Jisheng Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08133  2015-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.375 2026-02-02
2 2026-02-03 0.375 2026-01-30
3 2026-01-12 848,550 -8,000 2.22 38,184,000 356,391 0.420 2026-01-08
4 2026-01-07 856,550 184,000 2.24 38,184,000 351,186 0.410 2026-01-05
5 2025-02-13 672,550 -50 1.76 38,184,000 258,932 0.385 2025-02-11
6 2023-11-07 672,600 2,500 1.76 38,184,000 585,162 0.870 2023-11-03
7 2023-10-19 670,100 -30,000 1.75 38,184,000 515,977 0.770 2023-10-17
8 2023-09-12 700,100 30,000 1.83 38,184,000 476,068 0.680 2023-09-07
9 2023-08-24 670,100 350 1.75 38,184,000 636,595 0.950 2023-08-22
10 2023-07-13 669,750 -34,450 2.63 25,456,000 837,188 1.250 2023-07-11
11 2023-06-21 704,200 -13,000 2.77 25,456,000 725,326 1.030 2023-06-19
12 2023-06-12 717,200 3,000 2.82 25,456,000 573,760 0.800 2023-06-08
13 2023-06-09 714,200 10,000 2.81 25,456,000 571,360 0.800 2023-06-07
14 2023-06-06 704,200 -1,500 2.77 25,456,000 704,200 1.000 2023-06-02
15 2022-12-19 705,700 -2,000 3.33 21,216,000 2,046,530 2.900 2022-12-15
16 2022-10-12 707,700 -2,000 3.34 21,216,000 2,830,800 4.000 2022-10-10
17 2022-08-05 709,700 -25,000 3.35 21,216,000 2,164,585 3.050 2022-08-03
18 2022-08-04 734,700 -7,475 3.46 21,216,000 2,093,895 2.850 2022-08-02
19 2022-07-29 742,175 -28,000 4.20 17,680,000 1,484,350 2.000 2022-07-27
20 2022-07-12 770,175 29,000 4.36 17,680,000 947,315 1.230 2022-07-08
21 2022-06-10 741,175 -18,000 4.19 17,680,000 1,311,880 1.770 2022-06-08
22 2022-05-17 759,175 1,000 4.29 17,680,000 1,123,579 1.480 2022-05-13
23 2022-02-22 758,175 -3,000 4.86 15,600,000 1,440,533 1.900 2022-02-18
24 2022-02-18 761,175 2,000 4.88 15,600,000 1,431,009 1.880 2022-02-16
25 2022-01-26 759,175 1,000 4.87 15,600,000 1,518,350 2.000 2022-01-24
26 2022-01-20 758,175 41,000 4.86 15,600,000 1,554,259 2.050 2022-01-18
27 2022-01-19 717,175 6,000 4.60 15,600,000 1,541,926 2.150 2022-01-17
28 2022-01-17 711,175 125 4.56 15,600,000 1,685,485 2.370 2022-01-13
29 2022-01-11 711,050 1,000 6.84 10,400,000 1,578,531 2.220 2022-01-07
30 2021-11-05 710,050 -50 6.83 10,400,000 3,124,220 4.400 2021-11-03
31 2021-11-04 710,100 -7,500 6.83 10,400,000 3,124,440 4.400 2021-11-02
32 2021-11-02 717,600 -10,000 6.90 10,400,000 2,870,400 4.000 2021-10-29
33 2021-11-01 727,600 -2,750 7.00 10,400,000 3,201,440 4.400 2021-10-28
34 2021-10-29 730,350 -2,250 7.02 10,400,000 2,921,400 4.000 2021-10-27
35 2021-10-28 732,600 350 7.04 10,400,000 2,930,400 4.000 2021-10-26
36 2021-10-26 732,250 50 7.04 10,400,000 2,929,000 4.000 2021-10-22
37 2021-10-25 732,200 7,500 7.04 10,400,000 2,928,800 4.000 2021-10-21
