | 467,937,000 | 0 | 28.0672 | 1,667,200,000 | 2018-10-31 |
| 1792 | 2018-11-08 | 467,937,000 | 60,000 | 28.0672 | 1,667,200,000 | 2018-10-31 |
| 1793 | 2018-11-07 | 467,877,000 | -110,000 | 28.0636 | 1,667,200,000 | 2018-10-31 |
| 1794 | 2018-11-06 | 467,987,000 | -250,000 | 28.0702 | 1,667,200,000 | 2018-10-31 |
| 1795 | 2018-11-05 | 468,237,000 | -390,000 | 28.0852 | 1,667,200,000 | 2018-10-31 |
| 1796 | 2018-11-02 | 468,627,000 | 50,000 | 28.1086 | 1,667,200,000 | 2018-10-31 |
| 1797 | 2018-11-01 | 468,577,000 | 20,000 | 28.1056 | 1,667,200,000 | 2018-10-31 |
| 1798 | 2018-10-31 | 468,557,000 | 140,000 | 28.1044 | 1,667,200,000 | 2018-10-31 |
| 1799 | 2018-10-30 | 468,417,000 | 20,000 | 28.0960 | 1,667,200,000 | 2018-09-30 |
| 1800 | 2018-10-29 | 468,397,000 | 0 | 28.0948 | 1,667,200,000 | 2018-09-30 |
| 1801 | 2018-10-26 | 468,397,000 | 0 | 28.0948 | 1,667,200,000 | 2018-09-30 |
| 1802 | 2018-10-25 | 468,397,000 | -160,000 | 28.0948 | 1,667,200,000 | 2018-09-30 |
| 1803 | 2018-10-24 | 468,557,000 | 210,000 | 28.1044 | 1,667,200,000 | 2018-09-30 |
| 1804 | 2018-10-23 | 468,347,000 | 0 | 28.0918 | 1,667,200,000 | 2018-09-30 |
| 1805 | 2018-10-22 | 468,347,000 | -100,000 | 28.0918 | 1,667,200,000 | 2018-09-30 |
| 1806 | 2018-10-19 | 468,447,000 | 0 | 28.0978 | 1,667,200,000 | 2018-09-30 |
| 1807 | 2018-10-18 | 468,447,000 | 800,000 | 28.0978 | 1,667,200,000 | 2018-09-30 |
| 1808 | 2018-10-16 | 467,647,000 | 10,000 | 28.0498 | 1,667,200,000 | 2018-09-30 |
| 1809 | 2018-10-15 | 467,637,000 | 20,000 | 28.0492 | 1,667,200,000 | 2018-09-30 |
| 1810 | 2018-10-12 | 467,617,000 | 100,000 | 28.0480 | 1,667,200,000 | 2018-09-30 |
| 1811 | 2018-10-11 | 467,517,000 | 40,000 | 28.0420 | 1,667,200,000 | 2018-09-30 |
| 1812 | 2018-10-10 | 467,477,000 | 20,000 | 28.0396 | 1,667,200,000 | 2018-09-30 |
| 1813 | 2018-10-09 | 467,457,000 | 0 | 28.0384 | 1,667,200,000 | 2018-09-30 |
| 1814 | 2018-10-08 | 467,457,000 | 50,000 | 28.0384 | 1,667,200,000 | 2018-09-30 |
| 1815 | 2018-10-05 | 467,407,000 | 20,000 | 28.0354 | 1,667,200,000 | 2018-09-30 |
| 1816 | 2018-10-04 | 467,387,000 | 310,000 | 28.0342 | 1,667,200,000 | 2018-09-30 |
| 1817 | 2018-10-03 | 467,077,000 | 0 | 28.0157 | 1,667,200,000 | 2018-09-30 |
| 1818 | 2018-10-02 | 467,077,000 | 80,000 | 28.0157 | 1,667,200,000 | 2018-09-30 |
| 1819 | 2018-09-28 | 466,997,000 | -40,000 | 28.0109 | 1,667,200,000 | 2018-08-31 |
| 1820 | 2018-09-27 | 467,037,000 | 0 | 28.0133 | 1,667,200,000 | 2018-08-31 |
| 1821 | 2018-09-26 | 467,037,000 | 0 | 28.0133 | 1,667,200,000 | 2018-08-31 |
| 1822 | 2018-09-24 | 467,037,000 | 30,000 | 28.0133 | 1,667,200,000 | 2018-08-31 |
| 1823 | 2018-09-21 | 467,007,000 | 40,000 | 28.0115 | 1,667,200,000 | 2018-08-31 |
| 1824 | 2018-09-20 | 466,967,000 | 0 | 28.0091 | 1,667,200,000 | 2018-08-31 |
| 1825 | 2018-09-19 | 466,967,000 | 0 | 28.0091 | 1,667,200,000 | 2018-08-31 |
| 1826 | 2018-09-18 | 466,967,000 | 20,000 | 28.0091 | 1,667,200,000 | 2018-08-31 |
| 1827 | 2018-09-17 | 466,947,000 | 0 | 28.0079 | 1,667,200,000 | 2018-08-31 |
| 1828 | 2018-09-14 | 466,947,000 | 0 | 28.0079 | 1,667,200,000 | 2018-08-31 |
| 1829 | 2018-09-13 | 466,947,000 | 30,000 | 28.0079 | 1,667,200,000 | 2018-08-31 |
| 1830 | 2018-09-12 | 466,917,000 | 20,000 | 28.0061 | 1,667,200,000 | 2018-08-31 |
| 1831 | 2018-09-11 | 466,897,000 | -160,000 | 28.0049 | 1,667,200,000 | 2018-08-31 |
| 1832 | 2018-09-10 | 467,057,000 | 0 | 28.0145 | 1,667,200,000 | 2018-08-31 |
| 1833 | 2018-09-07 | 467,057,000 | 0 | 28.0145 | 1,667,200,000 | 2018-08-31 |
| 1834 | 2018-09-06 | 467,057,000 | 0 | 28.0145 | 1,667,200,000 | 2018-08-31 |
| 1835 | 2018-09-05 | 467,057,000 | 160,000 | 28.0145 | 1,667,200,000 | 2018-08-31 |
| 1836 | 2018-09-04 | 466,897,000 | 0 | 28.0049 | 1,667,200,000 | 2018-08-31 |
| 1837 | 2018-09-03 | 466,897,000 | -30,000 | 28.0049 | 1,667,200,000 | 2018-08-31 |
| 1838 | 2018-08-31 | 466,927,000 | 0 | 28.0067 | 1,667,200,000 | 2018-08-31 |
| 1839 | 2018-08-30 | 466,927,000 | 0 | 28.0067 | 1,667,200,000 | 2018-07-31 |
| 1840 | 2018-08-29 | 466,927,000 | 70,000 | 28.0067 | 1,667,200,000 | 2018-07-31 |
| 1841 | 2018-08-28 | 466,857,000 | 170,000 | 28.0025 | 1,667,200,000 | 2018-07-31 |
| 1842 | 2018-08-27 | 466,687,000 | 230,000 | 27.9923 | 1,667,200,000 | 2018-07-31 |
| 1843 | 2018-08-24 | 466,457,000 | 10,000 | 27.9785 | 1,667,200,000 | 2018-07-31 |
| 1844 | 2018-08-23 | 466,447,000 | 0 | 27.9779 | 1,667,200,000 | 2018-07-31 |
| 1845 | 2018-08-22 | 466,447,000 | 0 | 27.9779 | 1,667,200,000 | 2018-07-31 |
| 1846 | 2018-08-21 | 466,447,000 | -80,000 | 27.9779 | 1,667,200,000 | 2018-07-31 |
| 1847 | 2018-08-20 | 466,527,000 | -1,280,000 | 27.9827 | 1,667,200,000 | 2018-07-31 |
| 1848 | 2018-08-17 | 467,807,000 | 0 | 28.0594 | 1,667,200,000 | 2018-07-31 |
| 1849 | 2018-08-16 | 467,807,000 | 150,000 | 28.0594 | 1,667,200,000 | 2018-07-31 |
| 1850 | 2018-08-15 | 467,657,000 | 0 | 28.0504 | 1,667,200,000 | 2018-07-31 |
| 1851 | 2018-08-14 | 467,657,000 | 0 | 28.0504 | 1,667,200,000 | 2018-07-31 |
| 1852 | 2018-08-13 | 467,657,000 | -50,000 | 28.0504 | 1,667,200,000 | 2018-07-31 |
| 1853 | 2018-08-10 | 467,707,000 | 350,000 | 28.0534 | 1,667,200,000 | 2018-07-31 |
| 1854 | 2018-08-09 | 467,357,000 | 290,000 | 28.0324 | 1,667,200,000 | 2018-07-31 |
| 1855 | 2018-08-08 | 467,067,000 | 0 | 28.0151 | 1,667,200,000 | 2018-07-31 |
| 1856 | 2018-08-07 | 467,067,000 | 30,000 | 28.0151 | 1,667,200,000 | 2018-07-31 |
| 1857 | 2018-08-06 | 467,037,000 | -10,000 | 28.0133 | 1,667,200,000 | 2018-07-31 |
| 1858 | 2018-08-03 | 467,047,000 | 240,000 | 28.0139 | 1,667,200,000 | 2018-07-31 |
| 1859 | 2018-08-02 | 466,807,000 | 0 | 27.9995 | 1,667,200,000 | 2018-07-31 |
| 1860 | 2018-08-01 | 466,807,000 | 240,000 | 27.9995 | 1,667,200,000 | 2018-07-31 |
| 1861 | 2018-07-31 | 466,567,000 | 0 | 27.9851 | 1,667,200,000 | 2018-07-31 |
| 1862 | 2018-07-30 | 466,567,000 | 0 | 27.9851 | 1,667,200,000 | 2018-06-30 |
| 1863 | 2018-07-27 | 466,567,000 | 0 | 27.9851 | 1,667,200,000 | 2018-06-30 |
| 1864 | 2018-07-26 | 466,567,000 | 50,000 | 27.9851 | 1,667,200,000 | 2018-06-30 |
| 1865 | 2018-07-25 | 466,517,000 | 0 | 27.9821 | 1,667,200,000 | 2018-06-30 |
| 1866 | 2018-07-24 | 466,517,000 | 30,000 | 27.9821 | 1,667,200,000 | 2018-06-30 |
| 1867 | 2018-07-23 | 466,487,000 | 0 | 27.9803 | 1,667,200,000 | 2018-06-30 |
| 1868 | 2018-07-20 | 466,487,000 | 190,000 | 27.9803 | 1,667,200,000 | 2018-06-30 |
| 1869 | 2018-07-19 | 466,297,000 | 30,000 | 27.9689 | 1,667,200,000 | 2018-06-30 |
| 1870 | 2018-07-18 | 466,267,000 | 30,000 | 27.9671 | 1,667,200,000 | 2018-06-30 |
| 1871 | 2018-07-17 | 466,237,000 | 0 | 27.9653 | 1,667,200,000 | 2018-06-30 |
| 1872 | 2018-07-16 | 466,237,000 | -110,000 | 27.9653 | 1,667,200,000 | 2018-06-30 |
| 1873 | 2018-07-13 | 466,347,000 | -120,000 | 27.9719 | 1,667,200,000 | 2018-06-30 |
| 1874 | 2018-07-12 | 466,467,000 | 60,000 | 27.9791 | 1,667,200,000 | 2018-06-30 |
| 1875 | 2018-07-11 | 466,407,000 | 40,000 | 27.9755 | 1,667,200,000 | 2018-06-30 |
| 1876 | 2018-07-10 | 466,367,000 | -300,000 | 27.9731 | 1,667,200,000 | 2018-06-30 |
| 1877 | 2018-07-09 | 466,667,000 | -740,000 | 27.9911 | 1,667,200,000 | 2018-06-30 |
| 1878 | 2018-07-06 | 467,407,000 | 0 | 28.0354 | 1,667,200,000 | 2018-06-30 |
| 1879 | 2018-07-05 | 467,407,000 | 20,000 | 28.0354 | 1,667,200,000 | 2018-06-30 |
| 1880 | 2018-07-04 | 467,387,000 | 560,000 | 28.0342 | 1,667,200,000 | 2018-06-30 |
| 1881 | 2018-07-03 | 466,827,000 | -20,000 | 28.0007 | 1,667,200,000 | 2018-06-30 |
| 1882 | 2018-06-29 | 466,847,000 | -630,000 | 28.0019 | 1,667,200,000 | 2018-05-31 |
| 1883 | 2018-06-28 | 467,477,000 | -340,000 | 28.0396 | 1,667,200,000 | 2018-05-31 |
| 1884 | 2018-06-27 | 467,817,000 | 1,100,000 | 28.0600 | 1,667,200,000 | 2018-05-31 |
| 1885 | 2018-06-26 | 466,717,000 | 0 | 27.9941 | 1,667,200,000 | 2018-05-31 |
| 1886 | 2018-06-25 | 466,717,000 | 1,150,000 | 27.9941 | 1,667,200,000 | 2018-05-31 |
| 1887 | 2018-06-22 | 465,567,000 | 0 | 27.9251 | 1,667,200,000 | 2018-05-31 |
| 1888 | 2018-06-21 | 465,567,000 | 360,000 | 27.9251 | 1,667,200,000 | 2018-05-31 |
| 1889 | 2018-06-20 | 465,207,000 | 0 | 27.9035 | 1,667,200,000 | 2018-05-31 |
| 1890 | 2018-06-19 | 465,207,000 | 200,000 | 27.9035 | 1,667,200,000 | 2018-05-31 |
| 1891 | 2018-06-15 | 465,007,000 | -310,000 | 27.8915 | 1,667,200,000 | 2018-05-31 |
| 1892 | 2018-06-14 | 465,317,000 | -1,100,000 | 27.9101 | 1,667,200,000 | 2018-05-31 |
| 1893 | 2018-06-13 | 466,417,000 | 70,000 | 27.9761 | 1,667,200,000 | 2018-05-31 |
| 1894 | 2018-06-12 | 466,347,000 | 10,000 | 27.9719 | 1,667,200,000 | 2018-05-31 |
| 1895 | 2018-06-11 | 466,337,000 | 60,000 | 27.9713 | 1,667,200,000 | 2018-05-31 |
| 1896 | 2018-06-08 | 466,277,000 | 300,000 | 27.9677 | 1,667,200,000 | 2018-05-31 |
| 1897 | 2018-06-07 | 465,977,000 | 100,000 | 27.9497 | 1,667,200,000 | 2018-05-31 |
| 1898 | 2018-06-06 | 465,877,000 | 0 | 27.9437 | 1,667,200,000 | 2018-05-31 |
| 1899 | 2018-06-05 | 465,877,000 | 0 | 27.9437 | 1,667,200,000 | 2018-05-31 |
| 1900 | 2018-06-04 | 465,877,000 | -40,000 | 27.9437 | 1,667,200,000 | 2018-05-31 |
