Jisheng Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2015-04-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 34,877,464 | 0 | 91.3405 | 38,184,000 | 2025-12-31 |
| 2 | 2026-01-30 | 34,877,464 | 0 | 91.3405 | 38,184,000 | 2025-12-31 |
| 3 | 2026-01-29 | 34,877,464 | -8,000 | 91.3405 | 38,184,000 | 2025-12-31 |
| 4 | 2026-01-28 | 34,885,464 | 0 | 91.3615 | 38,184,000 | 2025-12-31 |
| 5 | 2026-01-27 | 34,885,464 | 0 | 91.3615 | 38,184,000 | 2025-12-31 |
| 6 | 2026-01-26 | 34,885,464 | 216,000 | 91.3615 | 38,184,000 | 2025-12-31 |
| 7 | 2026-01-23 | 34,669,464 | 0 | 90.7958 | 38,184,000 | 2025-12-31 |
| 8 | 2026-01-22 | 34,669,464 | 0 | 90.7958 | 38,184,000 | 2025-12-31 |
| 9 | 2026-01-21 | 34,669,464 | 0 | 90.7958 | 38,184,000 | 2025-12-31 |
| 10 | 2026-01-20 | 34,669,464 | 0 | 90.7958 | 38,184,000 | 2025-12-31 |
| 11 | 2026-01-19 | 34,669,464 | 0 | 90.7958 | 38,184,000 | 2025-12-31 |
| 12 | 2026-01-16 | 34,669,464 | -22,000 | 90.7958 | 38,184,000 | 2025-12-31 |
| 13 | 2026-01-15 | 34,691,464 | 0 | 90.8534 | 38,184,000 | 2025-12-31 |
| 14 | 2026-01-14 | 34,691,464 | 0 | 90.8534 | 38,184,000 | 2025-12-31 |
| 15 | 2026-01-13 | 34,691,464 | -56,000 | 90.8534 | 38,184,000 | 2025-12-31 |
| 16 | 2026-01-12 | 34,747,464 | -64,000 | 91.0001 | 38,184,000 | 2025-12-31 |
| 17 | 2026-01-09 | 34,811,464 | -32,000 | 91.1677 | 38,184,000 | 2025-12-31 |
| 18 | 2026-01-08 | 34,843,464 | 0 | 91.2515 | 38,184,000 | 2025-12-31 |
| 19 | 2026-01-07 | 34,843,464 | -40,000 | 91.2515 | 38,184,000 | 2025-12-31 |
| 20 | 2026-01-06 | 34,883,464 | -168,000 | 91.3562 | 38,184,000 | 2025-12-31 |
| 21 | 2026-01-05 | 35,051,464 | 0 | 91.7962 | 38,184,000 | 2025-12-31 |
| 22 | 2026-01-02 | 35,051,464 | 0 | 91.7962 | 38,184,000 | 2025-12-31 |
| 23 | 2025-12-31 | 35,051,464 | 0 | 91.7962 | 38,184,000 | 2025-12-31 |
| 24 | 2025-12-30 | 35,051,464 | 310,000 | 91.7962 | 38,184,000 | 2025-11-30 |
| 25 | 2025-12-29 | 34,741,464 | 0 | 90.9843 | 38,184,000 | 2025-11-30 |
| 26 | 2025-12-24 | 34,741,464 | 0 | 90.9843 | 38,184,000 | 2025-11-30 |
| 27 | 2025-12-23 | 34,741,464 | 0 | 90.9843 | 38,184,000 | 2025-11-30 |
| 28 | 2025-12-22 | 34,741,464 | 0 | 90.9843 | 38,184,000 | 2025-11-30 |
| 29 | 2025-12-19 | 34,741,464 | 0 | 90.9843 | 38,184,000 | 2025-11-30 |
| 30 | 2025-12-18 | 34,741,464 | 0 | 90.9843 | 38,184,000 | 2025-11-30 |
| 31 | 2025-12-17 | 34,741,464 | 0 | 90.9843 | 38,184,000 | 2025-11-30 |
| 32 | 2025-12-16 | 34,741,464 | -80,000 | 90.9843 | 38,184,000 | 2025-11-30 |
| 33 | 2025-12-15 | 34,821,464 | 0 | 91.1939 | 38,184,000 | 2025-11-30 |
| 34 | 2025-12-12 | 34,821,464 | 0 | 91.1939 | 38,184,000 | 2025-11-30 |
| 35 | 2025-12-11 | 34,821,464 | 0 | 91.1939 | 38,184,000 | 2025-11-30 |
| 36 | 2025-12-10 | 34,821,464 | 2,000 | 91.1939 | 38,184,000 | 2025-11-30 |
| 37 | 2025-12-09 | 34,819,464 | 16,000 | 91.1886 | 38,184,000 | 2025-11-30 |
| 38 | 2025-12-08 | 34,803,464 | 0 | 91.1467 | 38,184,000 | 2025-11-30 |
| 39 | 2025-12-05 | 34,803,464 | 0 | 91.1467 | 38,184,000 | 2025-11-30 |
| 40 | 2025-12-04 | 34,803,464 | -24,000 | 91.1467 | 38,184,000 | 2025-11-30 |
| 41 | 2025-12-03 | 34,827,464 | 0 | 91.2096 | 38,184,000 | 2025-11-30 |
| 42 | 2025-12-02 | 34,827,464 | 0 | 91.2096 | 38,184,000 | 2025-11-30 |
| 43 | 2025-12-01 | 34,827,464 | 0 | 91.2096 | 38,184,000 | 2025-11-30 |
| 44 | 2025-11-28 | 34,827,464 | -8,000 | 91.2096 | 38,184,000 | 2025-10-31 |
| 45 | 2025-11-27 | 34,835,464 | -48,000 | 91.2305 | 38,184,000 | 2025-10-31 |
| 46 | 2025-11-26 | 34,883,464 | 0 | 91.3562 | 38,184,000 | 2025-10-31 |
| 47 | 2025-11-25 | 34,883,464 | 0 | 91.3562 | 38,184,000 | 2025-10-31 |
| 48 | 2025-11-24 | 34,883,464 | 0 | 91.3562 | 38,184,000 | 2025-10-31 |
| 49 | 2025-11-21 | 34,883,464 | 0 | 91.3562 | 38,184,000 | 2025-10-31 |
| 50 | 2025-11-20 | 34,883,464 | 0 | 91.3562 | 38,184,000 | 2025-10-31 |
| 51 | 2025-11-19 | 34,883,464 | 0 | 91.3562 | 38,184,000 | 2025-10-31 |
| 52 | 2025-11-18 | 34,883,464 | 0 | 91.3562 | 38,184,000 | 2025-10-31 |
| 53 | 2025-11-17 | 34,883,464 | 0 | 91.3562 | 38,184,000 | 2025-10-31 |
| 54 | 2025-11-14 | 34,883,464 | 0 | 91.3562 | 38,184,000 | 2025-10-31 |
| 55 | 2025-11-13 | 34,883,464 | 0 | 91.3562 | 38,184,000 | 2025-10-31 |
| 56 | 2025-11-12 | 34,883,464 | 0 | 91.3562 | 38,184,000 | 2025-10-31 |
| 57 | 2025-11-11 | 34,883,464 | 0 | 91.3562 | 38,184,000 | 2025-10-31 |
| 58 | 2025-11-10 | 34,883,464 | 0 | 91.3562 | 38,184,000 | 2025-10-31 |
| 59 | 2025-11-07 | 34,883,464 | 2,000 | 91.3562 | 38,184,000 | 2025-10-31 |
| 60 | 2025-11-06 | 34,881,464 | 0 | 91.3510 | 38,184,000 | 2025-10-31 |
| 61 | 2025-11-05 | 34,881,464 | 0 | 91.3510 | 38,184,000 | 2025-10-31 |
| 62 | 2025-11-04 | 34,881,464 | -8,000 | 91.3510 | 38,184,000 | 2025-10-31 |
| 63 | 2025-11-03 | 34,889,464 | 0 | 91.3719 | 38,184,000 | 2025-10-31 |
| 64 | 2025-10-31 | 34,889,464 | 0 | 91.3719 | 38,184,000 | 2025-10-31 |
| 65 | 2025-10-30 | 34,889,464 | 0 | 91.3719 | 38,184,000 | 2025-09-30 |
| 66 | 2025-10-28 | 34,889,464 | 0 | 91.3719 | 38,184,000 | 2025-09-30 |
| 67 | 2025-10-27 | 34,889,464 | 0 | 91.3719 | 38,184,000 | 2025-09-30 |
| 68 | 2025-10-24 | 34,889,464 | 0 | 91.3719 | 38,184,000 | 2025-09-30 |
| 69 | 2025-10-23 | 34,889,464 | 0 | 91.3719 | 38,184,000 | 2025-09-30 |
| 70 | 2025-10-22 | 34,889,464 | 0 | 91.3719 | 38,184,000 | 2025-09-30 |
| 71 | 2025-10-21 | 34,889,464 | 0 | 91.3719 | 38,184,000 | 2025-09-30 |
| 72 | 2025-10-20 | 34,889,464 | 0 | 91.3719 | 38,184,000 | 2025-09-30 |
| 73 | 2025-10-17 | 34,889,464 | 3,000 | 91.3719 | 38,184,000 | 2025-09-30 |
| 74 | 2025-10-16 | 34,886,464 | 0 | 91.3641 | 38,184,000 | 2025-09-30 |
| 75 | 2025-10-15 | 34,886,464 | 0 | 91.3641 | 38,184,000 | 2025-09-30 |
| 76 | 2025-10-14 | 34,886,464 | 600 | 91.3641 | 38,184,000 | 2025-09-30 |
| 77 | 2025-10-13 | 34,885,864 | 0 | 91.3625 | 38,184,000 | 2025-09-30 |
| 78 | 2025-10-10 | 34,885,864 | 0 | 91.3625 | 38,184,000 | 2025-09-30 |
| 79 | 2025-10-09 | 34,885,864 | 0 | 91.3625 | 38,184,000 | 2025-09-30 |
| 80 | 2025-10-08 | 34,885,864 | 0 | 91.3625 | 38,184,000 | 2025-09-30 |
| 81 | 2025-10-06 | 34,885,864 | 0 | 91.3625 | 38,184,000 | 2025-09-30 |
| 82 | 2025-10-03 | 34,885,864 | 0 | 91.3625 | 38,184,000 | 2025-09-30 |
| 83 | 2025-10-02 | 34,885,864 | 8,000 | 91.3625 | 38,184,000 | 2025-09-30 |
| 84 | 2025-09-30 | 34,877,864 | 0 | 91.3416 | 38,184,000 | 2025-09-30 |
| 85 | 2025-09-29 | 34,877,864 | 11,969 | 91.3416 | 38,184,000 | 2025-08-31 |
| 86 | 2025-09-26 | 34,865,895 | 0 | 91.3102 | 38,184,000 | 2025-08-31 |
| 87 | 2025-09-25 | 34,865,895 | 0 | 91.3102 | 38,184,000 | 2025-08-31 |
| 88 | 2025-09-24 | 34,865,895 | 10,000 | 91.3102 | 38,184,000 | 2025-08-31 |
| 89 | 2025-09-23 | 34,855,895 | 0 | 91.2840 | 38,184,000 | 2025-08-31 |
| 90 | 2025-09-22 | 34,855,895 | 0 | 91.2840 | 38,184,000 | 2025-08-31 |
| 91 | 2025-09-19 | 34,855,895 | 0 | 91.2840 | 38,184,000 | 2025-08-31 |
| 92 | 2025-09-18 | 34,855,895 | 0 | 91.2840 | 38,184,000 | 2025-08-31 |
| 93 | 2025-09-17 | 34,855,895 | 12,000 | 91.2840 | 38,184,000 | 2025-08-31 |
| 94 | 2025-09-16 | 34,843,895 | 0 | 91.2526 | 38,184,000 | 2025-08-31 |
| 95 | 2025-09-15 | 34,843,895 | -8,000 | 91.2526 | 38,184,000 | 2025-08-31 |
| 96 | 2025-09-12 | 34,851,895 | -8,000 | 91.2736 | 38,184,000 | 2025-08-31 |
| 97 | 2025-09-11 | 34,859,895 | -21,000 | 91.2945 | 38,184,000 | 2025-08-31 |
| 98 | 2025-09-10 | 34,880,895 | -22,000 | 91.3495 | 38,184,000 | 2025-08-31 |
| 99 | 2025-09-09 | 34,902,895 | 0 | 91.4071 | 38,184,000 | 2025-08-31 |