38 2021-10-15 724,700 7,500 6.97 10,400,000 3,188,680 4.400 2021-10-11
39 2021-10-11 717,200 450 6.90 10,400,000 3,442,560 4.800 2021-10-07
40 2021-10-06 716,750 1,400 6.89 10,400,000 3,440,400 4.800 2021-10-04
41 2021-10-05 715,350 600 6.88 10,400,000 3,433,680 4.800 2021-09-30
42 2021-09-21 714,750 -13,400 6.87 10,400,000 3,716,700 5.200 2021-09-17
43 2021-09-13 728,150 13,400 7.00 10,400,000 3,495,120 4.800 2021-09-09
44 2021-09-10 714,750 -600 6.87 10,400,000 3,716,700 5.200 2021-09-08
45 2021-08-31 715,350 -11,000 6.88 10,400,000 4,005,960 5.600 2021-08-27
46 2021-08-30 726,350 -2,550 6.98 10,400,000 4,358,100 6.000 2021-08-26
47 2021-08-25 728,900 -10,000 7.01 10,400,000 5,539,640 7.600 2021-08-23
48 2021-08-24 738,900 -14,000 7.10 10,400,000 5,615,640 7.600 2021-08-20
49 2021-08-23 752,900 -19,800 7.24 10,400,000 6,625,520 8.800 2021-08-19
50 2021-08-19 772,700 300 7.43 10,400,000 7,108,840 9.200 2021-08-17
51 2021-08-18 772,400 -135,450 7.43 10,400,000 6,179,200 8.000 2021-08-16
52 2021-08-17 907,850 -143,150 8.73 10,400,000 7,989,080 8.800 2021-08-13
53 2021-08-12 1,051,000 650 10.11 10,400,000 4,204,000 4.000 2021-08-10
54 2021-08-11 1,050,350 2,100 10.10 10,400,000 4,201,400 4.000 2021-08-09
55 2021-08-10 1,048,250 50 10.08 10,400,000 4,193,000 4.000 2021-08-06
56 2021-07-15 1,048,200 6,800 10.08 10,400,000 4,612,080 4.400 2021-07-13
57 2021-06-10 1,041,400 10,600 10.01 10,400,000 4,998,720 4.800 2021-06-08
58 2021-06-07 1,030,800 7,500 9.91 10,400,000 4,947,840 4.800 2021-06-03
59 2021-06-02 1,023,300 3,750 9.84 10,400,000 5,321,160 5.200 2021-05-31
60 2021-06-01 1,019,550 5,750 9.80 10,400,000 5,301,660 5.200 2021-05-28
61 2021-05-31 1,013,800 4,000 9.75 10,400,000 5,677,280 5.600 2021-05-27
62 2021-05-26 1,009,800 -350 9.71 10,400,000 4,847,040 4.800 2021-05-24
63 2021-05-25 1,010,150 59,300 9.71 10,400,000 4,848,720 4.800 2021-05-21
64 2021-05-24 950,850 1,650 9.14 10,400,000 4,183,740 4.400 2021-05-20
65 2021-05-21 949,200 -700 9.13 10,400,000 4,556,160 4.800 2021-05-18
66 2021-05-20 949,900 66,450 9.13 10,400,000 4,939,480 5.200 2021-05-17
67 2021-05-17 883,450 10,050 8.49 10,400,000 4,240,560 4.800 2021-05-13
68 2021-05-13 873,400 7,850 8.40 10,400,000 4,192,320 4.800 2021-05-11
69 2021-05-12 865,550 20,950 8.32 10,400,000 4,500,860 5.200 2021-05-10
70 2021-05-07 844,600 4,500 8.12 10,400,000 4,391,920 5.200 2021-05-05
71 2021-05-03 840,100 8,050 8.08 10,400,000 4,704,560 5.600 2021-04-29
72 2021-04-30 832,050 25,000 8.00 10,400,000 4,326,660 5.200 2021-04-28
73 2021-04-26 807,050 21,150 7.76 10,400,000 4,196,660 5.200 2021-04-22
74 2021-04-23 785,900 10,850 7.56 10,400,000 3,772,320 4.800 2021-04-21