| 1901 | 2018-06-01 | 465,917,000 | 200,000 | 27.9461 | 1,667,200,000 | 2018-05-31 |
| 1902 | 2018-05-31 | 465,717,000 | 20,000 | 27.9341 | 1,667,200,000 | 2018-05-31 |
| 1903 | 2018-05-30 | 465,697,000 | 30,000 | 27.9329 | 1,667,200,000 | 2018-04-30 |
| 1904 | 2018-05-29 | 465,667,000 | 20,000 | 27.9311 | 1,667,200,000 | 2018-04-30 |
| 1905 | 2018-05-28 | 465,647,000 | 0 | 27.9299 | 1,667,200,000 | 2018-04-30 |
| 1906 | 2018-05-25 | 465,647,000 | 130,000 | 27.9299 | 1,667,200,000 | 2018-04-30 |
| 1907 | 2018-05-24 | 465,517,000 | 510,000 | 27.9221 | 1,667,200,000 | 2018-04-30 |
| 1908 | 2018-05-23 | 465,007,000 | -20,000 | 27.8915 | 1,667,200,000 | 2018-04-30 |
| 1909 | 2018-05-21 | 465,027,000 | 60,000 | 27.8927 | 1,667,200,000 | 2018-04-30 |
| 1910 | 2018-05-18 | 464,967,000 | 190,000 | 27.8891 | 1,667,200,000 | 2018-04-30 |
| 1911 | 2018-05-17 | 464,777,000 | -10,000 | 27.8777 | 1,667,200,000 | 2018-04-30 |
| 1912 | 2018-05-16 | 464,787,000 | 320,000 | 27.8783 | 1,667,200,000 | 2018-04-30 |
| 1913 | 2018-05-15 | 464,467,000 | 0 | 27.8591 | 1,667,200,000 | 2018-04-30 |
| 1914 | 2018-05-14 | 464,467,000 | 40,000 | 27.8591 | 1,667,200,000 | 2018-04-30 |
| 1915 | 2018-05-11 | 464,427,000 | -180,000 | 27.8567 | 1,667,200,000 | 2018-04-30 |
| 1916 | 2018-05-10 | 464,607,000 | 300,000 | 27.8675 | 1,667,200,000 | 2018-04-30 |
| 1917 | 2018-05-09 | 464,307,000 | 280,000 | 27.8495 | 1,667,200,000 | 2018-04-30 |
| 1918 | 2018-05-08 | 464,027,000 | 10,000 | 27.8327 | 1,667,200,000 | 2018-04-30 |
| 1919 | 2018-05-07 | 464,017,000 | 100,000 | 27.8321 | 1,667,200,000 | 2018-04-30 |
| 1920 | 2018-05-04 | 463,917,000 | 1,540,000 | 27.8261 | 1,667,200,000 | 2018-04-30 |
| 1921 | 2018-05-03 | 462,377,000 | 360,000 | 27.7337 | 1,667,200,000 | 2018-04-30 |
| 1922 | 2018-05-02 | 462,017,000 | 190,000 | 27.7122 | 1,667,200,000 | 2018-04-30 |
| 1923 | 2018-04-30 | 461,827,000 | -280,000 | 27.7008 | 1,667,200,000 | 2018-04-30 |
| 1924 | 2018-04-27 | 462,107,000 | 80,000 | 27.7176 | 1,667,200,000 | 2018-03-31 |
| 1925 | 2018-04-26 | 462,027,000 | 80,000 | 27.7128 | 1,667,200,000 | 2018-03-31 |
| 1926 | 2018-04-25 | 461,947,000 | 370,000 | 27.7080 | 1,667,200,000 | 2018-03-31 |
| 1927 | 2018-04-24 | 461,577,000 | 60,000 | 27.6858 | 1,667,200,000 | 2018-03-31 |
| 1928 | 2018-04-23 | 461,517,000 | 0 | 27.6822 | 1,667,200,000 | 2018-03-31 |
| 1929 | 2018-04-20 | 461,517,000 | 470,000 | 27.6822 | 1,667,200,000 | 2018-03-31 |
| 1930 | 2018-04-19 | 461,047,000 | 50,000 | 27.6540 | 1,667,200,000 | 2018-03-31 |
| 1931 | 2018-04-18 | 460,997,000 | 20,000 | 27.6510 | 1,667,200,000 | 2018-03-31 |
| 1932 | 2018-04-17 | 460,977,000 | -10,000 | 27.6498 | 1,667,200,000 | 2018-03-31 |
| 1933 | 2018-04-16 | 460,987,000 | 220,000 | 27.6504 | 1,667,200,000 | 2018-03-31 |
| 1934 | 2018-04-13 | 460,767,000 | -330,000 | 27.6372 | 1,667,200,000 | 2018-03-31 |
| 1935 | 2018-04-12 | 461,097,000 | 0 | 27.6570 | 1,667,200,000 | 2018-03-31 |
| 1936 | 2018-04-11 | 461,097,000 | 0 | 27.6570 | 1,667,200,000 | 2018-03-31 |
| 1937 | 2018-04-10 | 461,097,000 | -40,000 | 27.6570 | 1,667,200,000 | 2018-03-31 |
| 1938 | 2018-04-09 | 461,137,000 | 10,000 | 27.6594 | 1,667,200,000 | 2018-03-31 |
| 1939 | 2018-04-06 | 461,127,000 | -120,000 | 27.6588 | 1,667,200,000 | 2018-03-31 |
| 1940 | 2018-04-04 | 461,247,000 | 1,040,000 | 27.6660 | 1,667,200,000 | 2018-03-31 |
| 1941 | 2018-04-03 | 460,207,000 | 820,000 | 27.6036 | 1,667,200,000 | 2018-03-31 |
| 1942 | 2018-03-29 | 459,387,000 | 1,590,000 | 27.5544 | 1,667,200,000 | 2018-02-28 |
| 1943 | 2018-03-28 | 457,797,000 | -10,000 | 27.4590 | 1,667,200,000 | 2018-02-28 |
| 1944 | 2018-03-27 | 457,807,000 | 460,000 | 27.4596 | 1,667,200,000 | 2018-02-28 |
| 1945 | 2018-03-26 | 457,347,000 | 10,000 | 27.4320 | 1,667,200,000 | 2018-02-28 |
| 1946 | 2018-03-23 | 457,337,000 | 340,000 | 27.4314 | 1,667,200,000 | 2018-02-28 |
| 1947 | 2018-03-22 | 456,997,000 | 0 | 27.4110 | 1,667,200,000 | 2018-02-28 |
| 1948 | 2018-03-21 | 456,997,000 | -180,000 | 27.4110 | 1,667,200,000 | 2018-02-28 |
| 1949 | 2018-03-20 | 457,177,000 | 70,000 | 27.4218 | 1,667,200,000 | 2018-02-28 |
| 1950 | 2018-03-19 | 457,107,000 | 90,000 | 27.4176 | 1,667,200,000 | 2018-02-28 |
| 1951 | 2018-03-16 | 457,017,000 | -270,000 | 27.4122 | 1,667,200,000 | 2018-02-28 |
| 1952 | 2018-03-15 | 457,287,000 | -120,000 | 27.4284 | 1,667,200,000 | 2018-02-28 |
| 1953 | 2018-03-14 | 457,407,000 | -200,000 | 27.4356 | 1,667,200,000 | 2018-02-28 |
| 1954 | 2018-03-13 | 457,607,000 | 0 | 27.4476 | 1,667,200,000 | 2018-02-28 |
| 1955 | 2018-03-12 | 457,607,000 | -110,000 | 27.4476 | 1,667,200,000 | 2018-02-28 |
| 1956 | 2018-03-09 | 457,717,000 | 10,000 | 27.4542 | 1,667,200,000 | 2018-02-28 |
| 1957 | 2018-03-08 | 457,707,000 | 510,000 | 27.4536 | 1,667,200,000 | 2018-02-28 |
| 1958 | 2018-03-07 | 457,197,000 | -130,000 | 27.4230 | 1,667,200,000 | 2018-02-28 |
| 1959 | 2018-03-06 | 457,327,000 | 0 | 27.4308 | 1,667,200,000 | 2018-02-28 |
| 1960 | 2018-03-05 | 457,327,000 | -280,000 | 27.4308 | 1,667,200,000 | 2018-02-28 |
| 1961 | 2018-03-02 | 457,607,000 | -800,000 | 27.4476 | 1,667,200,000 | 2018-02-28 |
| 1962 | 2018-03-01 | 458,407,000 | -10,000 | 27.4956 | 1,667,200,000 | 2018-02-28 |
| 1963 | 2018-02-28 | 458,417,000 | -10,000 | 27.4962 | 1,667,200,000 | 2018-02-28 |
| 1964 | 2018-02-27 | 458,427,000 | 90,000 | 27.4968 | 1,667,200,000 | 2018-01-31 |
| 1965 | 2018-02-26 | 458,337,000 | 230,000 | 27.4914 | 1,667,200,000 | 2018-01-31 |
| 1966 | 2018-02-23 | 458,107,000 | 60,000 | 27.4776 | 1,667,200,000 | 2018-01-31 |
| 1967 | 2018-02-22 | 458,047,000 | 0 | 27.4740 | 1,667,200,000 | 2018-01-31 |
| 1968 | 2018-02-21 | 458,047,000 | 50,000 | 27.4740 | 1,667,200,000 | 2018-01-31 |
| 1969 | 2018-02-20 | 457,997,000 | 0 | 27.4710 | 1,667,200,000 | 2018-01-31 |
| 1970 | 2018-02-15 | 457,997,000 | 0 | 27.4710 | 1,667,200,000 | 2018-01-31 |
| 1971 | 2018-02-14 | 457,997,000 | 140,000 | 27.4710 | 1,667,200,000 | 2018-01-31 |
| 1972 | 2018-02-13 | 457,857,000 | -340,000 | 27.4626 | 1,667,200,000 | 2018-01-31 |
| 1973 | 2018-02-12 | 458,197,000 | -230,000 | 27.4830 | 1,667,200,000 | 2018-01-31 |
| 1974 | 2018-02-09 | 458,427,000 | 60,000 | 27.4968 | 1,667,200,000 | 2018-01-31 |
| 1975 | 2018-02-08 | 458,367,000 | 80,000 | 27.4932 | 1,667,200,000 | 2018-01-31 |
| 1976 | 2018-02-07 | 458,287,000 | -140,000 | 27.4884 | 1,667,200,000 | 2018-01-31 |
| 1977 | 2018-02-06 | 458,427,000 | -1,710,000 | 27.4968 | 1,667,200,000 | 2018-01-31 |
| 1978 | 2018-02-05 | 460,137,000 | 140,000 | 27.5994 | 1,667,200,000 | 2018-01-31 |
| 1979 | 2018-02-02 | 459,997,000 | -3,980,000 | 27.5910 | 1,667,200,000 | 2018-01-31 |
| 1980 | 2018-02-01 | 463,977,000 | 810,000 | 27.8297 | 1,667,200,000 | 2018-01-31 |
| 1981 | 2018-01-31 | 463,167,000 | -110,000 | 27.7811 | 1,667,200,000 | 2018-01-31 |
| 1982 | 2018-01-30 | 463,277,000 | 80,000 | 27.7877 | 1,667,200,000 | 2017-12-31 |
| 1983 | 2018-01-29 | 463,197,000 | 640,000 | 27.7829 | 1,667,200,000 | 2017-12-31 |
| 1984 | 2018-01-26 | 462,557,000 | 160,000 | 27.7445 | 1,667,200,000 | 2017-12-31 |
| 1985 | 2018-01-25 | 462,397,000 | 4,890,000 | 27.7349 | 1,667,200,000 | 2017-12-31 |
| 1986 | 2018-01-24 | 457,507,000 | 130,000 | 27.4416 | 1,667,200,000 | 2017-12-31 |
| 1987 | 2018-01-23 | 457,377,000 | -70,000 | 27.4338 | 1,667,200,000 | 2017-12-31 |
| 1988 | 2018-01-22 | 457,447,000 | 350,000 | 27.4380 | 1,667,200,000 | 2017-12-31 |
| 1989 | 2018-01-19 | 457,097,000 | 100,000 | 27.4170 | 1,667,200,000 | 2017-12-31 |
| 1990 | 2018-01-18 | 456,997,000 | -60,000 | 27.4110 | 1,667,200,000 | 2017-12-31 |
| 1991 | 2018-01-17 | 457,057,000 | 240,000 | 27.4146 | 1,667,200,000 | 2017-12-31 |
| 1992 | 2018-01-16 | 456,817,000 | 100,000 | 27.4003 | 1,667,200,000 | 2017-12-31 |
| 1993 | 2018-01-15 | 456,717,000 | 20,000 | 27.3943 | 1,667,200,000 | 2017-12-31 |
| 1994 | 2018-01-12 | 456,697,000 | 30,000 | 27.3931 | 1,667,200,000 | 2017-12-31 |
| 1995 | 2018-01-11 | 456,667,000 | 460,000 | 27.3913 | 1,667,200,000 | 2017-12-31 |
| 1996 | 2018-01-10 | 456,207,000 | 0 | 27.3637 | 1,667,200,000 | 2017-12-31 |
| 1997 | 2018-01-09 | 456,207,000 | 130,000 | 27.3637 | 1,667,200,000 | 2017-12-31 |
| 1998 | 2018-01-08 | 456,077,000 | 50,000 | 27.3559 | 1,667,200,000 | 2017-12-31 |
| 1999 | 2018-01-05 | 456,027,000 | -160,000 | 27.3529 | 1,667,200,000 | 2017-12-31 |
| 2000 | 2018-01-04 | 456,187,000 | 20,000 | 27.3625 | 1,667,200,000 | 2017-12-31 |
| 2001 | 2018-01-03 | 456,167,000 | 30,000 | 27.3613 | 1,667,200,000 | 2017-12-31 |
| 2002 | 2018-01-02 | 456,137,000 | 120,000 | 27.3595 | 1,667,200,000 | 2017-12-31 |
| 2003 | 2017-12-29 | 456,017,000 | 690,000 | 27.3523 | 1,667,200,000 | 2017-11-30 |
| 2004 | 2017-12-28 | 455,327,000 | 360,000 | 27.3109 | 1,667,200,000 | 2017-11-30 |
| 2005 | 2017-12-27 | 454,967,000 | -40,000 | 27.2893 | 1,667,200,000 | 2017-11-30 |
| 2006 | 2017-12-22 | 455,007,000 | 0 | 27.2917 | 1,667,200,000 | 2017-11-30 |
| 2007 | 2017-12-21 | 455,007,000 | 160,000 | 27.2917 | 1,667,200,000 | 2017-11-30 |