| 100 | 2025-09-08 | 34,902,895 | 0 | 91.4071 | 38,184,000 | 2025-08-31 |
| 101 | 2025-09-05 | 34,902,895 | 0 | 91.4071 | 38,184,000 | 2025-08-31 |
| 102 | 2025-09-04 | 34,902,895 | 0 | 91.4071 | 38,184,000 | 2025-08-31 |
| 103 | 2025-09-03 | 34,902,895 | 20,000 | 91.4071 | 38,184,000 | 2025-08-31 |
| 104 | 2025-09-02 | 34,882,895 | 0 | 91.3547 | 38,184,000 | 2025-08-31 |
| 105 | 2025-09-01 | 34,882,895 | 0 | 91.3547 | 38,184,000 | 2025-08-31 |
| 106 | 2025-08-29 | 34,882,895 | 38,000 | 91.3547 | 38,184,000 | 2025-07-31 |
| 107 | 2025-08-28 | 34,844,895 | 0 | 91.2552 | 38,184,000 | 2025-07-31 |
| 108 | 2025-08-27 | 34,844,895 | 0 | 91.2552 | 38,184,000 | 2025-07-31 |
| 109 | 2025-08-26 | 34,844,895 | 0 | 91.2552 | 38,184,000 | 2025-07-31 |
| 110 | 2025-08-25 | 34,844,895 | 0 | 91.2552 | 38,184,000 | 2025-07-31 |
| 111 | 2025-08-22 | 34,844,895 | 0 | 91.2552 | 38,184,000 | 2025-07-31 |
| 112 | 2025-08-21 | 34,844,895 | -2,000 | 91.2552 | 38,184,000 | 2025-07-31 |
| 113 | 2025-08-20 | 34,846,895 | 0 | 91.2605 | 38,184,000 | 2025-07-31 |
| 114 | 2025-08-19 | 34,846,895 | 0 | 91.2605 | 38,184,000 | 2025-07-31 |
| 115 | 2025-08-18 | 34,846,895 | 0 | 91.2605 | 38,184,000 | 2025-07-31 |
| 116 | 2025-08-15 | 34,846,895 | 0 | 91.2605 | 38,184,000 | 2025-07-31 |
| 117 | 2025-08-14 | 34,846,895 | 0 | 91.2605 | 38,184,000 | 2025-07-31 |
| 118 | 2025-08-13 | 34,846,895 | 8,000 | 91.2605 | 38,184,000 | 2025-07-31 |
| 119 | 2025-08-12 | 34,838,895 | 0 | 91.2395 | 38,184,000 | 2025-07-31 |
| 120 | 2025-08-11 | 34,838,895 | 0 | 91.2395 | 38,184,000 | 2025-07-31 |
| 121 | 2025-08-08 | 34,838,895 | 44,000 | 91.2395 | 38,184,000 | 2025-07-31 |
| 122 | 2025-08-07 | 34,794,895 | -10,000 | 91.1243 | 38,184,000 | 2025-07-31 |
| 123 | 2025-08-06 | 34,804,895 | 0 | 91.1505 | 38,184,000 | 2025-07-31 |
| 124 | 2025-08-05 | 34,804,895 | 0 | 91.1505 | 38,184,000 | 2025-07-31 |
| 125 | 2025-08-04 | 34,804,895 | 0 | 91.1505 | 38,184,000 | 2025-07-31 |
| 126 | 2025-08-01 | 34,804,895 | 0 | 91.1505 | 38,184,000 | 2025-07-31 |
| 127 | 2025-07-31 | 34,804,895 | 0 | 91.1505 | 38,184,000 | 2025-07-31 |
| 128 | 2025-07-30 | 34,804,895 | 0 | 91.1505 | 38,184,000 | 2025-06-30 |
| 129 | 2025-07-29 | 34,804,895 | 2,000 | 91.1505 | 38,184,000 | 2025-06-30 |
| 130 | 2025-07-28 | 34,802,895 | 0 | 91.1452 | 38,184,000 | 2025-06-30 |
| 131 | 2025-07-25 | 34,802,895 | 0 | 91.1452 | 38,184,000 | 2025-06-30 |
| 132 | 2025-07-24 | 34,802,895 | 0 | 91.1452 | 38,184,000 | 2025-06-30 |
| 133 | 2025-07-23 | 34,802,895 | 1,909,200 | 91.1452 | 38,184,000 | 2025-06-30 |
| 134 | 2025-07-22 | 32,893,695 | 0 | 86.1452 | 38,184,000 | 2025-06-30 |
| 135 | 2025-07-21 | 32,893,695 | 250 | 86.1452 | 38,184,000 | 2025-06-30 |
| 136 | 2025-07-18 | 32,893,445 | 100 | 86.1446 | 38,184,000 | 2025-06-30 |
| 137 | 2025-07-17 | 32,893,345 | 0 | 86.1443 | 38,184,000 | 2025-06-30 |
| 138 | 2025-07-16 | 32,893,345 | 0 | 86.1443 | 38,184,000 | 2025-06-30 |
| 139 | 2025-07-15 | 32,893,345 | 0 | 86.1443 | 38,184,000 | 2025-06-30 |
| 140 | 2025-07-14 | 32,893,345 | 0 | 86.1443 | 38,184,000 | 2025-06-30 |
| 141 | 2025-07-11 | 32,893,345 | -8,000 | 86.1443 | 38,184,000 | 2025-06-30 |
| 142 | 2025-07-10 | 32,901,345 | 2,000 | 86.1653 | 38,184,000 | 2025-06-30 |
| 143 | 2025-07-09 | 32,899,345 | 0 | 86.1600 | 38,184,000 | 2025-06-30 |
| 144 | 2025-07-08 | 32,899,345 | -2,000 | 86.1600 | 38,184,000 | 2025-06-30 |
| 145 | 2025-07-07 | 32,901,345 | 0 | 86.1653 | 38,184,000 | 2025-06-30 |
| 146 | 2025-07-04 | 32,901,345 | 0 | 86.1653 | 38,184,000 | 2025-06-30 |
| 147 | 2025-07-03 | 32,901,345 | 6,000 | 86.1653 | 38,184,000 | 2025-06-30 |
| 148 | 2025-07-02 | 32,895,345 | -2,000 | 86.1496 | 38,184,000 | 2025-06-30 |
| 149 | 2025-06-30 | 32,897,345 | 0 | 86.1548 | 38,184,000 | 2025-06-30 |
| 150 | 2025-06-27 | 32,897,345 | -500 | 86.1548 | 38,184,000 | 2025-05-31 |
| 151 | 2025-06-26 | 32,897,845 | 0 | 86.1561 | 38,184,000 | 2025-05-31 |
| 152 | 2025-06-25 | 32,897,845 | 0 | 86.1561 | 38,184,000 | 2025-05-31 |
| 153 | 2025-06-24 | 32,897,845 | 0 | 86.1561 | 38,184,000 | 2025-05-31 |
| 154 | 2025-06-23 | 32,897,845 | 0 | 86.1561 | 38,184,000 | 2025-05-31 |
| 155 | 2025-06-20 | 32,897,845 | 0 | 86.1561 | 38,184,000 | 2025-05-31 |
| 156 | 2025-06-19 | 32,897,845 | 0 | 86.1561 | 38,184,000 | 2025-05-31 |
| 157 | 2025-06-18 | 32,897,845 | 2,000 | 86.1561 | 38,184,000 | 2025-05-31 |
| 158 | 2025-06-17 | 32,895,845 | 0 | 86.1509 | 38,184,000 | 2025-05-31 |
| 159 | 2025-06-16 | 32,895,845 | 0 | 86.1509 | 38,184,000 | 2025-05-31 |
| 160 | 2025-06-13 | 32,895,845 | 8,000 | 86.1509 | 38,184,000 | 2025-05-31 |
| 161 | 2025-06-12 | 32,887,845 | 0 | 86.1299 | 38,184,000 | 2025-05-31 |
| 162 | 2025-06-11 | 32,887,845 | -1,909,200 | 86.1299 | 38,184,000 | 2025-05-31 |
| 163 | 2025-06-10 | 34,797,045 | 0 | 91.1299 | 38,184,000 | 2025-05-31 |
| 164 | 2025-06-09 | 34,797,045 | 0 | 91.1299 | 38,184,000 | 2025-05-31 |
| 165 | 2025-06-06 | 34,797,045 | 0 | 91.1299 | 38,184,000 | 2025-05-31 |
| 166 | 2025-06-05 | 34,797,045 | 0 | 91.1299 | 38,184,000 | 2025-05-31 |
| 167 | 2025-06-04 | 34,797,045 | 0 | 91.1299 | 38,184,000 | 2025-05-31 |
| 168 | 2025-06-03 | 34,797,045 | 500 | 91.1299 | 38,184,000 | 2025-05-31 |
| 169 | 2025-06-02 | 34,796,545 | 0 | 91.1286 | 38,184,000 | 2025-05-31 |
| 170 | 2025-05-30 | 34,796,545 | 0 | 91.1286 | 38,184,000 | 2025-04-30 |
| 171 | 2025-05-29 | 34,796,545 | -2,000 | 91.1286 | 38,184,000 | 2025-04-30 |
| 172 | 2025-05-28 | 34,798,545 | 2,000 | 91.1338 | 38,184,000 | 2025-04-30 |
| 173 | 2025-05-27 | 34,796,545 | 2,000 | 91.1286 | 38,184,000 | 2025-04-30 |
| 174 | 2025-05-26 | 34,794,545 | 0 | 91.1234 | 38,184,000 | 2025-04-30 |
| 175 | 2025-05-23 | 34,794,545 | 0 | 91.1234 | 38,184,000 | 2025-04-30 |
| 176 | 2025-05-22 | 34,794,545 | 0 | 91.1234 | 38,184,000 | 2025-04-30 |
| 177 | 2025-05-21 | 34,794,545 | 0 | 91.1234 | 38,184,000 | 2025-04-30 |
| 178 | 2025-05-20 | 34,794,545 | 1,750 | 91.1234 | 38,184,000 | 2025-04-30 |
| 179 | 2025-05-19 | 34,792,795 | -10,000 | 91.1188 | 38,184,000 | 2025-04-30 |
| 180 | 2025-05-16 | 34,802,795 | 0 | 91.1450 | 38,184,000 | 2025-04-30 |
| 181 | 2025-05-15 | 34,802,795 | 0 | 91.1450 | 38,184,000 | 2025-04-30 |
| 182 | 2025-05-14 | 34,802,795 | 0 | 91.1450 | 38,184,000 | 2025-04-30 |
| 183 | 2025-05-13 | 34,802,795 | 0 | 91.1450 | 38,184,000 | 2025-04-30 |
| 184 | 2025-05-12 | 34,802,795 | 0 | 91.1450 | 38,184,000 | 2025-04-30 |
| 185 | 2025-05-09 | 34,802,795 | 0 | 91.1450 | 38,184,000 | 2025-04-30 |
| 186 | 2025-05-08 | 34,802,795 | 0 | 91.1450 | 38,184,000 | 2025-04-30 |
| 187 | 2025-05-07 | 34,802,795 | 0 | 91.1450 | 38,184,000 | 2025-04-30 |
| 188 | 2025-05-06 | 34,802,795 | 0 | 91.1450 | 38,184,000 | 2025-04-30 |
| 189 | 2025-05-02 | 34,802,795 | -2,000 | 91.1450 | 38,184,000 | 2025-04-30 |
| 190 | 2025-04-30 | 34,804,795 | -2,000 | 91.1502 | 38,184,000 | 2025-04-30 |
| 191 | 2025-04-29 | 34,806,795 | 0 | 91.1554 | 38,184,000 | 2025-03-31 |
| 192 | 2025-04-28 | 34,806,795 | 0 | 91.1554 | 38,184,000 | 2025-03-31 |
| 193 | 2025-04-25 | 34,806,795 | 0 | 91.1554 | 38,184,000 | 2025-03-31 |
| 194 | 2025-04-24 | 34,806,795 | 0 | 91.1554 | 38,184,000 | 2025-03-31 |
| 195 | 2025-04-23 | 34,806,795 | 0 | 91.1554 | 38,184,000 | 2025-03-31 |
| 196 | 2025-04-22 | 34,806,795 | 0 | 91.1554 | 38,184,000 | 2025-03-31 |
| 197 | 2025-04-17 | 34,806,795 | 0 | 91.1554 | 38,184,000 | 2025-03-31 |