75 2021-04-22 775,050 16,200 7.45 10,400,000 3,720,240 4.800 2021-04-20
76 2021-04-21 758,850 9,500 7.30 10,400,000 3,642,480 4.800 2021-04-19
77 2021-04-20 749,350 38,050 7.21 10,400,000 3,896,620 5.200 2021-04-16
78 2021-04-15 711,300 450 6.84 10,400,000 3,414,240 4.800 2021-04-13
79 2021-04-13 710,850 50 6.84 10,400,000 3,412,080 4.800 2021-04-09
80 2021-04-12 710,800 -5,000 6.83 10,400,000 3,411,840 4.800 2021-04-08
81 2021-04-09 715,800 9,150 6.88 10,400,000 3,435,840 4.800 2021-04-07
82 2021-04-08 706,650 -4,500 6.79 10,400,000 5,370,540 7.600 2021-04-01
83 2021-04-07 711,150 -900 6.84 10,400,000 10,525,020 14.80 2021-03-31
84 2021-03-30 712,050 -10,000 6.85 10,400,000 3,702,660 5.200 2021-03-26
85 2021-02-24 722,050 900 6.94 10,400,000 4,332,300 6.000 2021-02-22
86 2021-02-18 721,150 -2,200 6.93 10,400,000 3,461,520 4.800 2021-02-16
87 2021-01-29 723,350 1,400 6.96 10,400,000 3,182,740 4.400 2021-01-27
88 2021-01-28 721,950 -1,700 6.94 10,400,000 3,465,360 4.800 2021-01-26
89 2021-01-26 723,650 12,500 6.96 10,400,000 3,762,980 5.200 2021-01-22
90 2021-01-19 711,150 400 6.84 10,400,000 3,697,980 5.200 2021-01-15
91 2021-01-12 710,750 100 6.83 10,400,000 3,980,200 5.600 2021-01-08
92 2021-01-04 710,650 -2,100 6.83 10,400,000 3,695,380 5.200 2020-12-29
93 2020-12-18 712,750 -1,750 6.85 10,400,000 3,421,200 4.800 2020-12-16
94 2020-12-16 714,500 350 6.87 10,400,000 3,715,400 5.200 2020-12-14
95 2020-12-11 714,150 -100 6.87 10,400,000 3,713,580 5.200 2020-12-09
96 2020-11-26 714,250 300 6.87 10,400,000 3,428,400 4.800 2020-11-24
97 2020-11-25 713,950 50 6.86 10,400,000 3,426,960 4.800 2020-11-23
98 2020-11-23 713,900 2,350 6.86 10,400,000 3,712,280 5.200 2020-11-19
99 2020-11-20 711,550 650 6.84 10,400,000 3,700,060 5.200 2020-11-18
100 2020-11-11 710,900 -200 6.84 10,400,000 4,265,400 6.000 2020-11-09
101 2020-11-10 711,100 250 6.84 10,400,000 4,266,600 6.000 2020-11-06
102 2020-11-06 710,850 100 6.84 10,400,000 4,549,440 6.400 2020-11-04
103 2020-10-30 710,750 -1,250 6.83 10,400,000 4,264,500 6.000 2020-10-28
104 2020-10-29 712,000 -400 6.85 10,400,000 3,702,400 5.200 2020-10-27
105 2020-10-27 712,400 -2,600 6.85 10,400,000 3,419,520 4.800 2020-10-22
106 2020-10-23 715,000 -50 6.88 10,400,000 3,718,000 5.200 2020-10-21
107 2020-10-22 715,050 3,800 6.88 10,400,000 3,146,220 4.400 2020-10-20
108 2020-10-20 711,250 350 6.84 10,400,000 4,267,500 6.000 2020-10-16
109 2020-10-19 710,900 150 6.84 10,400,000 4,549,760 6.400 2020-10-15
110 2020-10-14 710,750 200 6.83 10,400,000 4,833,100 6.800 2020-10-09
111 2020-10-12 710,550 250 6.83 10,400,000 4,831,740 6.800 2020-10-08
112 2020-09-30 710,300 3,000 6.83 10,400,000 5,682,400 8.000 2020-09-28