| 2008 | 2017-12-20 | 454,847,000 | -20,000 | 27.2821 | 1,667,200,000 | 2017-11-30 |
| 2009 | 2017-12-19 | 454,867,000 | 0 | 27.2833 | 1,667,200,000 | 2017-11-30 |
| 2010 | 2017-12-18 | 454,867,000 | 0 | 27.2833 | 1,667,200,000 | 2017-11-30 |
| 2011 | 2017-12-15 | 454,867,000 | -60,000 | 27.2833 | 1,667,200,000 | 2017-11-30 |
| 2012 | 2017-12-14 | 454,927,000 | 0 | 27.2869 | 1,667,200,000 | 2017-11-30 |
| 2013 | 2017-12-13 | 454,927,000 | 150,000 | 27.2869 | 1,667,200,000 | 2017-11-30 |
| 2014 | 2017-12-12 | 454,777,000 | -790,000 | 27.2779 | 1,667,200,000 | 2017-11-30 |
| 2015 | 2017-12-11 | 455,567,000 | -1,710,000 | 27.3253 | 1,667,200,000 | 2017-11-30 |
| 2016 | 2017-12-08 | 457,277,000 | 30,000 | 27.4278 | 1,667,200,000 | 2017-11-30 |
| 2017 | 2017-12-07 | 457,247,000 | 730,000 | 27.4260 | 1,667,200,000 | 2017-11-30 |
| 2018 | 2017-12-06 | 456,517,000 | 670,000 | 27.3823 | 1,667,200,000 | 2017-11-30 |
| 2019 | 2017-12-05 | 455,847,000 | 30,000 | 27.3421 | 1,667,200,000 | 2017-11-30 |
| 2020 | 2017-12-04 | 455,817,000 | 10,000 | 27.3403 | 1,667,200,000 | 2017-11-30 |
| 2021 | 2017-12-01 | 455,807,000 | 1,400,000 | 27.3397 | 1,667,200,000 | 2017-11-30 |
| 2022 | 2017-11-30 | 454,407,000 | 10,000 | 27.2557 | 1,667,200,000 | 2017-11-30 |
| 2023 | 2017-11-29 | 454,397,000 | -80,000 | 27.2551 | 1,667,200,000 | 2017-10-31 |
| 2024 | 2017-11-28 | 454,477,000 | 500,000 | 27.2599 | 1,667,200,000 | 2017-10-31 |
| 2025 | 2017-11-27 | 453,977,000 | 260,000 | 27.2299 | 1,667,200,000 | 2017-10-31 |
| 2026 | 2017-11-24 | 453,717,000 | 700,000 | 27.2143 | 1,667,200,000 | 2017-10-31 |
| 2027 | 2017-11-23 | 453,017,000 | 330,000 | 27.1723 | 1,667,200,000 | 2017-10-31 |
| 2028 | 2017-11-22 | 452,687,000 | 150,000 | 27.1525 | 1,667,200,000 | 2017-10-31 |
| 2029 | 2017-11-21 | 452,537,000 | 640,000 | 27.1435 | 1,667,200,000 | 2017-10-31 |
| 2030 | 2017-11-20 | 451,897,000 | 0 | 27.1051 | 1,667,200,000 | 2017-10-31 |
| 2031 | 2017-11-17 | 451,897,000 | 30,000 | 27.1051 | 1,667,200,000 | 2017-10-31 |
| 2032 | 2017-11-16 | 451,867,000 | 480,000 | 27.1033 | 1,667,200,000 | 2017-10-31 |
| 2033 | 2017-11-15 | 451,387,000 | -230,000 | 27.0746 | 1,667,200,000 | 2017-10-31 |
| 2034 | 2017-11-14 | 451,617,000 | -190,000 | 27.0884 | 1,667,200,000 | 2017-10-31 |
| 2035 | 2017-11-13 | 451,807,000 | 90,000 | 27.0997 | 1,667,200,000 | 2017-10-31 |
| 2036 | 2017-11-10 | 451,717,000 | -580,000 | 27.0943 | 1,667,200,000 | 2017-10-31 |
| 2037 | 2017-11-09 | 452,297,000 | 80,000 | 27.1291 | 1,667,200,000 | 2017-10-31 |
| 2038 | 2017-11-08 | 452,217,000 | 60,000 | 27.1243 | 1,667,200,000 | 2017-10-31 |
| 2039 | 2017-11-07 | 452,157,000 | 810,000 | 27.1207 | 1,667,200,000 | 2017-10-31 |
| 2040 | 2017-11-06 | 451,347,000 | -10,000 | 27.0722 | 1,667,200,000 | 2017-10-31 |
| 2041 | 2017-11-03 | 451,357,000 | 370,000 | 27.0728 | 1,667,200,000 | 2017-10-31 |
| 2042 | 2017-11-02 | 450,987,000 | 270,000 | 27.0506 | 1,667,200,000 | 2017-10-31 |
| 2043 | 2017-11-01 | 450,717,000 | -390,000 | 27.0344 | 1,667,200,000 | 2017-10-31 |
| 2044 | 2017-10-31 | 451,107,000 | 300,000 | 27.0578 | 1,667,200,000 | 2017-10-31 |
| 2045 | 2017-10-30 | 450,807,000 | 790,000 | 27.0398 | 1,667,200,000 | 2017-09-30 |
| 2046 | 2017-10-27 | 450,017,000 | -1,810,000 | 26.9924 | 1,667,200,000 | 2017-09-30 |
| 2047 | 2017-10-26 | 451,827,000 | 6,240,000 | 27.1009 | 1,667,200,000 | 2017-09-30 |
| 2048 | 2017-10-25 | 445,587,000 | -40,000 | 26.7267 | 1,667,200,000 | 2017-09-30 |
| 2049 | 2017-10-24 | 445,627,000 | -210,000 | 26.7291 | 1,667,200,000 | 2017-09-30 |
| 2050 | 2017-10-23 | 445,837,000 | -30,000 | 26.7417 | 1,667,200,000 | 2017-09-30 |
| 2051 | 2017-10-20 | 445,867,000 | -880,000 | 26.7435 | 1,667,200,000 | 2017-09-30 |
| 2052 | 2017-10-19 | 446,747,000 | 110,000 | 26.7962 | 1,667,200,000 | 2017-09-30 |
| 2053 | 2017-10-18 | 446,637,000 | -950,000 | 26.7896 | 1,667,200,000 | 2017-09-30 |
| 2054 | 2017-10-17 | 447,587,000 | -270,000 | 26.8466 | 1,667,200,000 | 2017-09-30 |
| 2055 | 2017-10-16 | 447,857,000 | 260,000 | 26.8628 | 1,667,200,000 | 2017-09-30 |
| 2056 | 2017-10-13 | 447,597,000 | -580,000 | 26.8472 | 1,667,200,000 | 2017-09-30 |
| 2057 | 2017-10-12 | 448,177,000 | 280,000 | 26.8820 | 1,667,200,000 | 2017-09-30 |
| 2058 | 2017-10-11 | 447,897,000 | 480,000 | 26.8652 | 1,667,200,000 | 2017-09-30 |
| 2059 | 2017-10-10 | 447,417,000 | 80,000 | 26.8364 | 1,667,200,000 | 2017-09-30 |
| 2060 | 2017-10-09 | 447,337,000 | 170,000 | 26.8316 | 1,667,200,000 | 2017-09-30 |
| 2061 | 2017-10-06 | 447,167,000 | -40,000 | 26.8214 | 1,667,200,000 | 2017-09-30 |
| 2062 | 2017-10-04 | 447,207,000 | 100,000 | 26.8238 | 1,667,200,000 | 2017-09-30 |
| 2063 | 2017-10-03 | 447,107,000 | 250,000 | 26.8178 | 1,667,200,000 | 2017-09-30 |
| 2064 | 2017-09-29 | 446,857,000 | 20,000 | 26.8028 | 1,667,200,000 | 2017-08-31 |
| 2065 | 2017-09-28 | 446,837,000 | 10,000 | 26.8016 | 1,667,200,000 | 2017-08-31 |
| 2066 | 2017-09-27 | 446,827,000 | 0 | 26.8010 | 1,667,200,000 | 2017-08-31 |
| 2067 | 2017-09-26 | 446,827,000 | 790,000 | 26.8010 | 1,667,200,000 | 2017-08-31 |
| 2068 | 2017-09-25 | 446,037,000 | -10,000 | 26.7537 | 1,667,200,000 | 2017-08-31 |
| 2069 | 2017-09-22 | 446,047,000 | -50,000 | 26.7543 | 1,667,200,000 | 2017-08-31 |
| 2070 | 2017-09-21 | 446,097,000 | 3,290,000 | 26.7573 | 1,667,200,000 | 2017-08-31 |
| 2071 | 2017-09-20 | 442,807,000 | 2,210,000 | 26.5599 | 1,667,200,000 | 2017-08-31 |
| 2072 | 2017-09-19 | 440,597,000 | -10,000 | 26.4274 | 1,667,200,000 | 2017-08-31 |
| 2073 | 2017-09-18 | 440,607,000 | 230,000 | 26.4280 | 1,667,200,000 | 2017-08-31 |
| 2074 | 2017-09-15 | 440,377,000 | 130,000 | 26.4142 | 1,667,200,000 | 2017-08-31 |
| 2075 | 2017-09-14 | 440,247,000 | 780,000 | 26.4064 | 1,667,200,000 | 2017-08-31 |
| 2076 | 2017-09-13 | 439,467,000 | 290,000 | 26.3596 | 1,667,200,000 | 2017-08-31 |
| 2077 | 2017-09-12 | 439,177,000 | -170,000 | 26.3422 | 1,667,200,000 | 2017-08-31 |
| 2078 | 2017-09-11 | 439,347,000 | 430,000 | 26.3524 | 1,667,200,000 | 2017-08-31 |
| 2079 | 2017-09-08 | 438,917,000 | 220,000 | 26.3266 | 1,667,200,000 | 2017-08-31 |
| 2080 | 2017-09-07 | 438,697,000 | 280,000 | 26.3134 | 1,667,200,000 | 2017-08-31 |
| 2081 | 2017-09-06 | 438,417,000 | 220,000 | 26.2966 | 1,667,200,000 | 2017-08-31 |
| 2082 | 2017-09-05 | 438,197,000 | 150,000 | 26.2834 | 1,667,200,000 | 2017-08-31 |
| 2083 | 2017-09-04 | 438,047,000 | 580,000 | 26.2744 | 1,667,200,000 | 2017-08-31 |
| 2084 | 2017-09-01 | 437,467,000 | 310,000 | 26.2396 | 1,667,200,000 | 2017-08-31 |
| 2085 | 2017-08-31 | 437,157,000 | 110,000 | 26.2210 | 1,667,200,000 | 2017-08-31 |
| 2086 | 2017-08-30 | 437,047,000 | -10,000 | 26.2144 | 1,667,200,000 | 2017-07-31 |
| 2087 | 2017-08-29 | 437,057,000 | 30,000 | 26.2150 | 1,667,200,000 | 2017-07-31 |
| 2088 | 2017-08-28 | 437,027,000 | -60,000 | 26.2132 | 1,667,200,000 | 2017-07-31 |
| 2089 | 2017-08-25 | 437,087,000 | 0 | 26.2168 | 1,667,200,000 | 2017-07-31 |
| 2090 | 2017-08-24 | 437,087,000 | 0 | 26.2168 | 1,667,200,000 | 2017-07-31 |
| 2091 | 2017-08-23 | 437,087,000 | 0 | 26.2168 | 1,667,200,000 | 2017-07-31 |
| 2092 | 2017-08-22 | 437,087,000 | 200,000 | 26.2168 | 1,667,200,000 | 2017-07-31 |
| 2093 | 2017-08-21 | 436,887,000 | 30,000 | 26.2048 | 1,667,200,000 | 2017-07-31 |
| 2094 | 2017-08-18 | 436,857,000 | 80,000 | 26.2030 | 1,667,200,000 | 2017-07-31 |
| 2095 | 2017-08-17 | 436,777,000 | -70,000 | 26.1982 | 1,667,200,000 | 2017-07-31 |
| 2096 | 2017-08-16 | 436,847,000 | 400,000 | 26.2024 | 1,667,200,000 | 2017-07-31 |
| 2097 | 2017-08-15 | 436,447,000 | 310,000 | 26.1784 | 1,667,200,000 | 2017-07-31 |
| 2098 | 2017-08-14 | 436,137,000 | 90,000 | 26.1598 | 1,667,200,000 | 2017-07-31 |
| 2099 | 2017-08-11 | 436,047,000 | 50,000 | 26.1545 | 1,667,200,000 | 2017-07-31 |
| 2100 | 2017-08-10 | 435,997,000 | -30,000 | 26.1515 | 1,667,200,000 | 2017-07-31 |
| 2101 | 2017-08-09 | 436,027,000 | 240,000 | 26.1533 | 1,667,200,000 | 2017-07-31 |
| 2102 | 2017-08-08 | 435,787,000 | -300,000 | 26.1389 | 1,667,200,000 | 2017-07-31 |
| 2103 | 2017-08-07 | 436,087,000 | 100,000 | 26.1568 | 1,667,200,000 | 2017-07-31 |
| 2104 | 2017-08-04 | 435,987,000 | 250,000 | 26.1509 | 1,667,200,000 | 2017-07-31 |
| 2105 | 2017-08-03 | 435,737,000 | -150,000 | 26.1359 | 1,667,200,000 | 2017-07-31 |
| 2106 | 2017-08-02 | 435,887,000 | -160,000 | 26.1449 | 1,667,200,000 | 2017-07-31 |
| 2107 | 2017-08-01 | 436,047,000 | -90,000 | 26.1545 | 1,667,200,000 | 2017-07-31 |
| 2108 | 2017-07-31 | 436,137,000 | -1,090,000 | 26.1598 | 1,667,200,000 | 2017-07-31 |
| 2109 | 2017-07-28 | 437,227,000 | -1,450,000 | 26.2252 | 1,667,200,000 | 2017-06-30 |
| 2110 | 2017-07-27 | 438,677,000 | -100,000 | 26.3122 | 1,667,200,000 | 2017-06-30 |
| 2111 | 2017-07-26 | 438,777,000 | 640,000 | 26.3182 | 1,667,200,000 | 2017-06-30 |
| 2112 | 2017-07-25 | 438,137,000 | 190,000 | 26.2798 | 1,667,200,000 | 2017-06-30 |
| 2113 | 2017-07-24 | 437,947,000 | -520,000 | 26.2684 | 1,667,200,000 | 2017-06-30 |
| 2114 | 2017-07-21 | 438,467,000 | 40,000 | 26.2996 | 1,667,200,000 | 2017-06-30 |