| 198 | 2025-04-16 | 34,806,795 | 0 | 91.1554 | 38,184,000 | 2025-03-31 |
| 199 | 2025-04-15 | 34,806,795 | 0 | 91.1554 | 38,184,000 | 2025-03-31 |
| 200 | 2025-04-14 | 34,806,795 | 0 | 91.1554 | 38,184,000 | 2025-03-31 |
| 201 | 2025-04-11 | 34,806,795 | 0 | 91.1554 | 38,184,000 | 2025-03-31 |
| 202 | 2025-04-10 | 34,806,795 | -40,000 | 91.1554 | 38,184,000 | 2025-03-31 |
| 203 | 2025-04-09 | 34,846,795 | 0 | 91.2602 | 38,184,000 | 2025-03-31 |
| 204 | 2025-04-08 | 34,846,795 | 0 | 91.2602 | 38,184,000 | 2025-03-31 |
| 205 | 2025-04-07 | 34,846,795 | 0 | 91.2602 | 38,184,000 | 2025-03-31 |
| 206 | 2025-04-03 | 34,846,795 | 0 | 91.2602 | 38,184,000 | 2025-03-31 |
| 207 | 2025-04-02 | 34,846,795 | 0 | 91.2602 | 38,184,000 | 2025-03-31 |
| 208 | 2025-04-01 | 34,846,795 | 52,000 | 91.2602 | 38,184,000 | 2025-03-31 |
| 209 | 2025-03-31 | 34,794,795 | 0 | 91.1240 | 38,184,000 | 2025-03-31 |
| 210 | 2025-03-28 | 34,794,795 | 2,000 | 91.1240 | 38,184,000 | 2025-02-28 |
| 211 | 2025-03-27 | 34,792,795 | 0 | 91.1188 | 38,184,000 | 2025-02-28 |
| 212 | 2025-03-26 | 34,792,795 | 0 | 91.1188 | 38,184,000 | 2025-02-28 |
| 213 | 2025-03-25 | 34,792,795 | 0 | 91.1188 | 38,184,000 | 2025-02-28 |
| 214 | 2025-03-24 | 34,792,795 | 0 | 91.1188 | 38,184,000 | 2025-02-28 |
| 215 | 2025-03-21 | 34,792,795 | 0 | 91.1188 | 38,184,000 | 2025-02-28 |
| 216 | 2025-03-20 | 34,792,795 | 0 | 91.1188 | 38,184,000 | 2025-02-28 |
| 217 | 2025-03-19 | 34,792,795 | 0 | 91.1188 | 38,184,000 | 2025-02-28 |
| 218 | 2025-03-18 | 34,792,795 | 0 | 91.1188 | 38,184,000 | 2025-02-28 |
| 219 | 2025-03-17 | 34,792,795 | 150 | 91.1188 | 38,184,000 | 2025-02-28 |
| 220 | 2025-03-14 | 34,792,645 | 0 | 91.1184 | 38,184,000 | 2025-02-28 |
| 221 | 2025-03-13 | 34,792,645 | 1,250 | 91.1184 | 38,184,000 | 2025-02-28 |
| 222 | 2025-03-12 | 34,791,395 | 0 | 91.1151 | 38,184,000 | 2025-02-28 |
| 223 | 2025-03-11 | 34,791,395 | 0 | 91.1151 | 38,184,000 | 2025-02-28 |
| 224 | 2025-03-10 | 34,791,395 | 1,000 | 91.1151 | 38,184,000 | 2025-02-28 |
| 225 | 2025-03-07 | 34,790,395 | 0 | 91.1125 | 38,184,000 | 2025-02-28 |
| 226 | 2025-03-06 | 34,790,395 | 0 | 91.1125 | 38,184,000 | 2025-02-28 |
| 227 | 2025-03-05 | 34,790,395 | 0 | 91.1125 | 38,184,000 | 2025-02-28 |
| 228 | 2025-03-04 | 34,790,395 | 0 | 91.1125 | 38,184,000 | 2025-02-28 |
| 229 | 2025-03-03 | 34,790,395 | 0 | 91.1125 | 38,184,000 | 2025-02-28 |
| 230 | 2025-02-28 | 34,790,395 | 0 | 91.1125 | 38,184,000 | 2025-02-28 |
| 231 | 2025-02-27 | 34,790,395 | 0 | 91.1125 | 38,184,000 | 2025-01-31 |
| 232 | 2025-02-26 | 34,790,395 | 0 | 91.1125 | 38,184,000 | 2025-01-31 |
| 233 | 2025-02-25 | 34,790,395 | 0 | 91.1125 | 38,184,000 | 2025-01-31 |
| 234 | 2025-02-24 | 34,790,395 | 0 | 91.1125 | 38,184,000 | 2025-01-31 |
| 235 | 2025-02-21 | 34,790,395 | 0 | 91.1125 | 38,184,000 | 2025-01-31 |
| 236 | 2025-02-20 | 34,790,395 | -10,000 | 91.1125 | 38,184,000 | 2025-01-31 |
| 237 | 2025-02-19 | 34,800,395 | 650 | 91.1387 | 38,184,000 | 2025-01-31 |
| 238 | 2025-02-18 | 34,799,745 | 0 | 91.1370 | 38,184,000 | 2025-01-31 |
| 239 | 2025-02-17 | 34,799,745 | 0 | 91.1370 | 38,184,000 | 2025-01-31 |
| 240 | 2025-02-14 | 34,799,745 | 0 | 91.1370 | 38,184,000 | 2025-01-31 |
| 241 | 2025-02-13 | 34,799,745 | 50 | 91.1370 | 38,184,000 | 2025-01-31 |
| 242 | 2025-02-12 | 34,799,695 | -2,000 | 91.1369 | 38,184,000 | 2025-01-31 |
| 243 | 2025-02-11 | 34,801,695 | 0 | 91.1421 | 38,184,000 | 2025-01-31 |
| 244 | 2025-02-10 | 34,801,695 | 0 | 91.1421 | 38,184,000 | 2025-01-31 |
| 245 | 2025-02-07 | 34,801,695 | 250 | 91.1421 | 38,184,000 | 2025-01-31 |
| 246 | 2025-02-06 | 34,801,445 | 0 | 91.1414 | 38,184,000 | 2025-01-31 |
| 247 | 2025-02-05 | 34,801,445 | 0 | 91.1414 | 38,184,000 | 2025-01-31 |
| 248 | 2025-02-04 | 34,801,445 | 0 | 91.1414 | 38,184,000 | 2025-01-31 |
| 249 | 2025-02-03 | 34,801,445 | 0 | 91.1414 | 38,184,000 | 2025-01-31 |
| 250 | 2025-01-28 | 34,801,445 | 0 | 91.1414 | 38,184,000 | 2024-12-31 |
| 251 | 2025-01-27 | 34,801,445 | 0 | 91.1414 | 38,184,000 | 2024-12-31 |
| 252 | 2025-01-24 | 34,801,445 | 0 | 91.1414 | 38,184,000 | 2024-12-31 |
| 253 | 2025-01-23 | 34,801,445 | 0 | 91.1414 | 38,184,000 | 2024-12-31 |
| 254 | 2025-01-22 | 34,801,445 | 0 | 91.1414 | 38,184,000 | 2024-12-31 |
| 255 | 2025-01-21 | 34,801,445 | 0 | 91.1414 | 38,184,000 | 2024-12-31 |
| 256 | 2025-01-20 | 34,801,445 | -22,000 | 91.1414 | 38,184,000 | 2024-12-31 |
| 257 | 2025-01-17 | 34,823,445 | -8,000 | 91.1990 | 38,184,000 | 2024-12-31 |
| 258 | 2025-01-16 | 34,831,445 | 0 | 91.2200 | 38,184,000 | 2024-12-31 |
| 259 | 2025-01-15 | 34,831,445 | 0 | 91.2200 | 38,184,000 | 2024-12-31 |
| 260 | 2025-01-14 | 34,831,445 | -20,000 | 91.2200 | 38,184,000 | 2024-12-31 |
| 261 | 2025-01-13 | 34,851,445 | -106,000 | 91.2724 | 38,184,000 | 2024-12-31 |
| 262 | 2025-01-10 | 34,957,445 | 0 | 91.5500 | 38,184,000 | 2024-12-31 |
| 263 | 2025-01-09 | 34,957,445 | 0 | 91.5500 | 38,184,000 | 2024-12-31 |
| 264 | 2025-01-08 | 34,957,445 | -30,000 | 91.5500 | 38,184,000 | 2024-12-31 |
| 265 | 2025-01-07 | 34,987,445 | 0 | 91.6285 | 38,184,000 | 2024-12-31 |
| 266 | 2025-01-06 | 34,987,445 | 0 | 91.6285 | 38,184,000 | 2024-12-31 |
| 267 | 2025-01-03 | 34,987,445 | -34,000 | 91.6285 | 38,184,000 | 2024-12-31 |
| 268 | 2025-01-02 | 35,021,445 | -3,750 | 91.7176 | 38,184,000 | 2024-12-31 |
| 269 | 2024-12-31 | 35,025,195 | 0 | 91.7274 | 38,184,000 | 2024-12-31 |
| 270 | 2024-12-30 | 35,025,195 | -12,000 | 91.7274 | 38,184,000 | 2024-11-30 |
| 271 | 2024-12-27 | 35,037,195 | 0 | 91.7588 | 38,184,000 | 2024-11-30 |
| 272 | 2024-12-24 | 35,037,195 | 0 | 91.7588 | 38,184,000 | 2024-11-30 |
| 273 | 2024-12-23 | 35,037,195 | 0 | 91.7588 | 38,184,000 | 2024-11-30 |
| 274 | 2024-12-20 | 35,037,195 | -15,500 | 91.7588 | 38,184,000 | 2024-11-30 |
| 275 | 2024-12-19 | 35,052,695 | -24,000 | 91.7994 | 38,184,000 | 2024-11-30 |
| 276 | 2024-12-18 | 35,076,695 | 0 | 91.8623 | 38,184,000 | 2024-11-30 |
| 277 | 2024-12-17 | 35,076,695 | 0 | 91.8623 | 38,184,000 | 2024-11-30 |
| 278 | 2024-12-16 | 35,076,695 | 0 | 91.8623 | 38,184,000 | 2024-11-30 |
| 279 | 2024-12-13 | 35,076,695 | 0 | 91.8623 | 38,184,000 | 2024-11-30 |
| 280 | 2024-12-12 | 35,076,695 | 350 | 91.8623 | 38,184,000 | 2024-11-30 |
| 281 | 2024-12-11 | 35,076,345 | -4,000 | 91.8614 | 38,184,000 | 2024-11-30 |
| 282 | 2024-12-10 | 35,080,345 | 0 | 91.8718 | 38,184,000 | 2024-11-30 |
| 283 | 2024-12-09 | 35,080,345 | 0 | 91.8718 | 38,184,000 | 2024-11-30 |
| 284 | 2024-12-06 | 35,080,345 | -22,000 | 91.8718 | 38,184,000 | 2024-11-30 |
| 285 | 2024-12-05 | 35,102,345 | 0 | 91.9295 | 38,184,000 | 2024-11-30 |
| 286 | 2024-12-04 | 35,102,345 | 0 | 91.9295 | 38,184,000 | 2024-11-30 |
| 287 | 2024-12-03 | 35,102,345 | -2,000 | 91.9295 | 38,184,000 | 2024-11-30 |
| 288 | 2024-12-02 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-11-30 |