113 2020-09-29 707,300 150 6.80 10,400,000 5,375,480 7.600 2020-09-25
114 2020-09-28 707,150 50 6.80 10,400,000 7,920,080 11.20 2020-09-24
115 2020-09-23 707,100 -1,250 6.80 10,400,000 10,465,080 14.80 2020-09-21
116 2020-09-22 708,350 1,250 6.81 10,400,000 8,783,540 12.40 2020-09-18
117 2020-08-26 707,100 -1,200 6.80 10,400,000 13,576,320 19.20 2020-08-24
118 2020-08-18 708,300 -300 6.81 10,400,000 13,882,680 19.60 2020-08-14
119 2020-08-17 708,600 -4,400 6.81 10,400,000 14,455,440 20.40 2020-08-13
120 2020-08-10 713,000 -750 6.86 10,400,000 11,978,400 16.80 2020-08-06
121 2020-07-22 713,750 100 6.86 10,400,000 9,136,000 12.80 2020-07-20
122 2020-07-21 713,650 -3,750 6.86 10,400,000 8,849,260 12.40 2020-07-17
123 2020-07-17 717,400 3,750 6.90 10,400,000 8,608,800 12.00 2020-07-15
124 2020-07-16 713,650 4,400 6.86 10,400,000 7,421,960 10.40 2020-07-14
125 2020-01-23 709,250 -6,600 6.82 10,400,000 5,674,000 8.000 2020-01-21
126 2019-12-12 715,850 2,650 8.18 8,750,000 5,726,800 8.000 2019-12-10
127 2019-11-14 713,200 -700 8.15 8,750,000 5,420,320 7.600 2019-11-12
128 2019-10-03 713,900 -8,650 8.16 8,750,000 6,567,880 9.200 2019-09-30
129 2019-08-19 722,550 -3,400 8.26 8,750,000 8,381,580 11.60 2019-08-15
130 2019-07-11 725,950 -500 8.30 8,750,000 9,582,540 13.20 2019-07-09
131 2019-06-12 726,450 500 8.30 8,750,000 11,623,200 16.00 2019-06-10
132 2019-01-22 725,950 650 8.30 8,750,000 10,453,680 14.40 2019-01-18
133 2019-01-21 725,300 50 8.29 8,750,000 9,864,080 13.60 2019-01-17
134 2018-10-04 725,250 -650 8.29 8,750,000 34,812,000 48.00 2018-10-02
135 2018-09-28 725,900 -100 8.30 8,750,000 38,908,240 53.60 2018-09-26
136 2018-05-30 726,000 -650 8.30 8,750,000 49,948,800 68.80 2018-05-28
137 2018-05-25 726,650 11,800 8.30 8,750,000 53,190,780 73.20 2018-05-23
138 2018-05-16 714,850 -150 8.17 8,750,000 50,611,380 70.80 2018-05-14
139 2018-05-15 715,000 -4,600 8.17 8,750,000 48,334,000 67.60 2018-05-11
140 2018-04-16 719,600 -300 8.22 8,750,000 53,250,400 74.00 2018-04-12
141 2018-03-22 719,900 52,050 8.23 8,750,000 45,785,640 63.60 2018-03-20
142 2018-03-21 667,850 2,500 7.63 8,750,000 40,071,000 60.00 2018-03-19
143 2018-03-20 665,350 -26,800 7.60 8,750,000 42,050,120 63.20 2018-03-16
144 2018-03-19 692,150 -9,050 7.91 8,750,000 42,082,720 60.80 2018-03-15
145 2018-03-16 701,200 -1,850 8.01 8,750,000 45,998,720 65.60 2018-03-14
146 2018-03-15 703,050 -3,400 8.03 8,750,000 45,276,420 64.40 2018-03-13
147 2018-03-13 706,450 100 8.07 8,750,000 45,495,380 64.40 2018-03-09
148 2018-03-12 706,350 -550 8.07 8,750,000 50,292,120 71.20 2018-03-08
149 2018-03-08 706,900 -250 8.08 8,750,000 54,572,680 77.20 2018-03-06