| 2115 | 2017-07-20 | 438,427,000 | -770,000 | 26.2972 | 1,667,200,000 | 2017-06-30 |
| 2116 | 2017-07-19 | 439,197,000 | 40,000 | 26.3434 | 1,667,200,000 | 2017-06-30 |
| 2117 | 2017-07-18 | 439,157,000 | -60,000 | 26.3410 | 1,667,200,000 | 2017-06-30 |
| 2118 | 2017-07-17 | 439,217,000 | 0 | 26.3446 | 1,667,200,000 | 2017-06-30 |
| 2119 | 2017-07-14 | 439,217,000 | 90,000 | 26.3446 | 1,667,200,000 | 2017-06-30 |
| 2120 | 2017-07-13 | 439,127,000 | 140,000 | 26.3392 | 1,667,200,000 | 2017-06-30 |
| 2121 | 2017-07-12 | 438,987,000 | 0 | 26.3308 | 1,667,200,000 | 2017-06-30 |
| 2122 | 2017-07-11 | 438,987,000 | 460,000 | 26.3308 | 1,667,200,000 | 2017-06-30 |
| 2123 | 2017-07-10 | 438,527,000 | 150,000 | 26.3032 | 1,667,200,000 | 2017-06-30 |
| 2124 | 2017-07-07 | 438,377,000 | -180,000 | 26.2942 | 1,667,200,000 | 2017-06-30 |
| 2125 | 2017-07-06 | 438,557,000 | 190,000 | 26.3050 | 1,667,200,000 | 2017-06-30 |
| 2126 | 2017-07-05 | 438,367,000 | 420,000 | 26.2936 | 1,667,200,000 | 2017-06-30 |
| 2127 | 2017-07-04 | 437,947,000 | 0 | 26.2684 | 1,667,200,000 | 2017-06-30 |
| 2128 | 2017-07-03 | 437,947,000 | 190,000 | 26.2684 | 1,667,200,000 | 2017-06-30 |
| 2129 | 2017-06-30 | 437,757,000 | 470,000 | 26.2570 | 1,667,200,000 | 2017-06-30 |
| 2130 | 2017-06-29 | 437,287,000 | -720,000 | 26.2288 | 1,667,200,000 | 2017-05-31 |
| 2131 | 2017-06-28 | 438,007,000 | 280,000 | 26.2720 | 1,667,200,000 | 2017-05-31 |
| 2132 | 2017-06-27 | 437,727,000 | 100,000 | 26.2552 | 1,667,200,000 | 2017-05-31 |
| 2133 | 2017-06-26 | 437,627,000 | 180,000 | 26.2492 | 1,667,200,000 | 2017-05-31 |
| 2134 | 2017-06-23 | 437,447,000 | 120,000 | 26.2384 | 1,667,200,000 | 2017-05-31 |
| 2135 | 2017-06-22 | 437,327,000 | -800,000 | 26.2312 | 1,667,200,000 | 2017-05-31 |
| 2136 | 2017-06-21 | 438,127,000 | -1,110,000 | 26.2792 | 1,667,200,000 | 2017-05-31 |
| 2137 | 2017-06-20 | 439,237,000 | -20,000 | 26.3458 | 1,667,200,000 | 2017-05-31 |
| 2138 | 2017-06-19 | 439,257,000 | 330,000 | 26.3470 | 1,667,200,000 | 2017-05-31 |
| 2139 | 2017-06-16 | 438,927,000 | -400,000 | 26.3272 | 1,667,200,000 | 2017-05-31 |
| 2140 | 2017-06-15 | 439,327,000 | -140,000 | 26.3512 | 1,667,200,000 | 2017-05-31 |
| 2141 | 2017-06-14 | 439,467,000 | 120,000 | 26.3596 | 1,667,200,000 | 2017-05-31 |
| 2142 | 2017-06-13 | 439,347,000 | 580,000 | 26.3524 | 1,667,200,000 | 2017-05-31 |
| 2143 | 2017-06-12 | 438,767,000 | -70,000 | 26.3176 | 1,667,200,000 | 2017-05-31 |
| 2144 | 2017-06-09 | 438,837,000 | -900,000 | 26.3218 | 1,667,200,000 | 2017-05-31 |
| 2145 | 2017-06-08 | 439,737,000 | 50,000 | 26.3758 | 1,667,200,000 | 2017-05-31 |
| 2146 | 2017-06-07 | 439,687,000 | 1,360,000 | 26.3728 | 1,667,200,000 | 2017-05-31 |
| 2147 | 2017-06-06 | 438,327,000 | 200,000 | 26.2912 | 1,667,200,000 | 2017-05-31 |
| 2148 | 2017-06-05 | 438,127,000 | 110,000 | 26.2792 | 1,667,200,000 | 2017-05-31 |
| 2149 | 2017-06-02 | 438,017,000 | 210,000 | 26.2726 | 1,667,200,000 | 2017-05-31 |
| 2150 | 2017-06-01 | 437,807,000 | 200,000 | 26.2600 | 1,667,200,000 | 2017-05-31 |
| 2151 | 2017-05-31 | 437,607,000 | 70,000 | 26.2480 | 1,667,200,000 | 2017-05-31 |
| 2152 | 2017-05-29 | 437,537,000 | -60,000 | 26.2438 | 1,667,200,000 | 2017-04-30 |
| 2153 | 2017-05-26 | 437,597,000 | 30,000 | 26.2474 | 1,667,200,000 | 2017-04-30 |
| 2154 | 2017-05-25 | 437,567,000 | -260,000 | 26.2456 | 1,667,200,000 | 2017-04-30 |
| 2155 | 2017-05-24 | 437,827,000 | 90,000 | 26.2612 | 1,667,200,000 | 2017-04-30 |
| 2156 | 2017-05-23 | 437,737,000 | -60,000 | 26.2558 | 1,667,200,000 | 2017-04-30 |
| 2157 | 2017-05-22 | 437,797,000 | -1,060,000 | 26.2594 | 1,667,200,000 | 2017-04-30 |
| 2158 | 2017-05-19 | 438,857,000 | 190,000 | 26.3230 | 1,667,200,000 | 2017-04-30 |
| 2159 | 2017-05-18 | 438,667,000 | 100,000 | 26.3116 | 1,667,200,000 | 2017-04-30 |
| 2160 | 2017-05-17 | 438,567,000 | 30,000 | 26.3056 | 1,667,200,000 | 2017-04-30 |
| 2161 | 2017-05-16 | 438,537,000 | 70,000 | 26.3038 | 1,667,200,000 | 2017-04-30 |
| 2162 | 2017-05-15 | 438,467,000 | -220,000 | 26.2996 | 1,667,200,000 | 2017-04-30 |
| 2163 | 2017-05-12 | 438,687,000 | 270,000 | 26.3128 | 1,667,200,000 | 2017-04-30 |
| 2164 | 2017-05-11 | 438,417,000 | 30,000 | 26.2966 | 1,667,200,000 | 2017-04-30 |
| 2165 | 2017-05-10 | 438,387,000 | 80,000 | 26.2948 | 1,667,200,000 | 2017-04-30 |
| 2166 | 2017-05-09 | 438,307,000 | 250,000 | 26.2900 | 1,667,200,000 | 2017-04-30 |
| 2167 | 2017-05-08 | 438,057,000 | -70,000 | 26.2750 | 1,667,200,000 | 2017-04-30 |
| 2168 | 2017-05-05 | 438,127,000 | 250,000 | 26.2792 | 1,667,200,000 | 2017-04-30 |
| 2169 | 2017-05-04 | 437,877,000 | 220,000 | 26.2642 | 1,667,200,000 | 2017-04-30 |
| 2170 | 2017-05-02 | 437,657,000 | -180,000 | 26.2510 | 1,667,200,000 | 2017-04-30 |
| 2171 | 2017-04-28 | 437,837,000 | 590,000 | 26.2618 | 1,667,200,000 | 2017-03-31 |
| 2172 | 2017-04-27 | 437,247,000 | -20,000 | 26.2264 | 1,667,200,000 | 2017-03-31 |
| 2173 | 2017-04-26 | 437,267,000 | 20,000 | 26.2276 | 1,667,200,000 | 2017-03-31 |
| 2174 | 2017-04-25 | 437,247,000 | 40,000 | 26.2264 | 1,667,200,000 | 2017-03-31 |
| 2175 | 2017-04-24 | 437,207,000 | 280,000 | 26.2240 | 1,667,200,000 | 2017-03-31 |
| 2176 | 2017-04-21 | 436,927,000 | 60,000 | 26.2072 | 1,667,200,000 | 2017-03-31 |
| 2177 | 2017-04-20 | 436,867,000 | 1,010,000 | 26.2036 | 1,667,200,000 | 2017-03-31 |
| 2178 | 2017-04-19 | 435,857,000 | 40,000 | 26.1431 | 1,667,200,000 | 2017-03-31 |
| 2179 | 2017-04-18 | 435,817,000 | -190,000 | 26.1407 | 1,667,200,000 | 2017-03-31 |
| 2180 | 2017-04-13 | 436,007,000 | 40,000 | 26.1521 | 1,667,200,000 | 2017-03-31 |
| 2181 | 2017-04-12 | 435,967,000 | -280,000 | 26.1497 | 1,667,200,000 | 2017-03-31 |
| 2182 | 2017-04-11 | 436,247,000 | 0 | 26.1664 | 1,667,200,000 | 2017-03-31 |
| 2183 | 2017-04-10 | 436,247,000 | -160,000 | 26.1664 | 1,667,200,000 | 2017-03-31 |
| 2184 | 2017-04-07 | 436,407,000 | -270,000 | 26.1760 | 1,667,200,000 | 2017-03-31 |
| 2185 | 2017-04-06 | 436,677,000 | 50,000 | 26.1922 | 1,667,200,000 | 2017-03-31 |
| 2186 | 2017-04-05 | 436,627,000 | 30,000 | 26.1892 | 1,667,200,000 | 2017-03-31 |
| 2187 | 2017-04-03 | 436,597,000 | 30,000 | 26.1874 | 1,667,200,000 | 2017-03-31 |
| 2188 | 2017-03-31 | 436,567,000 | 230,000 | 26.1856 | 1,667,200,000 | 2017-03-31 |
| 2189 | 2017-03-30 | 436,337,000 | 0 | 26.1718 | 1,667,200,000 | 2017-02-28 |
| 2190 | 2017-03-29 | 436,337,000 | -110,000 | 26.1718 | 1,667,200,000 | 2017-02-28 |
| 2191 | 2017-03-28 | 436,447,000 | -170,000 | 26.1784 | 1,667,200,000 | 2017-02-28 |
| 2192 | 2017-03-27 | 436,617,000 | 70,000 | 26.1886 | 1,667,200,000 | 2017-02-28 |
| 2193 | 2017-03-24 | 436,547,000 | -250,000 | 26.1844 | 1,667,200,000 | 2017-02-28 |
| 2194 | 2017-03-23 | 436,797,000 | 750,000 | 26.1994 | 1,667,200,000 | 2017-02-28 |
| 2195 | 2017-03-22 | 436,047,000 | -260,000 | 26.1545 | 1,667,200,000 | 2017-02-28 |
| 2196 | 2017-03-21 | 436,307,000 | -130,000 | 26.1700 | 1,667,200,000 | 2017-02-28 |
| 2197 | 2017-03-20 | 436,437,000 | 100,000 | 26.1778 | 1,667,200,000 | 2017-02-28 |
| 2198 | 2017-03-17 | 436,337,000 | 600,000 | 26.1718 | 1,667,200,000 | 2017-02-28 |
| 2199 | 2017-03-16 | 435,737,000 | 470,000 | 26.1359 | 1,667,200,000 | 2017-02-28 |
| 2200 | 2017-03-15 | 435,267,000 | 10,000 | 26.1077 | 1,667,200,000 | 2017-02-28 |
| 2201 | 2017-03-14 | 435,257,000 | -100,000 | 26.1071 | 1,667,200,000 | 2017-02-28 |
| 2202 | 2017-03-13 | 435,357,000 | 200,000 | 26.1131 | 1,667,200,000 | 2017-02-28 |
| 2203 | 2017-03-10 | 435,157,000 | -90,000 | 26.1011 | 1,667,200,000 | 2017-02-28 |
| 2204 | 2017-03-09 | 435,247,000 | -50,000 | 26.1065 | 1,667,200,000 | 2017-02-28 |
| 2205 | 2017-03-08 | 435,297,000 | 50,000 | 26.1095 | 1,667,200,000 | 2017-02-28 |
| 2206 | 2017-03-07 | 435,247,000 | 10,000 | 26.1065 | 1,667,200,000 | 2017-02-28 |
| 2207 | 2017-03-06 | 435,237,000 | -250,000 | 26.1059 | 1,667,200,000 | 2017-02-28 |
| 2208 | 2017-03-03 | 435,487,000 | -280,000 | 26.1209 | 1,667,200,000 | 2017-02-28 |
| 2209 | 2017-03-02 | 435,767,000 | 260,000 | 26.1377 | 1,667,200,000 | 2017-02-28 |
| 2210 | 2017-03-01 | 435,507,000 | -140,000 | 26.1221 | 1,667,200,000 | 2017-02-28 |
| 2211 | 2017-02-28 | 435,647,000 | -180,000 | 26.1305 | 1,667,200,000 | 2017-02-28 |
| 2212 | 2017-02-27 | 435,827,000 | 850,000 | 26.1413 | 1,667,200,000 | 2017-01-31 |
| 2213 | 2017-02-24 | 434,977,000 | 1,370,000 | 26.0903 | 1,667,200,000 | 2017-01-31 |
| 2214 | 2017-02-23 | 433,607,000 | 650,000 | 26.0081 | 1,667,200,000 | 2017-01-31 |
| 2215 | 2017-02-22 | 432,957,000 | -540,000 | 25.9691 | 1,667,200,000 | 2017-01-31 |
| 2216 | 2017-02-21 | 433,497,000 | -340,000 | 26.0015 | 1,667,200,000 | 2017-01-31 |
| 2217 | 2017-02-20 | 433,837,000 | -3,070,000 | 26.0219 | 1,667,200,000 | 2017-01-31 |
| 2218 | 2017-02-17 | 436,907,000 | -170,000 | 26.2060 | 1,667,200,000 | 2017-01-31 |
| 2219 | 2017-02-16 | 437,077,000 | 20,000 | 26.2162 | 1,667,200,000 | 2017-01-31 |
| 2220 | 2017-02-15 | 437,057,000 | 550,000 | 26.2150 | 1,667,200,000 | 2017-01-31 |