| 289 | 2024-11-29 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 290 | 2024-11-28 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 291 | 2024-11-27 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 292 | 2024-11-26 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 293 | 2024-11-25 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 294 | 2024-11-22 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 295 | 2024-11-21 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 296 | 2024-11-20 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 297 | 2024-11-19 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 298 | 2024-11-18 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 299 | 2024-11-15 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 300 | 2024-11-14 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 301 | 2024-11-13 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 302 | 2024-11-12 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 303 | 2024-11-11 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 304 | 2024-11-08 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 305 | 2024-11-07 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 306 | 2024-11-06 | 35,104,345 | 0 | 91.9347 | 38,184,000 | 2024-10-31 |
| 307 | 2024-11-05 | 35,104,345 | 2,000 | 91.9347 | 38,184,000 | 2024-10-31 |
| 308 | 2024-11-04 | 35,102,345 | 500 | 91.9295 | 38,184,000 | 2024-10-31 |
| 309 | 2024-11-01 | 35,101,845 | 0 | 91.9282 | 38,184,000 | 2024-10-31 |
| 310 | 2024-10-31 | 35,101,845 | 0 | 91.9282 | 38,184,000 | 2024-10-31 |
| 311 | 2024-10-30 | 35,101,845 | 0 | 91.9282 | 38,184,000 | 2024-09-30 |
| 312 | 2024-10-29 | 35,101,845 | 0 | 91.9282 | 38,184,000 | 2024-09-30 |
| 313 | 2024-10-28 | 35,101,845 | 0 | 91.9282 | 38,184,000 | 2024-09-30 |
| 314 | 2024-10-25 | 35,101,845 | 0 | 91.9282 | 38,184,000 | 2024-09-30 |
| 315 | 2024-10-24 | 35,101,845 | -36,000 | 91.9282 | 38,184,000 | 2024-09-30 |
| 316 | 2024-10-23 | 35,137,845 | 0 | 92.0224 | 38,184,000 | 2024-09-30 |
| 317 | 2024-10-22 | 35,137,845 | 0 | 92.0224 | 38,184,000 | 2024-09-30 |
| 318 | 2024-10-21 | 35,137,845 | 0 | 92.0224 | 38,184,000 | 2024-09-30 |
| 319 | 2024-10-18 | 35,137,845 | 2,000 | 92.0224 | 38,184,000 | 2024-09-30 |
| 320 | 2024-10-17 | 35,135,845 | 2,000 | 92.0172 | 38,184,000 | 2024-09-30 |
| 321 | 2024-10-16 | 35,133,845 | 0 | 92.0120 | 38,184,000 | 2024-09-30 |
| 322 | 2024-10-15 | 35,133,845 | 0 | 92.0120 | 38,184,000 | 2024-09-30 |
| 323 | 2024-10-14 | 35,133,845 | 0 | 92.0120 | 38,184,000 | 2024-09-30 |
| 324 | 2024-10-10 | 35,133,845 | 0 | 92.0120 | 38,184,000 | 2024-09-30 |
| 325 | 2024-10-09 | 35,133,845 | 1,800 | 92.0120 | 38,184,000 | 2024-09-30 |
| 326 | 2024-10-08 | 35,132,045 | 0 | 92.0072 | 38,184,000 | 2024-09-30 |
| 327 | 2024-10-07 | 35,132,045 | 0 | 92.0072 | 38,184,000 | 2024-09-30 |
| 328 | 2024-10-04 | 35,132,045 | 0 | 92.0072 | 38,184,000 | 2024-09-30 |
| 329 | 2024-10-03 | 35,132,045 | 0 | 92.0072 | 38,184,000 | 2024-09-30 |
| 330 | 2024-10-02 | 35,132,045 | 0 | 92.0072 | 38,184,000 | 2024-09-30 |
| 331 | 2024-09-30 | 35,132,045 | 0 | 92.0072 | 38,184,000 | 2024-09-30 |
| 332 | 2024-09-27 | 35,132,045 | 20,000 | 92.0072 | 38,184,000 | 2024-08-31 |
| 333 | 2024-09-26 | 35,112,045 | 0 | 91.9549 | 38,184,000 | 2024-08-31 |
| 334 | 2024-09-25 | 35,112,045 | 0 | 91.9549 | 38,184,000 | 2024-08-31 |
| 335 | 2024-09-24 | 35,112,045 | 20,000 | 91.9549 | 38,184,000 | 2024-08-31 |
| 336 | 2024-09-23 | 35,092,045 | 0 | 91.9025 | 38,184,000 | 2024-08-31 |
| 337 | 2024-09-20 | 35,092,045 | -20,000 | 91.9025 | 38,184,000 | 2024-08-31 |
| 338 | 2024-09-19 | 35,112,045 | 0 | 91.9549 | 38,184,000 | 2024-08-31 |
| 339 | 2024-09-17 | 35,112,045 | 0 | 91.9549 | 38,184,000 | 2024-08-31 |
| 340 | 2024-09-16 | 35,112,045 | 0 | 91.9549 | 38,184,000 | 2024-08-31 |
| 341 | 2024-09-13 | 35,112,045 | 0 | 91.9549 | 38,184,000 | 2024-08-31 |
| 342 | 2024-09-12 | 35,112,045 | 0 | 91.9549 | 38,184,000 | 2024-08-31 |
| 343 | 2024-09-11 | 35,112,045 | 0 | 91.9549 | 38,184,000 | 2024-08-31 |
| 344 | 2024-09-10 | 35,112,045 | 0 | 91.9549 | 38,184,000 | 2024-08-31 |
| 345 | 2024-09-09 | 35,112,045 | 0 | 91.9549 | 38,184,000 | 2024-08-31 |
| 346 | 2024-09-05 | 35,112,045 | 0 | 91.9549 | 38,184,000 | 2024-08-31 |
| 347 | 2024-09-04 | 35,112,045 | -26,000 | 91.9549 | 38,184,000 | 2024-08-31 |
| 348 | 2024-09-03 | 35,138,045 | 0 | 92.0230 | 38,184,000 | 2024-08-31 |
| 349 | 2024-09-02 | 35,138,045 | 0 | 92.0230 | 38,184,000 | 2024-08-31 |
| 350 | 2024-08-30 | 35,138,045 | 0 | 92.0230 | 38,184,000 | 2024-07-31 |
| 351 | 2024-08-29 | 35,138,045 | -2,000 | 92.0230 | 38,184,000 | 2024-07-31 |
| 352 | 2024-08-28 | 35,140,045 | 0 | 92.0282 | 38,184,000 | 2024-07-31 |
| 353 | 2024-08-27 | 35,140,045 | 0 | 92.0282 | 38,184,000 | 2024-07-31 |
| 354 | 2024-08-26 | 35,140,045 | 0 | 92.0282 | 38,184,000 | 2024-07-31 |
| 355 | 2024-08-23 | 35,140,045 | -4,000 | 92.0282 | 38,184,000 | 2024-07-31 |
| 356 | 2024-08-22 | 35,144,045 | 0 | 92.0387 | 38,184,000 | 2024-07-31 |
| 357 | 2024-08-21 | 35,144,045 | -10,000 | 92.0387 | 38,184,000 | 2024-07-31 |
| 358 | 2024-08-20 | 35,154,045 | -132,500 | 92.0649 | 38,184,000 | 2024-07-31 |
| 359 | 2024-08-19 | 35,286,545 | 0 | 92.4119 | 38,184,000 | 2024-07-31 |
| 360 | 2024-08-16 | 35,286,545 | -100,500 | 92.4119 | 38,184,000 | 2024-07-31 |
| 361 | 2024-08-15 | 35,387,045 | -12,000 | 92.6751 | 38,184,000 | 2024-07-31 |
| 362 | 2024-08-14 | 35,399,045 | 37,900 | 92.7065 | 38,184,000 | 2024-07-31 |
| 363 | 2024-08-13 | 35,361,145 | 0 | 92.6072 | 38,184,000 | 2024-07-31 |
| 364 | 2024-08-12 | 35,361,145 | 0 | 92.6072 | 38,184,000 | 2024-07-31 |
| 365 | 2024-08-09 | 35,361,145 | 0 | 92.6072 | 38,184,000 | 2024-07-31 |
| 366 | 2024-08-08 | 35,361,145 | -2,000 | 92.6072 | 38,184,000 | 2024-07-31 |
| 367 | 2024-08-07 | 35,363,145 | -2,000 | 92.6125 | 38,184,000 | 2024-07-31 |
| 368 | 2024-08-06 | 35,365,145 | -2,000 | 92.6177 | 38,184,000 | 2024-07-31 |
| 369 | 2024-08-05 | 35,367,145 | 0 | 92.6229 | 38,184,000 | 2024-07-31 |
| 370 | 2024-08-02 | 35,367,145 | 8,000 | 92.6229 | 38,184,000 | 2024-07-31 |
| 371 | 2024-08-01 | 35,359,145 | -30,000 | 92.6020 | 38,184,000 | 2024-07-31 |
| 372 | 2024-07-31 | 35,389,145 | 0 | 92.6806 | 38,184,000 | 2024-07-31 |
| 373 | 2024-07-30 | 35,389,145 | 0 | 92.6806 | 38,184,000 | 2024-06-30 |
| 374 | 2024-07-29 | 35,389,145 | 0 | 92.6806 | 38,184,000 | 2024-06-30 |
| 375 | 2024-07-26 | 35,389,145 | 0 | 92.6806 | 38,184,000 | 2024-06-30 |
| 376 | 2024-07-25 | 35,389,145 | 0 | 92.6806 | 38,184,000 | 2024-06-30 |
| 377 | 2024-07-24 | 35,389,145 | 0 | 92.6806 | 38,184,000 | 2024-06-30 |
| 378 | 2024-07-23 | 35,389,145 | 0 | 92.6806 | 38,184,000 | 2024-06-30 |
| 379 | 2024-07-22 | 35,389,145 | 0 | 92.6806 | 38,184,000 | 2024-06-30 |
| 380 | 2024-07-19 | 35,389,145 | 4,000 | 92.6806 | 38,184,000 | 2024-06-30 |
| 381 | 2024-07-18 | 35,385,145 | 0 | 92.6701 | 38,184,000 | 2024-06-30 |
| 382 | 2024-07-17 | 35,385,145 | 0 | 92.6701 | 38,184,000 | 2024-06-30 |
| 383 | 2024-07-16 | 35,385,145 | 0 | 92.6701 | 38,184,000 | 2024-06-30 |
| 384 | 2024-07-15 | 35,385,145 | 0 | 92.6701 | 38,184,000 | 2024-06-30 |
| 385 | 2024-07-12 | 35,385,145 | 0 | 92.6701 | 38,184,000 | 2024-06-30 |
| 386 | 2024-07-11 | 35,385,145 | 0 | 92.6701 | 38,184,000 | 2024-06-30 |
| 387 | 2024-07-10 | 35,385,145 | 0 | 92.6701 | 38,184,000 | 2024-06-30 |
| 388 | 2024-07-09 | 35,385,145 | 0 | 92.6701 | 38,184,000 | 2024-06-30 |
| 389 | 2024-07-08 | 35,385,145 | -2,000 | 92.6701 | 38,184,000 | 2024-06-30 |
| 390 | 2024-07-05 | 35,387,145 | 0 | 92.6753 | 38,184,000 | 2024-06-30 |
| 391 | 2024-07-04 | 35,387,145 | 0 | 92.6753 | 38,184,000 | 2024-06-30 |
| 392 | 2024-07-03 | 35,387,145 | 0 | 92.6753 | 38,184,000 | 2024-06-30 |
| 393 | 2024-07-02 | 35,387,145 | 0 | 92.6753 | 38,184,000 | 2024-06-30 |
| 394 | 2024-06-28 | 35,387,145 | 0 | 92.6753 | 38,184,000 | 2024-05-31 |
| 395 | 2024-06-27 | 35,387,145 | 0 | 92.6753 | 38,184,000 | 2024-05-31 |