150 2018-03-06 707,150 -150 8.08 8,750,000 55,157,700 78.00 2018-03-02
151 2018-03-05 707,300 -350 8.08 8,750,000 55,452,320 78.40 2018-03-01
152 2018-03-02 707,650 -2,300 8.09 8,750,000 53,781,400 76.00 2018-02-28
153 2018-02-26 709,950 -100 8.11 8,750,000 55,092,120 77.60 2018-02-22
154 2018-02-23 710,050 -450 8.11 8,750,000 55,383,900 78.00 2018-02-21
155 2018-02-22 710,500 -350 8.12 8,750,000 55,703,200 78.40 2018-02-20
156 2018-02-07 710,850 -700 8.12 8,750,000 62,554,800 88.00 2018-02-05
157 2018-02-06 711,550 -17,800 8.13 8,750,000 62,616,400 88.00 2018-02-02
158 2018-02-05 729,350 -2,100 8.34 8,750,000 64,766,280 88.80 2018-02-01
159 2018-01-31 731,450 150 8.36 8,750,000 68,463,720 93.60 2018-01-29
160 2018-01-22 731,300 500 8.36 8,750,000 73,130,000 100.0 2018-01-18
161 2018-01-18 730,800 50 8.35 8,750,000 66,941,280 91.60 2018-01-16
162 2018-01-09 730,750 100 8.35 8,750,000 72,490,400 99.20 2018-01-05
163 2018-01-03 730,650 550 8.35 8,750,000 74,526,300 102.0 2017-12-29
164 2017-12-27 730,100 50 8.34 8,750,000 87,612,000 120.0 2017-12-21
165 2017-12-08 730,050 -50 8.34 8,750,000 96,366,600 132.0 2017-12-06
166 2017-12-05 730,100 100 8.34 8,750,000 78,850,800 108.0 2017-12-01
167 2017-11-16 730,000 100 8.34 8,750,000 87,600,000 120.0 2017-11-14
168 2017-11-08 729,900 9,750 8.34 8,750,000 99,266,400 136.0 2017-11-06
169 2017-10-27 720,150 -650 8.23 8,750,000 100,821,000 140.0 2017-10-25
170 2017-10-26 720,800 -50 8.24 8,750,000 102,353,600 142.0 2017-10-24
171 2017-10-24 720,850 -100 8.24 8,750,000 89,385,400 124.0 2017-10-20
172 2017-10-19 720,950 2,950 8.24 8,750,000 80,746,400 112.0 2017-10-17
173 2017-10-16 718,000 30,700 8.21 8,750,000 83,288,000 116.0 2017-10-12
174 2017-10-09 687,300 -16,550 7.85 8,750,000 82,476,000 120.0 2017-10-04
175 2017-10-04 703,850 -28,750 8.04 8,750,000 84,462,000 120.0 2017-09-29
176 2017-09-28 732,600 300 8.37 8,750,000 83,516,400 114.0 2017-09-26
177 2017-09-27 732,300 -50 8.37 8,750,000 92,269,800 126.0 2017-09-25
178 2017-09-26 732,350 -100 8.37 8,750,000 87,882,000 120.0 2017-09-22
179 2017-09-19 732,450 30,100 8.37 8,750,000 76,174,800 104.0 2017-09-15
180 2017-09-18 702,350 500 8.03 8,750,000 75,853,800 108.0 2017-09-14
181 2017-09-15 701,850 100 8.02 8,750,000 75,799,800 108.0 2017-09-13
182 2017-08-21 701,750 50 8.02 8,750,000 81,403,000 116.0 2017-08-17
183 2017-08-01 701,700 50 8.02 8,750,000 92,624,400 132.0 2017-07-28
184 2017-07-13 701,650 600 8.02 8,750,000 105,247,500 150.0 2017-07-11
185 2017-07-10 701,050 250 8.01 8,750,000 107,961,700 154.0 2017-07-06
186 2017-07-07 700,800 6,150 8.01 8,750,000 109,324,800 156.0 2017-07-05
187 2017-07-06 694,650 6,550 7.94 8,750,000 106,976,100 154.0 2017-07-04