| 2221 | 2017-02-14 | 436,507,000 | 180,000 | 26.1820 | 1,667,200,000 | 2017-01-31 |
| 2222 | 2017-02-13 | 436,327,000 | -5,010,000 | 26.1712 | 1,667,200,000 | 2017-01-31 |
| 2223 | 2017-02-10 | 441,337,000 | 240,000 | 26.4717 | 1,667,200,000 | 2017-01-31 |
| 2224 | 2017-02-09 | 441,097,000 | 40,000 | 26.4574 | 1,667,200,000 | 2017-01-31 |
| 2225 | 2017-02-08 | 441,057,000 | -510,000 | 26.4550 | 1,667,200,000 | 2017-01-31 |
| 2226 | 2017-02-07 | 441,567,000 | 200,000 | 26.4855 | 1,667,200,000 | 2017-01-31 |
| 2227 | 2017-02-06 | 441,367,000 | 420,000 | 26.4735 | 1,667,200,000 | 2017-01-31 |
| 2228 | 2017-02-03 | 440,947,000 | -730,000 | 26.4484 | 1,667,200,000 | 2017-01-31 |
| 2229 | 2017-02-02 | 441,677,000 | -20,000 | 26.4921 | 1,667,200,000 | 2017-01-31 |
| 2230 | 2017-02-01 | 441,697,000 | -430,000 | 26.4933 | 1,667,200,000 | 2017-01-31 |
| 2231 | 2017-01-27 | 442,127,000 | 0 | 26.5191 | 1,667,200,000 | 2016-12-31 |
| 2232 | 2017-01-26 | 442,127,000 | 0 | 26.5191 | 1,667,200,000 | 2016-12-31 |
| 2233 | 2017-01-25 | 442,127,000 | 60,000 | 26.5191 | 1,667,200,000 | 2016-12-31 |
| 2234 | 2017-01-24 | 442,067,000 | 420,000 | 26.5155 | 1,667,200,000 | 2016-12-31 |
| 2235 | 2017-01-23 | 441,647,000 | 830,000 | 26.4903 | 1,667,200,000 | 2016-12-31 |
| 2236 | 2017-01-20 | 440,817,000 | 0 | 26.4406 | 1,667,200,000 | 2016-12-31 |
| 2237 | 2017-01-19 | 440,817,000 | 30,000 | 26.4406 | 1,667,200,000 | 2016-12-31 |
| 2238 | 2017-01-18 | 440,787,000 | 70,000 | 26.4388 | 1,667,200,000 | 2016-12-31 |
| 2239 | 2017-01-17 | 440,717,000 | -90,000 | 26.4346 | 1,667,200,000 | 2016-12-31 |
| 2240 | 2017-01-16 | 440,807,000 | 20,000 | 26.4400 | 1,667,200,000 | 2016-12-31 |
| 2241 | 2017-01-13 | 440,787,000 | 70,000 | 26.4388 | 1,667,200,000 | 2016-12-31 |
| 2242 | 2017-01-12 | 440,717,000 | -490,000 | 26.4346 | 1,667,200,000 | 2016-12-31 |
| 2243 | 2017-01-11 | 441,207,000 | -130,000 | 26.4640 | 1,667,200,000 | 2016-12-31 |
| 2244 | 2017-01-10 | 441,337,000 | -80,000 | 26.4717 | 1,667,200,000 | 2016-12-31 |
| 2245 | 2017-01-09 | 441,417,000 | -440,000 | 26.4765 | 1,667,200,000 | 2016-12-31 |
| 2246 | 2017-01-06 | 441,857,000 | 140,000 | 26.5029 | 1,667,200,000 | 2016-12-31 |
| 2247 | 2017-01-05 | 441,717,000 | -160,000 | 26.4945 | 1,667,200,000 | 2016-12-31 |
| 2248 | 2017-01-04 | 441,877,000 | -1,310,000 | 26.5041 | 1,667,200,000 | 2016-12-31 |
| 2249 | 2017-01-03 | 443,187,000 | 40,000 | 26.5827 | 1,667,200,000 | 2016-12-31 |
| 2250 | 2016-12-30 | 443,147,000 | 10,000 | 26.5803 | 1,667,200,000 | 2016-11-30 |
| 2251 | 2016-12-29 | 443,137,000 | 370,000 | 26.5797 | 1,667,200,000 | 2016-11-30 |
| 2252 | 2016-12-28 | 442,767,000 | -890,000 | 26.5575 | 1,667,200,000 | 2016-11-30 |
| 2253 | 2016-12-23 | 443,657,000 | 150,000 | 26.6109 | 1,667,200,000 | 2016-11-30 |
| 2254 | 2016-12-22 | 443,507,000 | 270,000 | 26.6019 | 1,667,200,000 | 2016-11-30 |
| 2255 | 2016-12-21 | 443,237,000 | 10,000 | 26.5857 | 1,667,200,000 | 2016-11-30 |
| 2256 | 2016-12-20 | 443,227,000 | -80,000 | 26.5851 | 1,667,200,000 | 2016-11-30 |
| 2257 | 2016-12-19 | 443,307,000 | -130,000 | 26.5899 | 1,667,200,000 | 2016-11-30 |
| 2258 | 2016-12-16 | 443,437,000 | -70,000 | 26.5977 | 1,667,200,000 | 2016-11-30 |
| 2259 | 2016-12-15 | 443,507,000 | 20,000 | 26.6019 | 1,667,200,000 | 2016-11-30 |
| 2260 | 2016-12-14 | 443,487,000 | 230,000 | 26.6007 | 1,667,200,000 | 2016-11-30 |
| 2261 | 2016-12-13 | 443,257,000 | 150,000 | 26.5869 | 1,667,200,000 | 2016-11-30 |
| 2262 | 2016-12-12 | 443,107,000 | 340,000 | 26.5779 | 1,667,200,000 | 2016-11-30 |
| 2263 | 2016-12-09 | 442,767,000 | 620,000 | 26.5575 | 1,667,200,000 | 2016-11-30 |
| 2264 | 2016-12-08 | 442,147,000 | -90,000 | 26.5203 | 1,667,200,000 | 2016-11-30 |
| 2265 | 2016-12-07 | 442,237,000 | -60,000 | 26.5257 | 1,667,200,000 | 2016-11-30 |
| 2266 | 2016-12-06 | 442,297,000 | 110,000 | 26.5293 | 1,667,200,000 | 2016-11-30 |
| 2267 | 2016-12-05 | 442,187,000 | -30,000 | 26.5227 | 1,667,200,000 | 2016-11-30 |
| 2268 | 2016-12-02 | 442,217,000 | -180,000 | 26.5245 | 1,667,200,000 | 2016-11-30 |
| 2269 | 2016-12-01 | 442,397,000 | 240,000 | 26.5353 | 1,667,200,000 | 2016-11-30 |
| 2270 | 2016-11-30 | 442,157,000 | 30,000 | 26.5209 | 1,667,200,000 | 2016-11-30 |
| 2271 | 2016-11-29 | 442,127,000 | 70,000 | 26.5191 | 1,667,200,000 | 2016-10-31 |
| 2272 | 2016-11-28 | 442,057,000 | -80,000 | 26.5149 | 1,667,200,000 | 2016-10-31 |
| 2273 | 2016-11-25 | 442,137,000 | -160,000 | 26.5197 | 1,667,200,000 | 2016-10-31 |
| 2274 | 2016-11-24 | 442,297,000 | -10,000 | 26.5293 | 1,667,200,000 | 2016-10-31 |
| 2275 | 2016-11-23 | 442,307,000 | 440,000 | 26.5299 | 1,667,200,000 | 2016-10-31 |
| 2276 | 2016-11-22 | 441,867,000 | -150,000 | 26.5035 | 1,667,200,000 | 2016-10-31 |
| 2277 | 2016-11-21 | 442,017,000 | -160,000 | 26.5125 | 1,667,200,000 | 2016-10-31 |
| 2278 | 2016-11-18 | 442,177,000 | 40,000 | 26.5221 | 1,667,200,000 | 2016-10-31 |
| 2279 | 2016-11-17 | 442,137,000 | 0 | 26.5197 | 1,667,200,000 | 2016-10-31 |
| 2280 | 2016-11-16 | 442,137,000 | -10,000 | 26.5197 | 1,667,200,000 | 2016-10-31 |
| 2281 | 2016-11-15 | 442,147,000 | 170,000 | 26.5203 | 1,667,200,000 | 2016-10-31 |
| 2282 | 2016-11-14 | 441,977,000 | -210,000 | 26.5101 | 1,667,200,000 | 2016-10-31 |
| 2283 | 2016-11-11 | 442,187,000 | 30,000 | 26.5227 | 1,667,200,000 | 2016-10-31 |
| 2284 | 2016-11-10 | 442,157,000 | 0 | 26.5209 | 1,667,200,000 | 2016-10-31 |
| 2285 | 2016-11-09 | 442,157,000 | 510,000 | 26.5209 | 1,667,200,000 | 2016-10-31 |
| 2286 | 2016-11-08 | 441,647,000 | -10,000 | 26.4903 | 1,667,200,000 | 2016-10-31 |
| 2287 | 2016-11-07 | 441,657,000 | 0 | 26.4909 | 1,667,200,000 | 2016-10-31 |
| 2288 | 2016-11-04 | 441,657,000 | -250,000 | 26.4909 | 1,667,200,000 | 2016-10-31 |
| 2289 | 2016-11-03 | 441,907,000 | -70,000 | 26.5059 | 1,667,200,000 | 2016-10-31 |
| 2290 | 2016-11-02 | 441,977,000 | 10,000 | 26.5101 | 1,667,200,000 | 2016-10-31 |
| 2291 | 2016-11-01 | 441,967,000 | 0 | 26.5095 | 1,667,200,000 | 2016-10-31 |
| 2292 | 2016-10-31 | 441,967,000 | 40,000 | 26.5095 | 1,667,200,000 | 2016-10-31 |
| 2293 | 2016-10-28 | 441,927,000 | -110,000 | 26.5071 | 1,667,200,000 | 2016-09-30 |
| 2294 | 2016-10-27 | 442,037,000 | 60,000 | 26.5137 | 1,667,200,000 | 2016-09-30 |
| 2295 | 2016-10-26 | 441,977,000 | 80,000 | 26.5101 | 1,667,200,000 | 2016-09-30 |
| 2296 | 2016-10-25 | 441,897,000 | 0 | 26.5053 | 1,667,200,000 | 2016-09-30 |
| 2297 | 2016-10-24 | 441,897,000 | 390,000 | 26.5053 | 1,667,200,000 | 2016-09-30 |
| 2298 | 2016-10-21 | 441,507,000 | 0 | 26.4819 | 1,667,200,000 | 2016-09-30 |
| 2299 | 2016-10-20 | 441,507,000 | 70,000 | 26.4819 | 1,667,200,000 | 2016-09-30 |
| 2300 | 2016-10-19 | 441,437,000 | -80,000 | 26.4777 | 1,667,200,000 | 2016-09-30 |
| 2301 | 2016-10-18 | 441,517,000 | -10,000 | 26.4825 | 1,667,200,000 | 2016-09-30 |
| 2302 | 2016-10-17 | 441,527,000 | 180,000 | 26.4831 | 1,667,200,000 | 2016-09-30 |
| 2303 | 2016-10-14 | 441,347,000 | -830,000 | 26.4723 | 1,667,200,000 | 2016-09-30 |
| 2304 | 2016-10-13 | 442,177,000 | 320,000 | 26.5221 | 1,667,200,000 | 2016-09-30 |
| 2305 | 2016-10-12 | 441,857,000 | 1,090,000 | 26.5029 | 1,667,200,000 | 2016-09-30 |
| 2306 | 2016-10-11 | 440,767,000 | 70,000 | 26.4376 | 1,667,200,000 | 2016-09-30 |
| 2307 | 2016-10-07 | 440,697,000 | -10,000 | 26.4334 | 1,667,200,000 | 2016-09-30 |
| 2308 | 2016-10-06 | 440,707,000 | -160,000 | 26.4340 | 1,667,200,000 | 2016-09-30 |
| 2309 | 2016-10-05 | 440,867,000 | -40,000 | 26.4436 | 1,667,200,000 | 2016-09-30 |
| 2310 | 2016-10-04 | 440,907,000 | -100,000 | 26.4460 | 1,667,200,000 | 2016-09-30 |
| 2311 | 2016-10-03 | 441,007,000 | 790,000 | 26.4520 | 1,667,200,000 | 2016-09-30 |
| 2312 | 2016-09-30 | 440,217,000 | 0 | 26.4046 | 1,667,200,000 | 2016-09-30 |
| 2313 | 2016-09-29 | 440,217,000 | 1,200,000 | 26.4046 | 1,667,200,000 | 2016-08-31 |
| 2314 | 2016-09-28 | 439,017,000 | 290,000 | 26.3326 | 1,667,200,000 | 2016-08-31 |
| 2315 | 2016-09-27 | 438,727,000 | 1,180,000 | 26.3152 | 1,667,200,000 | 2016-08-31 |
| 2316 | 2016-09-26 | 437,547,000 | 300,000 | 26.2444 | 1,667,200,000 | 2016-08-31 |
| 2317 | 2016-09-23 | 437,247,000 | 30,000 | 26.2264 | 1,667,200,000 | 2016-08-31 |
| 2318 | 2016-09-22 | 437,217,000 | 10,000 | 26.2246 | 1,667,200,000 | 2016-08-31 |
| 2319 | 2016-09-21 | 437,207,000 | 630,000 | 26.2240 | 1,667,200,000 | 2016-08-31 |
| 2320 | 2016-09-20 | 436,577,000 | 50,000 | 26.1862 | 1,667,200,000 | 2016-08-31 |
| 2321 | 2016-09-19 | 436,527,000 | 20,000 | 26.1832 | 1,667,200,000 | 2016-08-31 |
| 2322 | 2016-09-15 | 436,507,000 | -30,000 | 26.1820 | 1,667,200,000 | 2016-08-31 |
| 2323 | 2016-09-14 | 436,537,000 | -140,000 | 26.1838 | 1,667,200,000 | 2016-08-31 |
| 2324 | 2016-09-13 | 436,677,000 | 140,000 | 26.1922 | 1,667,200,000 | 2016-08-31 |
| 2325 | 2016-09-12 | 436,537,000 | -530,000 | 26.1838 | 1,667,200,000 | 2016-08-31 |
| 2326 | 2016-09-09 | 437,067,000 | -470,000 | 26.2156 | 1,667,200,000 | 2016-08-31 |
| 2327 | 2016-09-08 | 437,537,000 | -710,000 | 26.2438 | 1,667,200,000 | 2016-08-31 |
| 2328 | 2016-09-07 | 438,247,000 | -140,000 | 26.2864 | 1,667,200,000 | 2016-08-31 |