| 396 | 2024-06-26 | 35,387,145 | 150 | 92.6753 | 38,184,000 | 2024-05-31 |
| 397 | 2024-06-25 | 35,386,995 | 0 | 92.6749 | 38,184,000 | 2024-05-31 |
| 398 | 2024-06-24 | 35,386,995 | 0 | 92.6749 | 38,184,000 | 2024-05-31 |
| 399 | 2024-06-21 | 35,386,995 | -8,000 | 92.6749 | 38,184,000 | 2024-05-31 |
| 400 | 2024-06-20 | 35,394,995 | 0 | 92.6959 | 38,184,000 | 2024-05-31 |
| 401 | 2024-06-19 | 35,394,995 | 0 | 92.6959 | 38,184,000 | 2024-05-31 |
| 402 | 2024-06-18 | 35,394,995 | 0 | 92.6959 | 38,184,000 | 2024-05-31 |
| 403 | 2024-06-17 | 35,394,995 | 0 | 92.6959 | 38,184,000 | 2024-05-31 |
| 404 | 2024-06-14 | 35,394,995 | 0 | 92.6959 | 38,184,000 | 2024-05-31 |
| 405 | 2024-06-13 | 35,394,995 | -26,000 | 92.6959 | 38,184,000 | 2024-05-31 |
| 406 | 2024-06-12 | 35,420,995 | 1,500 | 92.7640 | 38,184,000 | 2024-05-31 |
| 407 | 2024-06-11 | 35,419,495 | 0 | 92.7600 | 38,184,000 | 2024-05-31 |
| 408 | 2024-06-07 | 35,419,495 | 0 | 92.7600 | 38,184,000 | 2024-05-31 |
| 409 | 2024-06-06 | 35,419,495 | 0 | 92.7600 | 38,184,000 | 2024-05-31 |
| 410 | 2024-06-05 | 35,419,495 | 0 | 92.7600 | 38,184,000 | 2024-05-31 |
| 411 | 2024-06-04 | 35,419,495 | 0 | 92.7600 | 38,184,000 | 2024-05-31 |
| 412 | 2024-06-03 | 35,419,495 | 0 | 92.7600 | 38,184,000 | 2024-05-31 |
| 413 | 2024-05-31 | 35,419,495 | -4,000 | 92.7600 | 38,184,000 | 2024-05-31 |
| 414 | 2024-05-30 | 35,423,495 | 0 | 92.7705 | 38,184,000 | 2024-04-30 |
| 415 | 2024-05-29 | 35,423,495 | 0 | 92.7705 | 38,184,000 | 2024-04-30 |
| 416 | 2024-05-28 | 35,423,495 | 0 | 92.7705 | 38,184,000 | 2024-04-30 |
| 417 | 2024-05-27 | 35,423,495 | -20,000 | 92.7705 | 38,184,000 | 2024-04-30 |
| 418 | 2024-05-24 | 35,443,495 | -42,000 | 92.8229 | 38,184,000 | 2024-04-30 |
| 419 | 2024-05-23 | 35,485,495 | 0 | 92.9329 | 38,184,000 | 2024-04-30 |
| 420 | 2024-05-22 | 35,485,495 | -6,000 | 92.9329 | 38,184,000 | 2024-04-30 |
| 421 | 2024-05-21 | 35,491,495 | 48,000 | 92.9486 | 38,184,000 | 2024-04-30 |
| 422 | 2024-05-20 | 35,443,495 | 18,000 | 92.8229 | 38,184,000 | 2024-04-30 |
| 423 | 2024-05-17 | 35,425,495 | 0 | 92.7758 | 38,184,000 | 2024-04-30 |
| 424 | 2024-05-16 | 35,425,495 | 0 | 92.7758 | 38,184,000 | 2024-04-30 |
| 425 | 2024-05-14 | 35,425,495 | 8,000 | 92.7758 | 38,184,000 | 2024-04-30 |
| 426 | 2024-05-13 | 35,417,495 | 0 | 92.7548 | 38,184,000 | 2024-04-30 |
| 427 | 2024-05-10 | 35,417,495 | -30,000 | 92.7548 | 38,184,000 | 2024-04-30 |
| 428 | 2024-05-09 | 35,447,495 | 0 | 92.8334 | 38,184,000 | 2024-04-30 |
| 429 | 2024-05-08 | 35,447,495 | 2,000 | 92.8334 | 38,184,000 | 2024-04-30 |
| 430 | 2024-05-07 | 35,445,495 | 0 | 92.8281 | 38,184,000 | 2024-04-30 |
| 431 | 2024-05-06 | 35,445,495 | 0 | 92.8281 | 38,184,000 | 2024-04-30 |
| 432 | 2024-05-03 | 35,445,495 | 0 | 92.8281 | 38,184,000 | 2024-04-30 |
| 433 | 2024-05-02 | 35,445,495 | 0 | 92.8281 | 38,184,000 | 2024-04-30 |
| 434 | 2024-04-30 | 35,445,495 | 1,000 | 92.8281 | 38,184,000 | 2024-04-30 |
| 435 | 2024-04-29 | 35,444,495 | 2,000 | 92.8255 | 38,184,000 | 2024-03-31 |
| 436 | 2024-04-26 | 35,442,495 | 0 | 92.8203 | 38,184,000 | 2024-03-31 |
| 437 | 2024-04-25 | 35,442,495 | -2,000 | 92.8203 | 38,184,000 | 2024-03-31 |
| 438 | 2024-04-24 | 35,444,495 | -2,000 | 92.8255 | 38,184,000 | 2024-03-31 |
| 439 | 2024-04-23 | 35,446,495 | 0 | 92.8308 | 38,184,000 | 2024-03-31 |
| 440 | 2024-04-22 | 35,446,495 | 0 | 92.8308 | 38,184,000 | 2024-03-31 |
| 441 | 2024-04-19 | 35,446,495 | -10,000 | 92.8308 | 38,184,000 | 2024-03-31 |
| 442 | 2024-04-18 | 35,456,495 | 0 | 92.8569 | 38,184,000 | 2024-03-31 |
| 443 | 2024-04-17 | 35,456,495 | 0 | 92.8569 | 38,184,000 | 2024-03-31 |
| 444 | 2024-04-16 | 35,456,495 | 0 | 92.8569 | 38,184,000 | 2024-03-31 |
| 445 | 2024-04-15 | 35,456,495 | -4,000 | 92.8569 | 38,184,000 | 2024-03-31 |
| 446 | 2024-04-12 | 35,460,495 | 2,000 | 92.8674 | 38,184,000 | 2024-03-31 |
| 447 | 2024-04-11 | 35,458,495 | 0 | 92.8622 | 38,184,000 | 2024-03-31 |
| 448 | 2024-04-10 | 35,458,495 | 116,000 | 92.8622 | 38,184,000 | 2024-03-31 |
| 449 | 2024-04-09 | 35,342,495 | 0 | 92.5584 | 38,184,000 | 2024-03-31 |
| 450 | 2024-04-08 | 35,342,495 | 10,000 | 92.5584 | 38,184,000 | 2024-03-31 |
| 451 | 2024-04-05 | 35,332,495 | 14,000 | 92.5322 | 38,184,000 | 2024-03-31 |
| 452 | 2024-04-03 | 35,318,495 | 0 | 92.4955 | 38,184,000 | 2024-03-31 |
| 453 | 2024-04-02 | 35,318,495 | 78,000 | 92.4955 | 38,184,000 | 2024-03-31 |
| 454 | 2024-03-28 | 35,240,495 | 0 | 92.2913 | 38,184,000 | 2024-02-29 |
| 455 | 2024-03-27 | 35,240,495 | -28,000 | 92.2913 | 38,184,000 | 2024-02-29 |
| 456 | 2024-03-26 | 35,268,495 | 0 | 92.3646 | 38,184,000 | 2024-02-29 |
| 457 | 2024-03-25 | 35,268,495 | 0 | 92.3646 | 38,184,000 | 2024-02-29 |
| 458 | 2024-03-22 | 35,268,495 | 0 | 92.3646 | 38,184,000 | 2024-02-29 |
| 459 | 2024-03-21 | 35,268,495 | 0 | 92.3646 | 38,184,000 | 2024-02-29 |
| 460 | 2024-03-20 | 35,268,495 | 0 | 92.3646 | 38,184,000 | 2024-02-29 |
| 461 | 2024-03-19 | 35,268,495 | 0 | 92.3646 | 38,184,000 | 2024-02-29 |
| 462 | 2024-03-18 | 35,268,495 | 0 | 92.3646 | 38,184,000 | 2024-02-29 |
| 463 | 2024-03-15 | 35,268,495 | 0 | 92.3646 | 38,184,000 | 2024-02-29 |
| 464 | 2024-03-14 | 35,268,495 | -9,000 | 92.3646 | 38,184,000 | 2024-02-29 |
| 465 | 2024-03-13 | 35,277,495 | 0 | 92.3882 | 38,184,000 | 2024-02-29 |
| 466 | 2024-03-12 | 35,277,495 | -12,000 | 92.3882 | 38,184,000 | 2024-02-29 |
| 467 | 2024-03-11 | 35,289,495 | 0 | 92.4196 | 38,184,000 | 2024-02-29 |
| 468 | 2024-03-08 | 35,289,495 | 0 | 92.4196 | 38,184,000 | 2024-02-29 |
| 469 | 2024-03-07 | 35,289,495 | -8,000 | 92.4196 | 38,184,000 | 2024-02-29 |
| 470 | 2024-03-06 | 35,297,495 | 0 | 92.4405 | 38,184,000 | 2024-02-29 |
| 471 | 2024-03-05 | 35,297,495 | 0 | 92.4405 | 38,184,000 | 2024-02-29 |
| 472 | 2024-03-04 | 35,297,495 | -18,000 | 92.4405 | 38,184,000 | 2024-02-29 |
| 473 | 2024-03-01 | 35,315,495 | 0 | 92.4877 | 38,184,000 | 2024-02-29 |
| 474 | 2024-02-29 | 35,315,495 | 0 | 92.4877 | 38,184,000 | 2024-02-29 |
| 475 | 2024-02-28 | 35,315,495 | 0 | 92.4877 | 38,184,000 | 2024-01-31 |
| 476 | 2024-02-27 | 35,315,495 | 0 | 92.4877 | 38,184,000 | 2024-01-31 |
| 477 | 2024-02-26 | 35,315,495 | 2,000 | 92.4877 | 38,184,000 | 2024-01-31 |
| 478 | 2024-02-23 | 35,313,495 | 0 | 92.4824 | 38,184,000 | 2024-01-31 |
| 479 | 2024-02-22 | 35,313,495 | 0 | 92.4824 | 38,184,000 | 2024-01-31 |
| 480 | 2024-02-21 | 35,313,495 | 0 | 92.4824 | 38,184,000 | 2024-01-31 |
| 481 | 2024-02-20 | 35,313,495 | 6,000 | 92.4824 | 38,184,000 | 2024-01-31 |
| 482 | 2024-02-19 | 35,307,495 | 0 | 92.4667 | 38,184,000 | 2024-01-31 |
| 483 | 2024-02-16 | 35,307,495 | 12,000 | 92.4667 | 38,184,000 | 2024-01-31 |
| 484 | 2024-02-15 | 35,295,495 | -6,000 | 92.4353 | 38,184,000 | 2024-01-31 |
| 485 | 2024-02-14 | 35,301,495 | 0 | 92.4510 | 38,184,000 | 2024-01-31 |
| 486 | 2024-02-09 | 35,301,495 | 0 | 92.4510 | 38,184,000 | 2024-01-31 |
| 487 | 2024-02-08 | 35,301,495 | 0 | 92.4510 | 38,184,000 | 2024-01-31 |
| 488 | 2024-02-07 | 35,301,495 | 0 | 92.4510 | 38,184,000 | 2024-01-31 |
| 489 | 2024-02-06 | 35,301,495 | -6,000 | 92.4510 | 38,184,000 | 2024-01-31 |
| 490 | 2024-02-05 | 35,307,495 | -10,000 | 92.4667 | 38,184,000 | 2024-01-31 |
| 491 | 2024-02-02 | 35,317,495 | 0 | 92.4929 | 38,184,000 | 2024-01-31 |
| 492 | 2024-02-01 | 35,317,495 | -38,000 | 92.4929 | 38,184,000 | 2024-01-31 |
| 493 | 2024-01-31 | 35,355,495 | 39,000 | 92.5924 | 38,184,000 | 2024-01-31 |