188 2017-07-05 688,100 4,100 7.86 8,750,000 110,096,000 160.0 2017-07-03
189 2017-07-04 684,000 3,750 7.82 8,750,000 114,912,000 168.0 2017-06-30
190 2017-06-21 680,250 2,500 7.77 8,750,000 111,561,000 164.0 2017-06-19
191 2017-06-14 677,750 250 7.75 8,750,000 109,795,500 162.0 2017-06-12
192 2017-06-13 677,500 650 7.74 8,750,000 108,400,000 160.0 2017-06-09
193 2017-05-18 676,850 200 7.74 8,750,000 97,466,400 144.0 2017-05-16
194 2017-05-11 676,650 6,000 7.73 8,750,000 97,437,600 144.0 2017-05-09
195 2017-05-10 670,650 4,250 7.66 8,750,000 96,573,600 144.0 2017-05-08
196 2017-05-09 666,400 6,700 7.62 8,750,000 101,292,800 152.0 2017-05-05
197 2017-05-08 659,700 5,700 7.54 8,750,000 96,316,200 146.0 2017-05-04
198 2017-05-05 654,000 14,250 7.47 8,750,000 94,176,000 144.0 2017-05-02
199 2017-05-04 639,750 -2,550 7.31 8,750,000 90,844,500 142.0 2017-04-28
200 2017-05-02 642,300 250 7.34 8,750,000 82,214,400 128.0 2017-04-27
201 2017-04-28 642,050 57,550 7.34 8,750,000 83,466,500 130.0 2017-04-26
202 2017-04-26 584,500 34,950 6.68 8,750,000 75,985,000 130.0 2017-04-24
203 2017-04-25 549,550 46,300 6.28 8,750,000 72,540,600 132.0 2017-04-21
204 2017-04-24 503,250 39,600 5.75 8,750,000 67,435,500 134.0 2017-04-20
205 2017-04-21 463,650 39,850 5.30 8,750,000 61,201,800 132.0 2017-04-19
206 2017-04-20 423,800 36,500 4.84 8,750,000 53,398,800 126.0 2017-04-18
207 2017-04-19 387,300 70,350 4.43 8,750,000 41,828,400 108.0 2017-04-13
208 2017-04-13 316,950 34,700 3.62 8,750,000 34,230,600 108.0 2017-04-11
209 2017-04-12 282,250 25,000 3.23 8,750,000 31,047,500 110.0 2017-04-10
210 2017-04-11 257,250 10,850 2.94 8,750,000 29,326,500 114.0 2017-04-07
211 2017-04-10 246,400 32,450 2.82 8,750,000 28,089,600 114.0 2017-04-06
212 2017-04-07 213,950 81,350 2.45 8,750,000 23,962,400 112.0 2017-04-05
213 2017-04-06 132,600 20,800 1.52 8,750,000 15,912,000 120.0 2017-04-03
214 2017-04-05 111,800 28,050 1.28 8,750,000 12,074,400 108.0 2017-03-31
215 2017-04-03 83,750 12,600 0.96 8,750,000 8,877,500 106.0 2017-03-30
216 2017-03-10 71,150 2,500 0.81 8,750,000 8,680,300 122.0 2017-03-08
217 2017-03-03 68,650 2,800 0.78 8,750,000 8,238,000 120.0 2017-03-01
218 2017-03-02 65,850 2,500 0.75 8,750,000 9,877,500 150.0 2017-02-28
219 2017-03-01 63,350 -750 0.72 8,750,000 10,009,300 158.0 2017-02-27
220 2017-02-27 64,100 -750 0.73 8,750,000 10,384,200 162.0 2017-02-23
221 2017-02-21 64,850 -1,500 0.74 8,750,000 11,154,200 172.0 2017-02-17
222 2017-02-14 66,350 -750 0.76 8,750,000 12,473,800 188.0 2017-02-10
223 2017-02-13 67,100 -1,500 0.77 8,750,000 12,749,000 190.0 2017-02-09
224 2017-02-10 68,600 -2,250 0.78 8,750,000 12,210,800 178.0 2017-02-08