| 2329 | 2016-09-06 | 438,387,000 | 220,000 | 26.2948 | 1,667,200,000 | 2016-08-31 |
| 2330 | 2016-09-05 | 438,167,000 | 70,000 | 26.2816 | 1,667,200,000 | 2016-08-31 |
| 2331 | 2016-09-02 | 438,097,000 | 100,000 | 26.2774 | 1,667,200,000 | 2016-08-31 |
| 2332 | 2016-09-01 | 437,997,000 | 640,000 | 26.2714 | 1,667,200,000 | 2016-08-31 |
| 2333 | 2016-08-31 | 437,357,000 | 20,000 | 26.2330 | 1,667,200,000 | 2016-08-31 |
| 2334 | 2016-08-30 | 437,337,000 | 1,800,000 | 26.2318 | 1,667,200,000 | 2016-07-31 |
| 2335 | 2016-08-29 | 435,537,000 | 100,000 | 26.1239 | 1,667,200,000 | 2016-07-31 |
| 2336 | 2016-08-26 | 435,437,000 | 120,000 | 26.1179 | 1,667,200,000 | 2016-07-31 |
| 2337 | 2016-08-25 | 435,317,000 | 460,000 | 26.1107 | 1,667,200,000 | 2016-07-31 |
| 2338 | 2016-08-24 | 434,857,000 | 0 | 26.0831 | 1,667,200,000 | 2016-07-31 |
| 2339 | 2016-08-23 | 434,857,000 | 220,000 | 26.0831 | 1,667,200,000 | 2016-07-31 |
| 2340 | 2016-08-22 | 434,637,000 | -60,000 | 26.0699 | 1,667,200,000 | 2016-07-31 |
| 2341 | 2016-08-19 | 434,697,000 | 30,000 | 26.0735 | 1,667,200,000 | 2016-07-31 |
| 2342 | 2016-08-18 | 434,667,000 | 490,000 | 26.0717 | 1,667,200,000 | 2016-07-31 |
| 2343 | 2016-08-17 | 434,177,000 | 80,000 | 26.0423 | 1,667,200,000 | 2016-07-31 |
| 2344 | 2016-08-16 | 434,097,000 | 170,000 | 26.0375 | 1,667,200,000 | 2016-07-31 |
| 2345 | 2016-08-15 | 433,927,000 | 110,000 | 26.0273 | 1,667,200,000 | 2016-07-31 |
| 2346 | 2016-08-12 | 433,817,000 | -140,000 | 26.0207 | 1,667,200,000 | 2016-07-31 |
| 2347 | 2016-08-11 | 433,957,000 | -220,000 | 26.0291 | 1,667,200,000 | 2016-07-31 |
| 2348 | 2016-08-10 | 434,177,000 | 260,000 | 26.0423 | 1,667,200,000 | 2016-07-31 |
| 2349 | 2016-08-09 | 433,917,000 | 490,000 | 26.0267 | 1,667,200,000 | 2016-07-31 |
| 2350 | 2016-08-08 | 433,427,000 | -130,000 | 25.9973 | 1,667,200,000 | 2016-07-31 |
| 2351 | 2016-08-05 | 433,557,000 | -30,000 | 26.0051 | 1,667,200,000 | 2016-07-31 |
| 2352 | 2016-08-04 | 433,587,000 | -30,000 | 26.0069 | 1,667,200,000 | 2016-07-31 |
| 2353 | 2016-08-03 | 433,617,000 | -720,000 | 26.0087 | 1,667,200,000 | 2016-07-31 |
| 2354 | 2016-08-02 | 434,337,000 | 0 | 26.0519 | 1,667,200,000 | 2016-07-31 |
| 2355 | 2016-08-01 | 434,337,000 | 110,000 | 26.0519 | 1,667,200,000 | 2016-07-31 |
| 2356 | 2016-07-29 | 434,227,000 | -330,000 | 26.0453 | 1,667,200,000 | 2016-06-30 |
| 2357 | 2016-07-28 | 434,557,000 | 90,000 | 26.0651 | 1,667,200,000 | 2016-06-30 |
| 2358 | 2016-07-27 | 434,467,000 | 0 | 26.0597 | 1,667,200,000 | 2016-06-30 |
| 2359 | 2016-07-26 | 434,467,000 | -40,000 | 26.0597 | 1,667,200,000 | 2016-06-30 |
| 2360 | 2016-07-25 | 434,507,000 | 10,000 | 26.0621 | 1,667,200,000 | 2016-06-30 |
| 2361 | 2016-07-22 | 434,497,000 | -110,000 | 26.0615 | 1,667,200,000 | 2016-06-30 |
| 2362 | 2016-07-21 | 434,607,000 | -100,000 | 26.0681 | 1,667,200,000 | 2016-06-30 |
| 2363 | 2016-07-20 | 434,707,000 | -290,000 | 26.0741 | 1,667,200,000 | 2016-06-30 |
| 2364 | 2016-07-19 | 434,997,000 | 70,000 | 26.0915 | 1,667,200,000 | 2016-06-30 |
| 2365 | 2016-07-18 | 434,927,000 | 30,000 | 26.0873 | 1,667,200,000 | 2016-06-30 |
| 2366 | 2016-07-15 | 434,897,000 | 390,000 | 26.0855 | 1,667,200,000 | 2016-06-30 |
| 2367 | 2016-07-14 | 434,507,000 | -520,000 | 26.0621 | 1,667,200,000 | 2016-06-30 |
| 2368 | 2016-07-13 | 435,027,000 | 20,000 | 26.0933 | 1,667,200,000 | 2016-06-30 |
| 2369 | 2016-07-12 | 435,007,000 | 50,000 | 26.0921 | 1,667,200,000 | 2016-06-30 |
| 2370 | 2016-07-11 | 434,957,000 | -80,000 | 26.0891 | 1,667,200,000 | 2016-06-30 |
| 2371 | 2016-07-08 | 435,037,000 | 50,000 | 26.0939 | 1,667,200,000 | 2016-06-30 |
| 2372 | 2016-07-07 | 434,987,000 | 380,000 | 26.0909 | 1,667,200,000 | 2016-06-30 |
| 2373 | 2016-07-06 | 434,607,000 | 80,000 | 26.0681 | 1,667,200,000 | 2016-06-30 |
| 2374 | 2016-07-05 | 434,527,000 | -40,000 | 26.0633 | 1,667,200,000 | 2016-06-30 |
| 2375 | 2016-07-04 | 434,567,000 | 290,000 | 26.0657 | 1,667,200,000 | 2016-06-30 |
| 2376 | 2016-06-30 | 434,277,000 | -130,000 | 26.0483 | 1,667,200,000 | 2016-06-30 |
| 2377 | 2016-06-29 | 434,407,000 | 150,000 | 26.0561 | 1,667,200,000 | 2016-05-31 |
| 2378 | 2016-06-28 | 434,257,000 | 1,140,000 | 26.0471 | 1,667,200,000 | 2016-05-31 |
| 2379 | 2016-06-27 | 433,117,000 | 30,000 | 25.9787 | 1,667,200,000 | 2016-05-31 |
| 2380 | 2016-06-24 | 433,087,000 | -820,000 | 25.9769 | 1,667,200,000 | 2016-05-31 |
| 2381 | 2016-06-23 | 433,907,000 | 210,000 | 26.0261 | 1,667,200,000 | 2016-05-31 |
| 2382 | 2016-06-22 | 433,697,000 | -70,000 | 26.0135 | 1,667,200,000 | 2016-05-31 |
| 2383 | 2016-06-21 | 433,767,000 | 260,000 | 26.0177 | 1,667,200,000 | 2016-05-31 |
| 2384 | 2016-06-20 | 433,507,000 | 200,000 | 26.0021 | 1,667,200,000 | 2016-05-31 |
| 2385 | 2016-06-17 | 433,307,000 | 50,000 | 25.9901 | 1,667,200,000 | 2016-05-31 |
| 2386 | 2016-06-16 | 433,257,000 | 140,000 | 25.9871 | 1,667,200,000 | 2016-05-31 |
| 2387 | 2016-06-15 | 433,117,000 | 30,000 | 25.9787 | 1,667,200,000 | 2016-05-31 |
| 2388 | 2016-06-14 | 433,087,000 | 10,000 | 25.9769 | 1,667,200,000 | 2016-05-31 |
| 2389 | 2016-06-13 | 433,077,000 | 230,000 | 25.9763 | 1,667,200,000 | 2016-05-31 |
| 2390 | 2016-06-10 | 432,847,000 | 320,000 | 25.9625 | 1,667,200,000 | 2016-05-31 |
| 2391 | 2016-06-08 | 432,527,000 | 190,000 | 25.9433 | 1,667,200,000 | 2016-05-31 |
| 2392 | 2016-06-07 | 432,337,000 | 20,000 | 25.9319 | 1,667,200,000 | 2016-05-31 |
| 2393 | 2016-06-06 | 432,317,000 | -110,000 | 25.9307 | 1,667,200,000 | 2016-05-31 |
| 2394 | 2016-06-03 | 432,427,000 | 400,000 | 25.9373 | 1,667,200,000 | 2016-05-31 |
| 2395 | 2016-06-02 | 432,027,000 | 0 | 25.9133 | 1,667,200,000 | 2016-05-31 |
| 2396 | 2016-06-01 | 432,027,000 | -20,000 | 25.9133 | 1,667,200,000 | 2016-05-31 |
| 2397 | 2016-05-31 | 432,047,000 | 170,000 | 25.9145 | 1,667,200,000 | 2016-05-31 |
| 2398 | 2016-05-30 | 431,877,000 | -80,000 | 25.9043 | 1,667,200,000 | 2016-04-30 |
| 2399 | 2016-05-27 | 431,957,000 | 10,000 | 25.9091 | 1,667,200,000 | 2016-04-30 |
| 2400 | 2016-05-26 | 431,947,000 | -50,000 | 25.9085 | 1,667,200,000 | 2016-04-30 |
| 2401 | 2016-05-25 | 431,997,000 | 150,000 | 25.9115 | 1,667,200,000 | 2016-04-30 |
| 2402 | 2016-05-24 | 431,847,000 | -20,000 | 25.9025 | 1,667,200,000 | 2016-04-30 |
| 2403 | 2016-05-23 | 431,867,000 | -20,000 | 25.9037 | 1,667,200,000 | 2016-04-30 |
| 2404 | 2016-05-20 | 431,887,000 | -160,000 | 25.9049 | 1,667,200,000 | 2016-04-30 |
| 2405 | 2016-05-19 | 432,047,000 | -20,000 | 25.9145 | 1,667,200,000 | 2016-04-30 |
| 2406 | 2016-05-18 | 432,067,000 | -40,000 | 25.9157 | 1,667,200,000 | 2016-04-30 |
| 2407 | 2016-05-17 | 432,107,000 | 550,000 | 25.9181 | 1,667,200,000 | 2016-04-30 |
| 2408 | 2016-05-16 | 431,557,000 | 340,000 | 25.8851 | 1,667,200,000 | 2016-04-30 |
| 2409 | 2016-05-13 | 431,217,000 | -60,000 | 25.8647 | 1,667,200,000 | 2016-04-30 |
| 2410 | 2016-05-12 | 431,277,000 | -380,000 | 25.8683 | 1,667,200,000 | 2016-04-30 |
| 2411 | 2016-05-11 | 431,657,000 | 60,000 | 25.8911 | 1,667,200,000 | 2016-04-30 |
| 2412 | 2016-05-10 | 431,597,000 | 190,000 | 25.8875 | 1,667,200,000 | 2016-04-30 |
| 2413 | 2016-05-09 | 431,407,000 | -50,000 | 25.8761 | 1,667,200,000 | 2016-04-30 |
| 2414 | 2016-05-06 | 431,457,000 | 80,000 | 25.8791 | 1,667,200,000 | 2016-04-30 |
| 2415 | 2016-05-05 | 431,377,000 | 80,000 | 25.8743 | 1,667,200,000 | 2016-04-30 |
| 2416 | 2016-05-04 | 431,297,000 | -680,000 | 25.8695 | 1,667,200,000 | 2016-04-30 |
| 2417 | 2016-05-03 | 431,977,000 | -550,000 | 25.9103 | 1,667,200,000 | 2016-04-30 |
| 2418 | 2016-04-29 | 432,527,000 | 800,000 | 25.9433 | 1,667,200,000 | 2016-03-31 |
| 2419 | 2016-04-28 | 431,727,000 | -40,000 | 25.8953 | 1,667,200,000 | 2016-03-31 |
| 2420 | 2016-04-27 | 431,767,000 | -40,000 | 25.8977 | 1,667,200,000 | 2016-03-31 |
| 2421 | 2016-04-26 | 431,807,000 | 1,210,000 | 25.9001 | 1,667,200,000 | 2016-03-31 |
| 2422 | 2016-04-25 | 430,597,000 | -170,000 | 25.8276 | 1,667,200,000 | 2016-03-31 |
| 2423 | 2016-04-22 | 430,767,000 | -180,000 | 25.8378 | 1,667,200,000 | 2016-03-31 |
| 2424 | 2016-04-21 | 430,947,000 | 390,000 | 25.8485 | 1,667,200,000 | 2016-03-31 |
| 2425 | 2016-04-20 | 430,557,000 | 310,000 | 25.8252 | 1,667,200,000 | 2016-03-31 |
| 2426 | 2016-04-19 | 430,247,000 | -4,070,000 | 25.8066 | 1,667,200,000 | 2016-03-31 |
| 2427 | 2016-04-18 | 434,317,000 | -250,000 | 26.0507 | 1,667,200,000 | 2016-03-31 |
| 2428 | 2016-04-15 | 434,567,000 | 100,000 | 26.0657 | 1,667,200,000 | 2016-03-31 |
| 2429 | 2016-04-14 | 434,467,000 | 20,000 | 26.0597 | 1,667,200,000 | 2016-03-31 |
| 2430 | 2016-04-13 | 434,447,000 | -1,560,000 | 26.0585 | 1,667,200,000 | 2016-03-31 |
| 2431 | 2016-04-12 | 436,007,000 | 0 | 26.1521 | 1,667,200,000 | 2016-03-31 |
| 2432 | 2016-04-11 | 436,007,000 | -70,000 | 26.1521 | 1,667,200,000 | 2016-03-31 |
| 2433 | 2016-04-08 | 436,077,000 | 40,000 | 26.1563 | 1,667,200,000 | 2016-03-31 |
| 2434 | 2016-04-07 | 436,037,000 | -260,000 | 26.1539 | 1,667,200,000 | 2016-03-31 |