| 494 | 2024-01-30 | 35,316,495 | 0 | 92.4903 | 38,184,000 | 2023-12-31 |
| 495 | 2024-01-29 | 35,316,495 | -2,000 | 92.4903 | 38,184,000 | 2023-12-31 |
| 496 | 2024-01-26 | 35,318,495 | 0 | 92.4955 | 38,184,000 | 2023-12-31 |
| 497 | 2024-01-25 | 35,318,495 | 0 | 92.4955 | 38,184,000 | 2023-12-31 |
| 498 | 2024-01-24 | 35,318,495 | 0 | 92.4955 | 38,184,000 | 2023-12-31 |
| 499 | 2024-01-23 | 35,318,495 | 0 | 92.4955 | 38,184,000 | 2023-12-31 |
| 500 | 2024-01-22 | 35,318,495 | 0 | 92.4955 | 38,184,000 | 2023-12-31 |
| 501 | 2024-01-19 | 35,318,495 | -2,950 | 92.4955 | 38,184,000 | 2023-12-31 |
| 502 | 2024-01-18 | 35,321,445 | 0 | 92.5033 | 38,184,000 | 2023-12-31 |
| 503 | 2024-01-17 | 35,321,445 | 0 | 92.5033 | 38,184,000 | 2023-12-31 |
| 504 | 2024-01-16 | 35,321,445 | 17,750 | 92.5033 | 38,184,000 | 2023-12-31 |
| 505 | 2024-01-15 | 35,303,695 | 0 | 92.4568 | 38,184,000 | 2023-12-31 |
| 506 | 2024-01-12 | 35,303,695 | 0 | 92.4568 | 38,184,000 | 2023-12-31 |
| 507 | 2024-01-11 | 35,303,695 | 6,000 | 92.4568 | 38,184,000 | 2023-12-31 |
| 508 | 2024-01-10 | 35,297,695 | 4,000 | 92.4411 | 38,184,000 | 2023-12-31 |
| 509 | 2024-01-09 | 35,293,695 | 3,800 | 92.4306 | 38,184,000 | 2023-12-31 |
| 510 | 2024-01-08 | 35,289,895 | 28,000 | 92.4206 | 38,184,000 | 2023-12-31 |
| 511 | 2024-01-05 | 35,261,895 | 0 | 92.3473 | 38,184,000 | 2023-12-31 |
| 512 | 2024-01-04 | 35,261,895 | 0 | 92.3473 | 38,184,000 | 2023-12-31 |
| 513 | 2024-01-03 | 35,261,895 | 8,000 | 92.3473 | 38,184,000 | 2023-12-31 |
| 514 | 2024-01-02 | 35,253,895 | -1,800 | 92.3264 | 38,184,000 | 2023-12-31 |
| 515 | 2023-12-29 | 35,255,695 | 4,000 | 92.3311 | 38,184,000 | 2023-11-30 |
| 516 | 2023-12-28 | 35,251,695 | -16,000 | 92.3206 | 38,184,000 | 2023-11-30 |
| 517 | 2023-12-27 | 35,267,695 | 0 | 92.3625 | 38,184,000 | 2023-11-30 |
| 518 | 2023-12-22 | 35,267,695 | -4,000 | 92.3625 | 38,184,000 | 2023-11-30 |
| 519 | 2023-12-21 | 35,271,695 | 0 | 92.3730 | 38,184,000 | 2023-11-30 |
| 520 | 2023-12-20 | 35,271,695 | 2,000 | 92.3730 | 38,184,000 | 2023-11-30 |
| 521 | 2023-12-19 | 35,269,695 | 0 | 92.3677 | 38,184,000 | 2023-11-30 |
| 522 | 2023-12-18 | 35,269,695 | 2,000 | 92.3677 | 38,184,000 | 2023-11-30 |
| 523 | 2023-12-15 | 35,267,695 | 0 | 92.3625 | 38,184,000 | 2023-11-30 |
| 524 | 2023-12-14 | 35,267,695 | -38,000 | 92.3625 | 38,184,000 | 2023-11-30 |
| 525 | 2023-12-13 | 35,305,695 | 24,000 | 92.4620 | 38,184,000 | 2023-11-30 |
| 526 | 2023-12-12 | 35,281,695 | 0 | 92.3992 | 38,184,000 | 2023-11-30 |
| 527 | 2023-12-11 | 35,281,695 | 0 | 92.3992 | 38,184,000 | 2023-11-30 |
| 528 | 2023-12-08 | 35,281,695 | 10,000 | 92.3992 | 38,184,000 | 2023-11-30 |
| 529 | 2023-12-07 | 35,271,695 | 0 | 92.3730 | 38,184,000 | 2023-11-30 |
| 530 | 2023-12-06 | 35,271,695 | 0 | 92.3730 | 38,184,000 | 2023-11-30 |
| 531 | 2023-12-05 | 35,271,695 | 0 | 92.3730 | 38,184,000 | 2023-11-30 |
| 532 | 2023-12-04 | 35,271,695 | 12,000 | 92.3730 | 38,184,000 | 2023-11-30 |
| 533 | 2023-12-01 | 35,259,695 | 0 | 92.3415 | 38,184,000 | 2023-11-30 |
| 534 | 2023-11-30 | 35,259,695 | 0 | 92.3415 | 38,184,000 | 2023-11-30 |
| 535 | 2023-11-29 | 35,259,695 | 14,000 | 92.3415 | 38,184,000 | 2023-10-31 |
| 536 | 2023-11-28 | 35,245,695 | 0 | 92.3049 | 38,184,000 | 2023-10-31 |
| 537 | 2023-11-27 | 35,245,695 | 0 | 92.3049 | 38,184,000 | 2023-10-31 |
| 538 | 2023-11-24 | 35,245,695 | -116,000 | 92.3049 | 38,184,000 | 2023-10-31 |
| 539 | 2023-11-23 | 35,361,695 | 0 | 92.6087 | 38,184,000 | 2023-10-31 |
| 540 | 2023-11-22 | 35,361,695 | 0 | 92.6087 | 38,184,000 | 2023-10-31 |
| 541 | 2023-11-21 | 35,361,695 | 0 | 92.6087 | 38,184,000 | 2023-10-31 |
| 542 | 2023-11-20 | 35,361,695 | -16,000 | 92.6087 | 38,184,000 | 2023-10-31 |
| 543 | 2023-11-17 | 35,377,695 | 0 | 92.6506 | 38,184,000 | 2023-10-31 |
| 544 | 2023-11-16 | 35,377,695 | 0 | 92.6506 | 38,184,000 | 2023-10-31 |
| 545 | 2023-11-15 | 35,377,695 | 0 | 92.6506 | 38,184,000 | 2023-10-31 |
| 546 | 2023-11-14 | 35,377,695 | 2,000 | 92.6506 | 38,184,000 | 2023-10-31 |
| 547 | 2023-11-13 | 35,375,695 | 0 | 92.6453 | 38,184,000 | 2023-10-31 |
| 548 | 2023-11-10 | 35,375,695 | 2,000 | 92.6453 | 38,184,000 | 2023-10-31 |
| 549 | 2023-11-09 | 35,373,695 | 24,000 | 92.6401 | 38,184,000 | 2023-10-31 |
| 550 | 2023-11-08 | 35,349,695 | 64,000 | 92.5772 | 38,184,000 | 2023-10-31 |
| 551 | 2023-11-07 | 35,285,695 | 2,000 | 92.4096 | 38,184,000 | 2023-10-31 |
| 552 | 2023-11-06 | 35,283,695 | 28,000 | 92.4044 | 38,184,000 | 2023-10-31 |
| 553 | 2023-11-03 | 35,255,695 | 2,000 | 92.3311 | 38,184,000 | 2023-10-31 |
| 554 | 2023-11-02 | 35,253,695 | 0 | 92.3258 | 38,184,000 | 2023-10-31 |
| 555 | 2023-11-01 | 35,253,695 | 4,500 | 92.3258 | 38,184,000 | 2023-10-31 |
| 556 | 2023-10-31 | 35,249,195 | 1,000 | 92.3140 | 38,184,000 | 2023-10-31 |
| 557 | 2023-10-30 | 35,248,195 | 14,000 | 92.3114 | 38,184,000 | 2023-09-30 |
| 558 | 2023-10-27 | 35,234,195 | 90,000 | 92.2748 | 38,184,000 | 2023-09-30 |
| 559 | 2023-10-26 | 35,144,195 | 0 | 92.0391 | 38,184,000 | 2023-09-30 |
| 560 | 2023-10-25 | 35,144,195 | 4,000 | 92.0391 | 38,184,000 | 2023-09-30 |
| 561 | 2023-10-24 | 35,140,195 | 46,000 | 92.0286 | 38,184,000 | 2023-09-30 |
| 562 | 2023-10-20 | 35,094,195 | -4,000 | 91.9081 | 38,184,000 | 2023-09-30 |
| 563 | 2023-10-19 | 35,098,195 | -22,000 | 91.9186 | 38,184,000 | 2023-09-30 |
| 564 | 2023-10-18 | 35,120,195 | -6,000 | 91.9762 | 38,184,000 | 2023-09-30 |
| 565 | 2023-10-17 | 35,126,195 | 0 | 91.9919 | 38,184,000 | 2023-09-30 |
| 566 | 2023-10-16 | 35,126,195 | 0 | 91.9919 | 38,184,000 | 2023-09-30 |
| 567 | 2023-10-13 | 35,126,195 | 132,000 | 91.9919 | 38,184,000 | 2023-09-30 |
| 568 | 2023-10-12 | 34,994,195 | 4,000 | 91.6462 | 38,184,000 | 2023-09-30 |
| 569 | 2023-10-11 | 34,990,195 | -12,000 | 91.6358 | 38,184,000 | 2023-09-30 |
| 570 | 2023-10-10 | 35,002,195 | 48,000 | 91.6672 | 38,184,000 | 2023-09-30 |
| 571 | 2023-10-09 | 34,954,195 | 0 | 91.5415 | 38,184,000 | 2023-09-30 |
| 572 | 2023-10-06 | 34,954,195 | 0 | 91.5415 | 38,184,000 | 2023-09-30 |
| 573 | 2023-10-05 | 34,954,195 | 6,000 | 91.5415 | 38,184,000 | 2023-09-30 |
| 574 | 2023-10-04 | 34,948,195 | 0 | 91.5258 | 38,184,000 | 2023-09-30 |
| 575 | 2023-10-03 | 34,948,195 | -750 | 91.5258 | 38,184,000 | 2023-09-30 |
| 576 | 2023-09-29 | 34,948,945 | 0 | 91.5277 | 38,184,000 | 2023-08-31 |
| 577 | 2023-09-28 | 34,948,945 | 20,000 | 91.5277 | 38,184,000 | 2023-08-31 |
| 578 | 2023-09-27 | 34,928,945 | 8,000 | 91.4753 | 38,184,000 | 2023-08-31 |
| 579 | 2023-09-26 | 34,920,945 | 18,000 | 91.4544 | 38,184,000 | 2023-08-31 |
| 580 | 2023-09-25 | 34,902,945 | 0 | 91.4073 | 38,184,000 | 2023-08-31 |
| 581 | 2023-09-22 | 34,902,945 | 9,000 | 91.4073 | 38,184,000 | 2023-08-31 |
| 582 | 2023-09-21 | 34,893,945 | 0 | 91.3837 | 38,184,000 | 2023-08-31 |
| 583 | 2023-09-20 | 34,893,945 | -2,000 | 91.3837 | 38,184,000 | 2023-08-31 |
| 584 | 2023-09-19 | 34,895,945 | -22,000 | 91.3889 | 38,184,000 | 2023-08-31 |
| 585 | 2023-09-18 | 34,917,945 | 3,250 | 91.4465 | 38,184,000 | 2023-08-31 |
| 586 | 2023-09-15 | 34,914,695 | -30,000 | 91.4380 | 38,184,000 | 2023-08-31 |
| 587 | 2023-09-14 | 34,944,695 | -8,000 | 91.5166 | 38,184,000 | 2023-08-31 |
| 588 | 2023-09-13 | 34,952,695 | 54,209 | 91.5375 | 38,184,000 | 2023-08-31 |
| 589 | 2023-09-12 | 34,898,486 | -356,000 | 91.3956 | 38,184,000 | 2023-08-31 |
| 590 | 2023-09-11 | 35,254,486 | 4,000 | 92.3279 | 38,184,000 | 2023-08-31 |