225 2017-02-09 70,850 -150 0.81 8,750,000 11,477,700 162.0 2017-02-07
226 2017-02-08 71,000 -250 0.81 8,750,000 12,922,000 182.0 2017-02-06
227 2017-02-02 71,250 250 0.81 8,750,000 15,675,000 220.0 2017-01-26
228 2017-01-24 71,000 -350 0.81 8,750,000 17,040,000 240.0 2017-01-20
229 2017-01-20 71,350 -250 0.82 8,750,000 15,411,600 216.0 2017-01-18
230 2017-01-18 71,600 1,900 0.82 8,750,000 14,320,000 200.0 2017-01-16
231 2017-01-17 69,700 250 0.80 8,750,000 13,800,600 198.0 2017-01-13
232 2017-01-11 69,450 -1,100 0.79 8,750,000 14,723,400 212.0 2017-01-09
233 2017-01-10 70,550 -50 0.81 8,750,000 16,367,600 232.0 2017-01-06
234 2017-01-09 70,600 -250 0.81 8,750,000 13,272,800 188.0 2017-01-05
235 2017-01-05 70,850 5,500 0.81 8,750,000 11,052,600 156.0 2017-01-03
236 2017-01-04 65,350 500 0.75 8,750,000 10,063,900 154.0 2016-12-30
237 2016-12-21 64,850 100 0.74 8,750,000 9,986,900 154.0 2016-12-19
238 2016-12-15 64,750 250 0.74 8,750,000 10,230,500 158.0 2016-12-13
239 2016-12-14 64,500 -250 0.74 8,750,000 10,707,000 166.0 2016-12-12
240 2016-12-08 64,750 250 0.74 8,750,000 9,842,000 152.0 2016-12-06
241 2016-11-30 64,500 -1,200 0.74 8,750,000 11,352,000 176.0 2016-11-28
242 2016-11-29 65,700 -100 0.75 8,750,000 11,300,400 172.0 2016-11-25
243 2016-11-28 65,800 100 0.75 8,750,000 10,001,600 152.0 2016-11-24
244 2016-11-23 65,700 -15,500 0.75 8,750,000 11,431,800 174.0 2016-11-21
245 2016-11-22 81,200 -12,050 0.93 8,750,000 14,128,800 174.0 2016-11-18
246 2016-11-21 93,250 -5,000 1.07 8,750,000 14,547,000 156.0 2016-11-17
247 2016-11-15 98,250 -22,000 1.12 8,750,000 15,327,000 156.0 2016-11-11
248 2016-11-11 120,250 -3,050 1.37 8,750,000 19,240,000 160.0 2016-11-09
249 2016-11-10 123,300 -104,400 1.41 8,750,000 20,714,400 168.0 2016-11-08
250 2016-11-09 227,700 10,050 2.60 8,750,000 39,619,800 174.0 2016-11-07
251 2016-11-08 217,650 6,550 2.49 8,750,000 36,565,200 168.0 2016-11-04
252 2016-11-07 211,100 8,350 2.41 8,750,000 34,620,400 164.0 2016-11-03
253 2016-11-02 202,750 50 2.32 8,750,000 31,629,000 156.0 2016-10-31
254 2016-11-01 202,700 20,650 2.32 8,750,000 36,486,000 180.0 2016-10-28
255 2016-10-31 182,050 12,350 2.08 8,750,000 31,312,600 172.0 2016-10-27
256 2016-10-28 169,700 1,250 1.94 8,750,000 26,473,200 156.0 2016-10-26
257 2016-10-26 168,450 1,250 1.93 8,750,000 27,962,700 166.0 2016-10-24
258 2016-10-20 167,200 900 1.91 8,750,000 29,761,600 178.0 2016-10-18
259 2016-10-19 166,300 950 1.90 8,750,000 29,934,000 180.0 2016-10-17
260 2016-10-17 165,350 850 1.89 8,750,000 30,755,100 186.0 2016-10-13
261 2016-10-14 164,500 1,750 1.88 8,750,000 31,255,000 190.0 2016-10-12