| 2435 | 2016-04-06 | 436,297,000 | 580,000 | 26.1694 | 1,667,200,000 | 2016-03-31 |
| 2436 | 2016-04-05 | 435,717,000 | -210,000 | 26.1347 | 1,667,200,000 | 2016-03-31 |
| 2437 | 2016-04-01 | 435,927,000 | 360,000 | 26.1473 | 1,667,200,000 | 2016-03-31 |
| 2438 | 2016-03-31 | 435,567,000 | -320,000 | 26.1257 | 1,667,200,000 | 2016-03-31 |
| 2439 | 2016-03-30 | 435,887,000 | -610,000 | 26.1449 | 1,667,200,000 | 2016-02-29 |
| 2440 | 2016-03-29 | 436,497,000 | -50,000 | 26.1814 | 1,667,200,000 | 2016-02-29 |
| 2441 | 2016-03-24 | 436,547,000 | -120,000 | 26.1844 | 1,667,200,000 | 2016-02-29 |
| 2442 | 2016-03-23 | 436,667,000 | -450,000 | 26.1916 | 1,667,200,000 | 2016-02-29 |
| 2443 | 2016-03-22 | 437,117,000 | 500,000 | 26.2186 | 1,667,200,000 | 2016-02-29 |
| 2444 | 2016-03-21 | 436,617,000 | 190,000 | 26.1886 | 1,667,200,000 | 2016-02-29 |
| 2445 | 2016-03-18 | 436,427,000 | -1,230,000 | 26.1772 | 1,667,200,000 | 2016-02-29 |
| 2446 | 2016-03-17 | 437,657,000 | -160,000 | 26.2510 | 1,667,200,000 | 2016-02-29 |
| 2447 | 2016-03-16 | 437,817,000 | 200,000 | 26.2606 | 1,667,200,000 | 2016-02-29 |
| 2448 | 2016-03-15 | 437,617,000 | -40,000 | 26.2486 | 1,667,200,000 | 2016-02-29 |
| 2449 | 2016-03-14 | 437,657,000 | 100,000 | 26.2510 | 1,667,200,000 | 2016-02-29 |
| 2450 | 2016-03-11 | 437,557,000 | 40,000 | 26.2450 | 1,667,200,000 | 2016-02-29 |
| 2451 | 2016-03-10 | 437,517,000 | -100,000 | 26.2426 | 1,667,200,000 | 2016-02-29 |
| 2452 | 2016-03-09 | 437,617,000 | -280,000 | 26.2486 | 1,667,200,000 | 2016-02-29 |
| 2453 | 2016-03-08 | 437,897,000 | 960,000 | 26.2654 | 1,667,200,000 | 2016-02-29 |
| 2454 | 2016-03-07 | 436,937,000 | 150,000 | 26.2078 | 1,667,200,000 | 2016-02-29 |
| 2455 | 2016-03-04 | 436,787,000 | -1,520,000 | 26.1988 | 1,667,200,000 | 2016-02-29 |
| 2456 | 2016-03-03 | 438,307,000 | 200,000 | 26.2900 | 1,667,200,000 | 2016-02-29 |
| 2457 | 2016-03-02 | 438,107,000 | -100,000 | 26.2780 | 1,667,200,000 | 2016-02-29 |
| 2458 | 2016-03-01 | 438,207,000 | -10,000 | 26.2840 | 1,667,200,000 | 2016-02-29 |
| 2459 | 2016-02-29 | 438,217,000 | 290,000 | 26.2846 | 1,667,200,000 | 2016-02-29 |
| 2460 | 2016-02-26 | 437,927,000 | 540,000 | 26.2672 | 1,667,200,000 | 2016-01-31 |
| 2461 | 2016-02-25 | 437,387,000 | 390,000 | 26.2348 | 1,667,200,000 | 2016-01-31 |
| 2462 | 2016-02-24 | 436,997,000 | 890,000 | 26.2114 | 1,667,200,000 | 2016-01-31 |
| 2463 | 2016-02-23 | 436,107,000 | 680,000 | 26.1580 | 1,667,200,000 | 2016-01-31 |
| 2464 | 2016-02-22 | 435,427,000 | -240,000 | 26.1173 | 1,667,200,000 | 2016-01-31 |
| 2465 | 2016-02-19 | 435,667,000 | 10,000 | 26.1317 | 1,667,200,000 | 2016-01-31 |
| 2466 | 2016-02-18 | 435,657,000 | -180,000 | 26.1311 | 1,667,200,000 | 2016-01-31 |
| 2467 | 2016-02-17 | 435,837,000 | 320,000 | 26.1419 | 1,667,200,000 | 2016-01-31 |
| 2468 | 2016-02-16 | 435,517,000 | 120,000 | 26.1227 | 1,667,200,000 | 2016-01-31 |
| 2469 | 2016-02-15 | 435,397,000 | -90,000 | 26.1155 | 1,667,200,000 | 2016-01-31 |
| 2470 | 2016-02-12 | 435,487,000 | -140,000 | 26.1209 | 1,667,200,000 | 2016-01-31 |
| 2471 | 2016-02-11 | 435,627,000 | 350,000 | 26.1293 | 1,667,200,000 | 2016-01-31 |
| 2472 | 2016-02-05 | 435,277,000 | 100,000 | 26.1083 | 1,667,200,000 | 2016-01-31 |
| 2473 | 2016-02-04 | 435,177,000 | -280,000 | 26.1023 | 1,667,200,000 | 2016-01-31 |
| 2474 | 2016-02-03 | 435,457,000 | -230,000 | 26.1191 | 1,667,200,000 | 2016-01-31 |
| 2475 | 2016-02-02 | 435,687,000 | 400,000 | 26.1329 | 1,667,200,000 | 2016-01-31 |
| 2476 | 2016-02-01 | 435,287,000 | -30,000 | 26.1089 | 1,667,200,000 | 2016-01-31 |
| 2477 | 2016-01-29 | 435,317,000 | -300,000 | 26.1107 | 1,667,200,000 | 2015-12-31 |
| 2478 | 2016-01-28 | 435,617,000 | -20,000 | 26.1287 | 1,667,200,000 | 2015-12-31 |
| 2479 | 2016-01-27 | 435,637,000 | 160,000 | 26.1299 | 1,667,200,000 | 2015-12-31 |
| 2480 | 2016-01-26 | 435,477,000 | -50,000 | 26.1203 | 1,667,200,000 | 2015-12-31 |
| 2481 | 2016-01-25 | 435,527,000 | -60,000 | 26.1233 | 1,667,200,000 | 2015-12-31 |
| 2482 | 2016-01-22 | 435,587,000 | -860,000 | 26.1269 | 1,667,200,000 | 2015-12-31 |
| 2483 | 2016-01-21 | 436,447,000 | -210,000 | 26.1784 | 1,667,200,000 | 2015-12-31 |
| 2484 | 2016-01-20 | 436,657,000 | 300,000 | 26.1910 | 1,667,200,000 | 2015-12-31 |
| 2485 | 2016-01-19 | 436,357,000 | -270,000 | 26.1730 | 1,667,200,000 | 2015-12-31 |
| 2486 | 2016-01-18 | 436,627,000 | -50,000 | 26.1892 | 1,667,200,000 | 2015-12-31 |
| 2487 | 2016-01-15 | 436,677,000 | 155,000 | 26.1922 | 1,667,200,000 | 2015-12-31 |
| 2488 | 2016-01-14 | 436,522,000 | -110,000 | 26.1829 | 1,667,200,000 | 2015-12-31 |
| 2489 | 2016-01-13 | 436,632,000 | 300,000 | 26.1895 | 1,667,200,000 | 2015-12-31 |
| 2490 | 2016-01-12 | 436,332,000 | 110,000 | 26.1715 | 1,667,200,000 | 2015-12-31 |
| 2491 | 2016-01-11 | 436,222,000 | 910,000 | 26.1649 | 1,667,200,000 | 2015-12-31 |
| 2492 | 2016-01-08 | 435,312,000 | -460,000 | 26.1104 | 1,667,200,000 | 2015-12-31 |
| 2493 | 2016-01-07 | 435,772,000 | -1,210,000 | 26.1380 | 1,667,200,000 | 2015-12-31 |
| 2494 | 2016-01-06 | 436,982,000 | -680,000 | 26.2105 | 1,667,200,000 | 2015-12-31 |
| 2495 | 2016-01-05 | 437,662,000 | -600,000 | 26.2513 | 1,667,200,000 | 2015-12-31 |
| 2496 | 2016-01-04 | 438,262,000 | -110,000 | 26.2873 | 1,667,200,000 | 2015-12-31 |
| 2497 | 2015-12-31 | 438,372,000 | 0 | 26.2939 | 1,667,200,000 | 2015-12-31 |
| 2498 | 2015-12-30 | 438,372,000 | 780,000 | 26.2939 | 1,667,200,000 | 2015-11-30 |
| 2499 | 2015-12-29 | 437,592,000 | -130,000 | 26.2471 | 1,667,200,000 | 2015-11-30 |
| 2500 | 2015-12-28 | 437,722,000 | -780,000 | 26.2549 | 1,667,200,000 | 2015-11-30 |
| 2501 | 2015-12-24 | 438,502,000 | 0 | 26.3017 | 1,667,200,000 | 2015-11-30 |
| 2502 | 2015-12-23 | 438,502,000 | -120,000 | 26.3017 | 1,667,200,000 | 2015-11-30 |
| 2503 | 2015-12-22 | 438,622,000 | -610,000 | 26.3089 | 1,667,200,000 | 2015-11-30 |
| 2504 | 2015-12-21 | 439,232,000 | 410,000 | 26.3455 | 1,667,200,000 | 2015-11-30 |
| 2505 | 2015-12-18 | 438,822,000 | -1,360,000 | 26.3209 | 1,667,200,000 | 2015-11-30 |
| 2506 | 2015-12-17 | 440,182,000 | 30,000 | 26.4025 | 1,667,200,000 | 2015-11-30 |
| 2507 | 2015-12-16 | 440,152,000 | -2,670,000 | 26.4007 | 1,667,200,000 | 2015-11-30 |
| 2508 | 2015-12-15 | 442,822,000 | -3,900,000 | 26.5608 | 1,667,200,000 | 2015-11-30 |
| 2509 | 2015-12-14 | 446,722,000 | -170,000 | 26.7947 | 1,667,200,000 | 2015-11-30 |
| 2510 | 2015-12-11 | 446,892,000 | -350,000 | 26.8049 | 1,667,200,000 | 2015-11-30 |
| 2511 | 2015-12-10 | 447,242,000 | 100,000 | 26.8259 | 1,667,200,000 | 2015-11-30 |
| 2512 | 2015-12-09 | 447,142,000 | 80,000 | 26.8199 | 1,667,200,000 | 2015-11-30 |
| 2513 | 2015-12-08 | 447,062,000 | 10,000 | 26.8151 | 1,667,200,000 | 2015-11-30 |
| 2514 | 2015-12-07 | 447,052,000 | -20,000 | 26.8145 | 1,667,200,000 | 2015-11-30 |
| 2515 | 2015-12-04 | 447,072,000 | -1,390,000 | 26.8157 | 1,667,200,000 | 2015-11-30 |
| 2516 | 2015-12-03 | 448,462,000 | 80,000 | 26.8991 | 1,667,200,000 | 2015-11-30 |
| 2517 | 2015-12-02 | 448,382,000 | 260,000 | 26.8943 | 1,667,200,000 | 2015-11-30 |
| 2518 | 2015-12-01 | 448,122,000 | -440,000 | 26.8787 | 1,667,200,000 | 2015-11-30 |
| 2519 | 2015-11-30 | 448,562,000 | -320,000 | 26.9051 | 1,667,200,000 | 2015-11-30 |
| 2520 | 2015-11-27 | 448,882,000 | 100,000 | 26.9243 | 1,667,200,000 | 2015-10-31 |
| 2521 | 2015-11-26 | 448,782,000 | -690,000 | 26.9183 | 1,667,200,000 | 2015-10-31 |
| 2522 | 2015-11-25 | 449,472,000 | -160,000 | 26.9597 | 1,667,200,000 | 2015-10-31 |
| 2523 | 2015-11-24 | 449,632,000 | 40,000 | 26.9693 | 1,667,200,000 | 2015-10-31 |
| 2524 | 2015-11-23 | 449,592,000 | 300,000 | 26.9669 | 1,667,200,000 | 2015-10-31 |
| 2525 | 2015-11-20 | 449,292,000 | 240,000 | 26.9489 | 1,667,200,000 | 2015-10-31 |
| 2526 | 2015-11-19 | 449,052,000 | -180,000 | 26.9345 | 1,667,200,000 | 2015-10-31 |
| 2527 | 2015-11-18 | 449,232,000 | 270,000 | 26.9453 | 1,667,200,000 | 2015-10-31 |
| 2528 | 2015-11-17 | 448,962,000 | -180,000 | 26.9291 | 1,667,200,000 | 2015-10-31 |
| 2529 | 2015-11-16 | 449,142,000 | -220,000 | 26.9399 | 1,667,200,000 | 2015-10-31 |
| 2530 | 2015-11-13 | 449,362,000 | 200,000 | 26.9531 | 1,667,200,000 | 2015-10-31 |
| 2531 | 2015-11-12 | 449,162,000 | -720,000 | 26.9411 | 1,667,200,000 | 2015-10-31 |
| 2532 | 2015-11-11 | 449,882,000 | 280,000 | 26.9843 | 1,667,200,000 | 2015-10-31 |
| 2533 | 2015-11-10 | 449,602,000 | -280,000 | 26.9675 | 1,667,200,000 | 2015-10-31 |
| 2534 | 2015-11-09 | 449,882,000 | -100,000 | 26.9843 | 1,667,200,000 | 2015-10-31 |
| 2535 | 2015-11-06 | 449,982,000 | -430,000 | 26.9903 | 1,667,200,000 | 2015-10-31 |
| 2536 | 2015-11-05 | 450,412,000 | 760,000 | 27.0161 | 1,667,200,000 | 2015-10-31 |
| 2537 | 2015-11-04 | 449,652,000 | 570,000 | 26.9705 | 1,667,200,000 | 2015-10-31 |
| 2538 | 2015-11-03 | 449,082,000 | -230,000 | 26.9363 | 1,667,200,000 | 2015-10-31 |
| 2539 | 2015-11-02 | 449,312,000 | 150,000 | 26.9501 | 1,667,200,000 | 2015-10-31 |
| 2540 | 2015-10-30 | 449,162,000 | -220,000 | 26.9411 | 1,667,200,000 | 2015-09-30 |