| 591 | 2023-09-07 | 35,250,486 | 163,532 | 92.3174 | 38,184,000 | 2023-08-31 |
| 592 | 2023-09-06 | 35,086,954 | 0 | 91.8892 | 38,184,000 | 2023-08-31 |
| 593 | 2023-09-05 | 35,086,954 | 0 | 91.8892 | 38,184,000 | 2023-08-31 |
| 594 | 2023-09-04 | 35,086,954 | 52,000 | 91.8892 | 38,184,000 | 2023-08-31 |
| 595 | 2023-08-31 | 35,034,954 | -7,335 | 91.7530 | 38,184,000 | 2023-08-31 |
| 596 | 2023-08-30 | 35,042,289 | -12,000 | 91.7722 | 38,184,000 | 2023-08-24 |
| 597 | 2023-08-29 | 35,054,289 | -124,000 | 91.8036 | 38,184,000 | 2023-08-24 |
| 598 | 2023-08-28 | 35,178,289 | 26,000 | 92.1283 | 38,184,000 | 2023-08-24 |
| 599 | 2023-08-25 | 35,152,289 | 35,599 | 92.0603 | 38,184,000 | 2023-08-24 |
| 600 | 2023-08-24 | 35,116,690 | 12,352,671 | 91.9670 | 38,184,000 | 2023-08-24 |
| 601 | 2023-08-23 | 22,764,019 | 3,000 | 89.4250 | 25,456,000 | 2023-07-31 |
| 602 | 2023-08-22 | 22,761,019 | 0 | 89.4132 | 25,456,000 | 2023-07-31 |
| 603 | 2023-08-21 | 22,761,019 | 196,000 | 89.4132 | 25,456,000 | 2023-07-31 |
| 604 | 2023-08-18 | 22,565,019 | 0 | 88.6432 | 25,456,000 | 2023-07-31 |
| 605 | 2023-08-17 | 22,565,019 | 0 | 88.6432 | 25,456,000 | 2023-07-31 |
| 606 | 2023-08-16 | 22,565,019 | 0 | 88.6432 | 25,456,000 | 2023-07-31 |
| 607 | 2023-08-15 | 22,565,019 | 0 | 88.6432 | 25,456,000 | 2023-07-31 |
| 608 | 2023-08-14 | 22,565,019 | 0 | 88.6432 | 25,456,000 | 2023-07-31 |
| 609 | 2023-08-11 | 22,565,019 | -8,950 | 88.6432 | 25,456,000 | 2023-07-31 |
| 610 | 2023-08-10 | 22,573,969 | 0 | 88.6784 | 25,456,000 | 2023-07-31 |
| 611 | 2023-08-09 | 22,573,969 | -34,000 | 88.6784 | 25,456,000 | 2023-07-31 |
| 612 | 2023-08-08 | 22,607,969 | 11,575 | 88.8119 | 25,456,000 | 2023-07-31 |
| 613 | 2023-08-07 | 22,596,394 | 150 | 88.7665 | 25,456,000 | 2023-07-31 |
| 614 | 2023-08-04 | 22,596,244 | -1,500 | 88.7659 | 25,456,000 | 2023-07-31 |
| 615 | 2023-08-03 | 22,597,744 | 11,250 | 88.7718 | 25,456,000 | 2023-07-31 |
| 616 | 2023-08-02 | 22,586,494 | -195,000 | 88.7276 | 25,456,000 | 2023-07-31 |
| 617 | 2023-08-01 | 22,781,494 | -13,000 | 89.4936 | 25,456,000 | 2023-07-31 |
| 618 | 2023-07-31 | 22,794,494 | 1,000 | 89.5447 | 25,456,000 | 2023-07-31 |
| 619 | 2023-07-28 | 22,793,494 | 0 | 89.5408 | 25,456,000 | 2023-07-14 |
| 620 | 2023-07-27 | 22,793,494 | 0 | 89.5408 | 25,456,000 | 2023-07-14 |
| 621 | 2023-07-26 | 22,793,494 | 0 | 89.5408 | 25,456,000 | 2023-07-14 |
| 622 | 2023-07-25 | 22,793,494 | 0 | 89.5408 | 25,456,000 | 2023-07-14 |
| 623 | 2023-07-24 | 22,793,494 | 0 | 89.5408 | 25,456,000 | 2023-07-14 |
| 624 | 2023-07-21 | 22,793,494 | 0 | 89.5408 | 25,456,000 | 2023-07-14 |
| 625 | 2023-07-20 | 22,793,494 | 0 | 89.5408 | 25,456,000 | 2023-07-14 |
| 626 | 2023-07-19 | 22,793,494 | 1,000 | 89.5408 | 25,456,000 | 2023-07-14 |
| 627 | 2023-07-18 | 22,792,494 | -205,130,459 | 89.5368 | 25,456,000 | 2023-07-14 |
| 628 | 2023-07-14 | 227,922,953 | 0 | 895.3604 | 25,456,000 | 2023-07-14 |
| 629 | 2023-07-13 | 227,922,953 | -2,685,500 | 89.5360 | 254,560,000 | 2023-06-30 |
| 630 | 2023-07-12 | 230,608,453 | 1,190,000 | 90.5910 | 254,560,000 | 2023-06-30 |
| 631 | 2023-07-11 | 229,418,453 | -1,210,000 | 90.1235 | 254,560,000 | 2023-06-30 |
| 632 | 2023-07-10 | 230,628,453 | 0 | 90.5989 | 254,560,000 | 2023-06-30 |
| 633 | 2023-07-07 | 230,628,453 | 10,000 | 90.5989 | 254,560,000 | 2023-06-30 |
| 634 | 2023-07-06 | 230,618,453 | 120,000 | 90.5949 | 254,560,000 | 2023-06-30 |
| 635 | 2023-07-05 | 230,498,453 | 220,000 | 90.5478 | 254,560,000 | 2023-06-30 |
| 636 | 2023-07-04 | 230,278,453 | 100,000 | 90.4614 | 254,560,000 | 2023-06-30 |
| 637 | 2023-07-03 | 230,178,453 | 260,000 | 90.4221 | 254,560,000 | 2023-06-30 |
| 638 | 2023-06-30 | 229,918,453 | 0 | 90.3199 | 254,560,000 | 2023-06-30 |
| 639 | 2023-06-29 | 229,918,453 | 70,000 | 90.3199 | 254,560,000 | 2023-05-31 |
| 640 | 2023-06-28 | 229,848,453 | 30,000 | 90.2924 | 254,560,000 | 2023-05-31 |
| 641 | 2023-06-27 | 229,818,453 | 50,000 | 90.2807 | 254,560,000 | 2023-05-31 |
| 642 | 2023-06-26 | 229,768,453 | 250,000 | 90.2610 | 254,560,000 | 2023-05-31 |
| 643 | 2023-06-23 | 229,518,453 | 18,100,000 | 90.1628 | 254,560,000 | 2023-05-31 |
| 644 | 2023-06-21 | 211,418,453 | 340,000 | 83.0525 | 254,560,000 | 2023-05-31 |
| 645 | 2023-06-20 | 211,078,453 | 5,000 | 82.9189 | 254,560,000 | 2023-05-31 |
| 646 | 2023-06-19 | 211,073,453 | 0 | 82.9170 | 254,560,000 | 2023-05-31 |
| 647 | 2023-06-16 | 211,073,453 | 35,000 | 82.9170 | 254,560,000 | 2023-05-31 |
| 648 | 2023-06-15 | 211,038,453 | -230,000 | 82.9032 | 254,560,000 | 2023-05-31 |
| 649 | 2023-06-14 | 211,268,453 | -227,500 | 82.9936 | 254,560,000 | 2023-05-31 |
| 650 | 2023-06-13 | 211,495,953 | 90,000 | 83.0829 | 254,560,000 | 2023-05-31 |
| 651 | 2023-06-12 | 211,405,953 | -30,000 | 83.0476 | 254,560,000 | 2023-05-31 |
| 652 | 2023-06-09 | 211,435,953 | -200,000 | 83.0594 | 254,560,000 | 2023-05-31 |
| 653 | 2023-06-08 | 211,635,953 | -370,000 | 83.1379 | 254,560,000 | 2023-05-31 |
| 654 | 2023-06-07 | 212,005,953 | 0 | 83.2833 | 254,560,000 | 2023-05-31 |
| 655 | 2023-06-06 | 212,005,953 | 65,000 | 83.2833 | 254,560,000 | 2023-05-31 |
| 656 | 2023-06-05 | 211,940,953 | 170,000 | 83.2578 | 254,560,000 | 2023-05-31 |
| 657 | 2023-06-02 | 211,770,953 | 40,000 | 83.1910 | 254,560,000 | 2023-05-31 |
| 658 | 2023-06-01 | 211,730,953 | 0 | 83.1753 | 254,560,000 | 2023-05-31 |
| 659 | 2023-05-31 | 211,730,953 | 0 | 83.1753 | 254,560,000 | 2023-05-31 |
| 660 | 2023-05-30 | 211,730,953 | 0 | 83.1753 | 254,560,000 | 2023-04-30 |
| 661 | 2023-05-29 | 211,730,953 | -1,090,000 | 83.1753 | 254,560,000 | 2023-04-30 |
| 662 | 2023-05-25 | 212,820,953 | 100,000 | 83.6035 | 254,560,000 | 2023-04-30 |
| 663 | 2023-05-24 | 212,720,953 | 4,050,000 | 83.5642 | 254,560,000 | 2023-04-30 |
| 664 | 2023-05-23 | 208,670,953 | 24,965,000 | 81.9732 | 254,560,000 | 2023-04-30 |
| 665 | 2023-05-22 | 183,705,953 | -20,000 | 72.1661 | 254,560,000 | 2023-04-30 |
| 666 | 2023-05-19 | 183,725,953 | 1,840,000 | 72.1739 | 254,560,000 | 2023-04-30 |
| 667 | 2023-05-18 | 181,885,953 | -22,200,000 | 71.4511 | 254,560,000 | 2023-04-30 |
| 668 | 2023-05-17 | 204,085,953 | 12,320,000 | 80.1720 | 254,560,000 | 2023-04-30 |
| 669 | 2023-05-16 | 191,765,953 | 20,000 | 75.3323 | 254,560,000 | 2023-04-30 |
| 670 | 2023-05-15 | 191,745,953 | 11,080,000 | 75.3245 | 254,560,000 | 2023-04-30 |
| 671 | 2023-05-12 | 180,665,953 | 7,670,000 | 70.9719 | 254,560,000 | 2023-04-30 |
| 672 | 2023-05-11 | 172,995,953 | 90,000 | 67.9588 | 254,560,000 | 2023-04-30 |
| 673 | 2023-05-10 | 172,905,953 | 160,000 | 67.9235 | 254,560,000 | 2023-04-30 |
| 674 | 2023-05-09 | 172,745,953 | 10,000 | 67.8606 | 254,560,000 | 2023-04-30 |
| 675 | 2023-05-08 | 172,735,953 | 0 | 67.8567 | 254,560,000 | 2023-04-30 |
| 676 | 2023-05-05 | 172,735,953 | 40,000 | 67.8567 | 254,560,000 | 2023-04-30 |
| 677 | 2023-05-04 | 172,695,953 | 0 | 67.8410 | 254,560,000 | 2023-04-30 |
| 678 | 2023-05-03 | 172,695,953 | 0 | 67.8410 | 254,560,000 | 2023-04-30 |
| 679 | 2023-05-02 | 172,695,953 | 0 | 67.8410 | 254,560,000 | 2023-04-30 |
| 680 | 2023-04-28 | 172,695,953 | 0 | 67.8410 | 254,560,000 | 2023-04-13 |
| 681 | 2023-04-27 | 172,695,953 | -20,000 | 67.8410 | 254,560,000 | 2023-04-13 |
| 682 | 2023-04-26 | 172,715,953 | 0 | 67.8488 | 254,560,000 | 2023-04-13 |
| 683 | 2023-04-25 | 172,715,953 | 0 | 67.8488 | 254,560,000 | 2023-04-13 |
| 684 | 2023-04-24 | 172,715,953 | 0 | 67.8488 | 254,560,000 | 2023-04-13 |