262 2016-10-07 162,750 2,400 1.86 8,750,000 31,248,000 192.0 2016-10-05
263 2016-10-06 160,350 3,500 1.83 8,750,000 32,070,000 200.0 2016-10-04
264 2016-10-05 156,850 4,000 1.79 8,750,000 30,428,900 194.0 2016-10-03
265 2016-10-04 152,850 100 1.75 8,750,000 27,513,000 180.0 2016-09-30
266 2016-09-30 152,750 -3,750 1.75 8,750,000 27,495,000 180.0 2016-09-28
267 2016-09-29 156,500 -2,500 1.79 8,750,000 29,735,000 190.0 2016-09-27
268 2016-09-28 159,000 250 1.82 8,750,000 31,482,000 198.0 2016-09-26
269 2016-09-27 158,750 -100 1.81 8,750,000 32,385,000 204.0 2016-09-23
270 2016-09-22 158,850 500 1.82 8,750,000 31,770,000 200.0 2016-09-20
271 2016-09-21 158,350 -14,750 1.81 8,750,000 32,303,400 204.0 2016-09-19
272 2016-09-20 173,100 -33,750 1.98 8,750,000 33,927,600 196.0 2016-09-15
273 2016-09-19 206,850 250 2.36 8,750,000 40,956,300 198.0 2016-09-14
274 2016-09-15 206,600 -31,550 2.36 8,750,000 40,080,400 194.0 2016-09-13
275 2016-09-14 238,150 -25,000 2.72 8,750,000 44,295,900 186.0 2016-09-12
276 2016-09-13 263,150 -33,250 3.01 8,750,000 49,472,200 188.0 2016-09-09
277 2016-09-12 296,400 -27,700 3.39 8,750,000 53,944,800 182.0 2016-09-08
278 2016-09-09 324,100 -24,250 3.70 8,750,000 60,282,600 186.0 2016-09-07
279 2016-09-08 348,350 -12,500 3.98 8,750,000 61,309,600 176.0 2016-09-06
280 2016-09-07 360,850 -24,900 4.12 8,750,000 62,787,900 174.0 2016-09-05
281 2016-08-31 385,750 -7,500 4.41 8,750,000 66,349,000 172.0 2016-08-29
282 2016-08-29 393,250 -25,250 4.49 8,750,000 67,639,000 172.0 2016-08-25
283 2016-08-26 418,500 -26,500 4.78 8,750,000 65,286,000 156.0 2016-08-24
284 2016-08-25 445,000 -28,250 5.09 8,750,000 70,310,000 158.0 2016-08-23
285 2016-07-25 473,250 750 5.41 8,750,000 70,987,500 150.0 2016-07-21
286 2016-07-14 472,500 -24,750 5.40 8,750,000 73,710,000 156.0 2016-07-12
287 2016-06-29 497,250 250 5.68 8,750,000 65,637,000 132.0 2016-06-27
288 2016-06-21 497,000 27,250 5.68 8,750,000 74,748,800 150.4 2016-06-17
289 2016-06-20 469,750 31,000 5.37 8,750,000 70,650,400 150.4 2016-06-16
290 2016-06-14 438,750 500 5.01 8,750,000 67,041,000 152.8 2016-06-10
291 2016-06-13 438,250 21,500 5.01 8,750,000 64,510,400 147.2 2016-06-08
292 2016-06-08 416,750 22,750 4.76 8,750,000 60,012,000 144.0 2016-06-06
293 2016-06-07 394,000 22,500 4.50 8,750,000 53,584,000 136.0 2016-06-03
294 2016-06-06 371,500 25,000 4.25 8,750,000 50,524,000 136.0 2016-06-02
295 2016-06-02 346,500 24,250 3.96 8,750,000 45,738,000 132.0 2016-05-31
296 2016-04-22 322,250 250 3.68 8,750,000 42,537,000 132.0 2016-04-20
297 2016-04-19 322,000 322,000 3.68 8,750,000 41,216,000 128.0 2016-04-15

Webb-site Database - Powered By Linux Group

Back to top