| 2541 | 2015-10-29 | 449,382,000 | -90,000 | 26.9543 | 1,667,200,000 | 2015-09-30 |
| 2542 | 2015-10-28 | 449,472,000 | -740,000 | 26.9597 | 1,667,200,000 | 2015-09-30 |
| 2543 | 2015-10-27 | 450,212,000 | -450,000 | 27.0041 | 1,667,200,000 | 2015-09-30 |
| 2544 | 2015-10-26 | 450,662,000 | 2,230,000 | 27.0311 | 1,667,200,000 | 2015-09-30 |
| 2545 | 2015-10-23 | 448,432,000 | -440,000 | 26.8973 | 1,667,200,000 | 2015-09-30 |
| 2546 | 2015-10-22 | 448,872,000 | 180,000 | 26.9237 | 1,667,200,000 | 2015-09-30 |
| 2547 | 2015-10-20 | 448,692,000 | -1,160,000 | 26.9129 | 1,667,200,000 | 2015-09-30 |
| 2548 | 2015-10-19 | 449,852,000 | 460,000 | 26.9825 | 1,667,200,000 | 2015-09-30 |
| 2549 | 2015-10-16 | 449,392,000 | -350,000 | 26.9549 | 1,667,200,000 | 2015-09-30 |
| 2550 | 2015-10-15 | 449,742,000 | 140,000 | 26.9759 | 1,667,200,000 | 2015-09-30 |
| 2551 | 2015-10-14 | 449,602,000 | -1,260,000 | 26.9675 | 1,667,200,000 | 2015-09-30 |
| 2552 | 2015-10-13 | 450,862,000 | -1,000,000 | 27.0431 | 1,667,200,000 | 2015-09-30 |
| 2553 | 2015-10-12 | 451,862,000 | -620,000 | 27.1030 | 1,667,200,000 | 2015-09-30 |
| 2554 | 2015-10-09 | 452,482,000 | -60,000 | 27.1402 | 1,667,200,000 | 2015-09-30 |
| 2555 | 2015-10-08 | 452,542,000 | 0 | 27.1438 | 1,667,200,000 | 2015-09-30 |
| 2556 | 2015-10-07 | 452,542,000 | 150,000 | 27.1438 | 1,667,200,000 | 2015-09-30 |
| 2557 | 2015-10-06 | 452,392,000 | -920,000 | 27.1348 | 1,667,200,000 | 2015-09-30 |
| 2558 | 2015-10-05 | 453,312,000 | -410,000 | 27.1900 | 1,667,200,000 | 2015-09-30 |
| 2559 | 2015-10-02 | 453,722,000 | -740,000 | 27.2146 | 1,667,200,000 | 2015-09-30 |
| 2560 | 2015-09-30 | 454,462,000 | 1,800,000 | 27.2590 | 1,667,200,000 | 2015-09-30 |
| 2561 | 2015-09-29 | 452,662,000 | -680,000 | 27.1510 | 1,667,200,000 | 2015-08-31 |
| 2562 | 2015-09-25 | 453,342,000 | -310,000 | 27.1918 | 1,667,200,000 | 2015-08-31 |
| 2563 | 2015-09-24 | 453,652,000 | 720,000 | 27.2104 | 1,667,200,000 | 2015-08-31 |
| 2564 | 2015-09-23 | 452,932,000 | 540,000 | 27.1672 | 1,667,200,000 | 2015-08-31 |
| 2565 | 2015-09-22 | 452,392,000 | 520,000 | 27.1348 | 1,667,200,000 | 2015-08-31 |
| 2566 | 2015-09-21 | 451,872,000 | -400,000 | 27.1036 | 1,667,200,000 | 2015-08-31 |
| 2567 | 2015-09-18 | 452,272,000 | -160,000 | 27.1276 | 1,667,200,000 | 2015-08-31 |
| 2568 | 2015-09-17 | 452,432,000 | -1,170,000 | 27.1372 | 1,667,200,000 | 2015-08-31 |
| 2569 | 2015-09-16 | 453,602,000 | -20,000 | 27.2074 | 1,667,200,000 | 2015-08-31 |
| 2570 | 2015-09-15 | 453,622,000 | 470,000 | 27.2086 | 1,667,200,000 | 2015-08-31 |
| 2571 | 2015-09-14 | 453,152,000 | -80,000 | 27.1804 | 1,667,200,000 | 2015-08-31 |
| 2572 | 2015-09-11 | 453,232,000 | 150,000 | 27.1852 | 1,667,200,000 | 2015-08-31 |
| 2573 | 2015-09-10 | 453,082,000 | -340,000 | 27.1762 | 1,667,200,000 | 2015-08-31 |
| 2574 | 2015-09-09 | 453,422,000 | 750,000 | 27.1966 | 1,667,200,000 | 2015-08-31 |
| 2575 | 2015-09-08 | 452,672,000 | -740,000 | 27.1516 | 1,667,200,000 | 2015-08-31 |
| 2576 | 2015-09-07 | 453,412,000 | -530,000 | 27.1960 | 1,667,200,000 | 2015-08-31 |
| 2577 | 2015-09-04 | 453,942,000 | -105,000 | 27.2278 | 1,667,200,000 | 2015-08-31 |
| 2578 | 2015-09-02 | 454,047,000 | -2,290,000 | 27.2341 | 1,667,200,000 | 2015-08-31 |
| 2579 | 2015-09-01 | 456,337,000 | -190,000 | 27.3715 | 1,667,200,000 | 2015-08-31 |
| 2580 | 2015-08-31 | 456,527,000 | 520,000 | 27.3829 | 1,667,200,000 | 2015-08-31 |
| 2581 | 2015-08-28 | 456,007,000 | 70,000 | 27.3517 | 1,667,200,000 | 2015-07-31 |
| 2582 | 2015-08-27 | 455,937,000 | 1,170,000 | 27.3475 | 1,667,200,000 | 2015-07-31 |
| 2583 | 2015-08-26 | 454,767,000 | -660,000 | 27.2773 | 1,667,200,000 | 2015-07-31 |
| 2584 | 2015-08-25 | 455,427,000 | -10,000 | 27.3169 | 1,667,200,000 | 2015-07-31 |
| 2585 | 2015-08-24 | 455,437,000 | 2,250,000 | 27.3175 | 1,667,200,000 | 2015-07-31 |
| 2586 | 2015-08-21 | 453,187,000 | -190,000 | 27.1825 | 1,667,200,000 | 2015-07-31 |
| 2587 | 2015-08-20 | 453,377,000 | -930,000 | 27.1939 | 1,667,200,000 | 2015-07-31 |
| 2588 | 2015-08-19 | 454,307,000 | -850,000 | 27.2497 | 1,667,200,000 | 2015-07-31 |
| 2589 | 2015-08-18 | 455,157,000 | 160,000 | 27.3007 | 1,667,200,000 | 2015-07-31 |
| 2590 | 2015-08-17 | 454,997,000 | -560,000 | 27.2911 | 1,667,200,000 | 2015-07-31 |
| 2591 | 2015-08-14 | 455,557,000 | -630,000 | 27.3247 | 1,667,200,000 | 2015-07-31 |
| 2592 | 2015-08-13 | 456,187,000 | -360,000 | 27.3625 | 1,667,200,000 | 2015-07-31 |
| 2593 | 2015-08-12 | 456,547,000 | -1,350,000 | 27.3841 | 1,667,200,000 | 2015-07-31 |
| 2594 | 2015-08-11 | 457,897,000 | -410,000 | 27.4650 | 1,667,200,000 | 2015-07-31 |
| 2595 | 2015-08-10 | 458,307,000 | -40,000 | 27.4896 | 1,667,200,000 | 2015-07-31 |
| 2596 | 2015-08-07 | 458,347,000 | -210,000 | 27.4920 | 1,667,200,000 | 2015-07-31 |
| 2597 | 2015-08-06 | 458,557,000 | -112,000 | 27.5046 | 1,667,200,000 | 2015-07-31 |
| 2598 | 2015-08-05 | 458,669,000 | 20,000 | 27.5113 | 1,667,200,000 | 2015-07-31 |
| 2599 | 2015-08-04 | 458,649,000 | 90,000 | 27.5101 | 1,667,200,000 | 2015-07-31 |
| 2600 | 2015-08-03 | 458,559,000 | -500,000 | 27.5047 | 1,667,200,000 | 2015-07-31 |
| 2601 | 2015-07-31 | 459,059,000 | -4,880,000 | 27.5347 | 1,667,200,000 | 2015-07-31 |
| 2602 | 2015-07-30 | 463,939,000 | -770,000 | 27.8274 | 1,667,200,000 | 2015-06-30 |
| 2603 | 2015-07-29 | 464,709,000 | -20,000 | 27.8736 | 1,667,200,000 | 2015-06-30 |
| 2604 | 2015-07-28 | 464,729,000 | -1,310,000 | 27.8748 | 1,667,200,000 | 2015-06-30 |
| 2605 | 2015-07-27 | 466,039,000 | -70,000 | 27.9534 | 1,667,200,000 | 2015-06-30 |
| 2606 | 2015-07-24 | 466,109,000 | -440,000 | 27.9576 | 1,667,200,000 | 2015-06-30 |
| 2607 | 2015-07-23 | 466,549,000 | 420,000 | 27.9840 | 1,667,200,000 | 2015-06-30 |
| 2608 | 2015-07-22 | 466,129,000 | 920,000 | 27.9588 | 1,667,200,000 | 2015-06-30 |
| 2609 | 2015-07-21 | 465,209,000 | 730,000 | 27.9036 | 1,667,200,000 | 2015-06-30 |
| 2610 | 2015-07-20 | 464,479,000 | 1,190,000 | 27.8598 | 1,667,200,000 | 2015-06-30 |
| 2611 | 2015-07-17 | 463,289,000 | -885,000 | 27.7884 | 1,667,200,000 | 2015-06-30 |
| 2612 | 2015-07-16 | 464,174,000 | -3,043,800 | 27.8415 | 1,667,200,000 | 2015-06-30 |
| 2613 | 2015-07-15 | 467,217,800 | 5,632,000 | 28.0241 | 1,667,200,000 | 2015-06-30 |
| 2614 | 2015-07-14 | 461,585,800 | 2,840,000 | 27.6863 | 1,667,200,000 | 2015-06-30 |
| 2615 | 2015-07-13 | 458,745,800 | 90,000 | 27.5159 | 1,667,200,000 | 2015-06-30 |
| 2616 | 2015-07-10 | 458,655,800 | -420,000 | 27.5105 | 1,667,200,000 | 2015-06-30 |
| 2617 | 2015-07-09 | 459,075,800 | 528,000 | 27.5357 | 1,667,200,000 | 2015-06-30 |
| 2618 | 2015-07-08 | 458,547,800 | -1,900,000 | 27.5041 | 1,667,200,000 | 2015-06-30 |
| 2619 | 2015-07-07 | 460,447,800 | -1,040,000 | 27.6180 | 1,667,200,000 | 2015-06-30 |
| 2620 | 2015-07-06 | 461,487,800 | -1,460,000 | 27.6804 | 1,667,200,000 | 2015-06-30 |
| 2621 | 2015-07-03 | 462,947,800 | 1,480,000 | 27.7680 | 1,667,200,000 | 2015-06-30 |
| 2622 | 2015-07-02 | 461,467,800 | 1,000,000 | 27.6792 | 1,667,200,000 | 2015-06-30 |
| 2623 | 2015-06-30 | 460,467,800 | -5,640,000 | 27.6192 | 1,667,200,000 | 2015-06-30 |
| 2624 | 2015-06-29 | 466,107,800 | -5,892,200 | 27.9575 | 1,667,200,000 | 2015-05-31 |
| 2625 | 2015-06-26 | 472,000,000 | -490,000 | 28.3109 | 1,667,200,000 | 2015-05-31 |
| 2626 | 2015-06-25 | 472,490,000 | 120,855,000 | 28.3403 | 1,667,200,000 | 2015-05-31 |
| 2627 | 2015-06-24 | 351,635,000 | -4,640,000 | 21.0914 | 1,667,200,000 | 2015-05-31 |
| 2628 | 2015-06-23 | 356,275,000 | -4,474,000 | 21.3697 | 1,667,200,000 | 2015-05-31 |
| 2629 | 2015-06-22 | 360,749,000 | 660,000 | 21.6380 | 1,667,200,000 | 2015-05-31 |
| 2630 | 2015-06-19 | 360,089,000 | 18,910,000 | 21.5984 | 1,667,200,000 | 2015-05-31 |
| 2631 | 2015-06-18 | 341,179,000 | 11,720,000 | 20.4642 | 1,667,200,000 | 2015-05-31 |
| 2632 | 2015-06-17 | 329,459,000 | -1,036,000 | 19.7612 | 1,667,200,000 | 2015-05-31 |
| 2633 | 2015-06-16 | 330,495,000 | -1,300,000 | 19.8234 | 1,667,200,000 | 2015-05-31 |
| 2634 | 2015-06-15 | 331,795,000 | 810,000 | 19.9013 | 1,667,200,000 | 2015-05-31 |
| 2635 | 2015-06-12 | 330,985,000 | 990,000 | 19.8527 | 1,667,200,000 | 2015-05-31 |
| 2636 | 2015-06-11 | 329,995,000 | 1,260,000 | 19.7934 | 1,667,200,000 | 2015-05-31 |
| 2637 | 2015-06-10 | 328,735,000 | -9,641,200 | 19.7178 | 1,667,200,000 | 2015-05-31 |
| 2638 | 2015-06-09 | 338,376,200 | 370,000 | 20.2961 | 1,667,200,000 | 2015-05-31 |
| 2639 | 2015-06-08 | 338,006,200 | -10,798,800 | 20.2739 | 1,667,200,000 | 2015-05-31 |
| 2640 | 2015-06-05 | 348,805,000 | -9,810,000 | 20.9216 | 1,667,200,000 | 2015-05-31 |
| 2641 | 2015-06-04 | 358,615,000 | -16,712,000 | 21.5100 | 1,667,200,000 | 2015-05-31 |
| 2642 | 2015-06-03 | 375,327,000 | -31,640,000 | 22.5124 | 1,667,200,000 | 2015-05-31 |
| 2643 | 2015-06-02 | 406,967,000 | -80,603,000 | 24.4102 | 1,667,200,000 | 2015-05-31 |
| 2644 | 2015-06-01 | 487,570,000 | 13,370,000 | 29.2448 | 1,667,200,000 | 2015-05-31 |
| 2645 | 2015-05-29 | 474,200,000 | 28.4429 | 1,667,200,000 | 2015-05-29 |
Webb-site Database - Powered By Linux Group