| 685 | 2023-04-21 | 172,715,953 | 30,000 | 67.8488 | 254,560,000 | 2023-04-13 |
| 686 | 2023-04-20 | 172,685,953 | 0 | 67.8370 | 254,560,000 | 2023-04-13 |
| 687 | 2023-04-19 | 172,685,953 | 10,000 | 67.8370 | 254,560,000 | 2023-04-13 |
| 688 | 2023-04-18 | 172,675,953 | 0 | 67.8331 | 254,560,000 | 2023-04-13 |
| 689 | 2023-04-17 | 172,675,953 | 410,000 | 67.8331 | 254,560,000 | 2023-04-13 |
| 690 | 2023-04-14 | 172,265,953 | 0 | 67.6720 | 254,560,000 | 2023-04-13 |
| 691 | 2023-04-13 | 172,265,953 | -30,000 | 67.6720 | 254,560,000 | 2023-04-13 |
| 692 | 2023-04-12 | 172,295,953 | 160,000 | 77.2074 | 223,160,000 | 2023-03-31 |
| 693 | 2023-04-11 | 172,135,953 | -30,000 | 77.1357 | 223,160,000 | 2023-03-31 |
| 694 | 2023-04-06 | 172,165,953 | -120,000 | 77.1491 | 223,160,000 | 2023-03-31 |
| 695 | 2023-04-04 | 172,285,953 | -25,500 | 77.2029 | 223,160,000 | 2023-03-31 |
| 696 | 2023-04-03 | 172,311,453 | 40,000 | 77.2143 | 223,160,000 | 2023-03-31 |
| 697 | 2023-03-31 | 172,271,453 | 140,000 | 77.1964 | 223,160,000 | 2023-03-31 |
| 698 | 2023-03-30 | 172,131,453 | 1,410,000 | 77.1336 | 223,160,000 | 2023-02-28 |
| 699 | 2023-03-29 | 170,721,453 | 100,000 | 76.5018 | 223,160,000 | 2023-02-28 |
| 700 | 2023-03-28 | 170,621,453 | -50,000 | 76.4570 | 223,160,000 | 2023-02-28 |
| 701 | 2023-03-27 | 170,671,453 | -195,000 | 76.4794 | 223,160,000 | 2023-02-28 |
| 702 | 2023-03-24 | 170,866,453 | -120,000 | 76.5668 | 223,160,000 | 2023-02-28 |
| 703 | 2023-03-23 | 170,986,453 | -190,000 | 76.6206 | 223,160,000 | 2023-02-28 |
| 704 | 2023-03-22 | 171,176,453 | 70,000 | 76.7057 | 223,160,000 | 2023-02-28 |
| 705 | 2023-03-21 | 171,106,453 | -160,000 | 76.6743 | 223,160,000 | 2023-02-28 |
| 706 | 2023-03-20 | 171,266,453 | -70,000 | 76.7460 | 223,160,000 | 2023-02-28 |
| 707 | 2023-03-17 | 171,336,453 | 0 | 76.7774 | 223,160,000 | 2023-02-28 |
| 708 | 2023-03-16 | 171,336,453 | -160,000 | 76.7774 | 223,160,000 | 2023-02-28 |
| 709 | 2023-03-15 | 171,496,453 | 0 | 76.8491 | 223,160,000 | 2023-02-28 |
| 710 | 2023-03-14 | 171,496,453 | 240,000 | 76.8491 | 223,160,000 | 2023-02-28 |
| 711 | 2023-03-13 | 171,256,453 | 80,000 | 76.7416 | 223,160,000 | 2023-02-28 |
| 712 | 2023-03-10 | 171,176,453 | -100,000 | 76.7057 | 223,160,000 | 2023-02-28 |
| 713 | 2023-03-09 | 171,276,453 | 20,000 | 76.7505 | 223,160,000 | 2023-02-28 |
| 714 | 2023-03-08 | 171,256,453 | 0 | 76.7416 | 223,160,000 | 2023-02-28 |
| 715 | 2023-03-07 | 171,256,453 | -60,000 | 76.7416 | 223,160,000 | 2023-02-28 |
| 716 | 2023-03-06 | 171,316,453 | 10,000 | 76.7684 | 223,160,000 | 2023-02-28 |
| 717 | 2023-03-03 | 171,306,453 | 0 | 76.7640 | 223,160,000 | 2023-02-28 |
| 718 | 2023-03-02 | 171,306,453 | 0 | 76.7640 | 223,160,000 | 2023-02-28 |
| 719 | 2023-03-01 | 171,306,453 | -10,000 | 76.7640 | 223,160,000 | 2023-02-28 |
| 720 | 2023-02-28 | 171,316,453 | 20,000 | 76.7684 | 223,160,000 | 2023-02-28 |
| 721 | 2023-02-27 | 171,296,453 | 0 | 76.7595 | 223,160,000 | 2023-01-31 |
| 722 | 2023-02-24 | 171,296,453 | 0 | 76.7595 | 223,160,000 | 2023-01-31 |
| 723 | 2023-02-23 | 171,296,453 | 80,000 | 76.7595 | 223,160,000 | 2023-01-31 |
| 724 | 2023-02-22 | 171,216,453 | 0 | 76.7236 | 223,160,000 | 2023-01-31 |
| 725 | 2023-02-21 | 171,216,453 | 20,000 | 76.7236 | 223,160,000 | 2023-01-31 |
| 726 | 2023-02-20 | 171,196,453 | 0 | 76.7147 | 223,160,000 | 2023-01-31 |
| 727 | 2023-02-17 | 171,196,453 | -70,000 | 76.7147 | 223,160,000 | 2023-01-31 |
| 728 | 2023-02-16 | 171,266,453 | 50,000 | 76.7460 | 223,160,000 | 2023-01-31 |
| 729 | 2023-02-15 | 171,216,453 | -260,500 | 76.7236 | 223,160,000 | 2023-01-31 |
| 730 | 2023-02-14 | 171,476,953 | 0 | 76.8404 | 223,160,000 | 2023-01-31 |
| 731 | 2023-02-13 | 171,476,953 | 0 | 76.8404 | 223,160,000 | 2023-01-31 |
| 732 | 2023-02-10 | 171,476,953 | 0 | 76.8404 | 223,160,000 | 2023-01-31 |
| 733 | 2023-02-09 | 171,476,953 | 0 | 76.8404 | 223,160,000 | 2023-01-31 |
| 734 | 2023-02-08 | 171,476,953 | 0 | 76.8404 | 223,160,000 | 2023-01-31 |
| 735 | 2023-02-07 | 171,476,953 | 0 | 76.8404 | 223,160,000 | 2023-01-31 |
| 736 | 2023-02-06 | 171,476,953 | 0 | 76.8404 | 223,160,000 | 2023-01-31 |
| 737 | 2023-02-03 | 171,476,953 | 0 | 76.8404 | 223,160,000 | 2023-01-31 |
| 738 | 2023-02-02 | 171,476,953 | 40,000 | 76.8404 | 223,160,000 | 2023-01-31 |
| 739 | 2023-02-01 | 171,436,953 | 21,500 | 76.8224 | 223,160,000 | 2023-01-31 |
| 740 | 2023-01-31 | 171,415,453 | 0 | 76.8128 | 223,160,000 | 2023-01-31 |
| 741 | 2023-01-30 | 171,415,453 | 30,000 | 76.8128 | 223,160,000 | 2023-01-20 |
| 742 | 2023-01-27 | 171,385,453 | 0 | 76.7994 | 223,160,000 | 2023-01-20 |
| 743 | 2023-01-26 | 171,385,453 | 0 | 76.7994 | 223,160,000 | 2023-01-20 |
| 744 | 2023-01-20 | 171,385,453 | 10,000 | 76.7994 | 223,160,000 | 2023-01-20 |
| 745 | 2023-01-19 | 171,375,453 | 0 | 80.7765 | 212,160,000 | 2022-12-31 |
| 746 | 2023-01-18 | 171,375,453 | 240,000 | 80.7765 | 212,160,000 | 2022-12-31 |
| 747 | 2023-01-17 | 171,135,453 | 0 | 80.6634 | 212,160,000 | 2022-12-31 |
| 748 | 2023-01-16 | 171,135,453 | -50,000 | 80.6634 | 212,160,000 | 2022-12-31 |
| 749 | 2023-01-13 | 171,185,453 | 0 | 80.6870 | 212,160,000 | 2022-12-31 |
| 750 | 2023-01-12 | 171,185,453 | 0 | 80.6870 | 212,160,000 | 2022-12-31 |
| 751 | 2023-01-11 | 171,185,453 | 0 | 80.6870 | 212,160,000 | 2022-12-31 |
| 752 | 2023-01-10 | 171,185,453 | 0 | 80.6870 | 212,160,000 | 2022-12-31 |
| 753 | 2023-01-09 | 171,185,453 | -100,000 | 80.6870 | 212,160,000 | 2022-12-31 |
| 754 | 2023-01-06 | 171,285,453 | 0 | 80.7341 | 212,160,000 | 2022-12-31 |
| 755 | 2023-01-05 | 171,285,453 | 10,000 | 80.7341 | 212,160,000 | 2022-12-31 |
| 756 | 2023-01-04 | 171,275,453 | 0 | 80.7294 | 212,160,000 | 2022-12-31 |
| 757 | 2023-01-03 | 171,275,453 | 0 | 80.7294 | 212,160,000 | 2022-12-31 |
| 758 | 2022-12-30 | 171,275,453 | 20,000 | 80.7294 | 212,160,000 | 2022-11-30 |
| 759 | 2022-12-29 | 171,255,453 | 0 | 80.7200 | 212,160,000 | 2022-11-30 |
| 760 | 2022-12-28 | 171,255,453 | 0 | 80.7200 | 212,160,000 | 2022-11-30 |
| 761 | 2022-12-23 | 171,255,453 | 0 | 80.7200 | 212,160,000 | 2022-11-30 |
| 762 | 2022-12-22 | 171,255,453 | 0 | 80.7200 | 212,160,000 | 2022-11-30 |
| 763 | 2022-12-21 | 171,255,453 | 60,000 | 80.7200 | 212,160,000 | 2022-11-30 |
| 764 | 2022-12-20 | 171,195,453 | 350,000 | 80.6917 | 212,160,000 | 2022-11-30 |
| 765 | 2022-12-19 | 170,845,453 | 0 | 80.5267 | 212,160,000 | 2022-11-30 |
| 766 | 2022-12-16 | 170,845,453 | 0 | 80.5267 | 212,160,000 | 2022-11-30 |
| 767 | 2022-12-15 | 170,845,453 | 80,000 | 80.5267 | 212,160,000 | 2022-11-30 |
| 768 | 2022-12-14 | 170,765,453 | 20,000 | 80.4890 | 212,160,000 | 2022-11-30 |
| 769 | 2022-12-13 | 170,745,453 | 0 | 80.4796 | 212,160,000 | 2022-11-30 |
| 770 | 2022-12-12 | 170,745,453 | 0 | 80.4796 | 212,160,000 | 2022-11-30 |
| 771 | 2022-12-09 | 170,745,453 | 60,000 | 80.4796 | 212,160,000 | 2022-11-30 |
| 772 | 2022-12-08 | 170,685,453 | 40,000 | 80.4513 | 212,160,000 | 2022-11-30 |
| 773 | 2022-12-07 | 170,645,453 | 0 | 80.4324 | 212,160,000 | 2022-11-30 |
| 774 | 2022-12-06 | 170,645,453 | -1,500 | 80.4324 | 212,160,000 | 2022-11-30 |
| 775 | 2022-12-05 | 170,646,953 | 0 | 80.4331 | 212,160,000 | 2022-11-30 |
| 776 | 2022-12-02 | 170,646,953 | -2,250 | 80.4331 | 212,160,000 | 2022-11-30 |
| 777 | 2022-12-01 | 170,649,203 | 0 | 80.4342 | 212,160,000 | 2022-11-30 |
| 778 | 2022-11-30 | 170,649,203 | 0 | 80.4342 | 212,160,000 | 2022-11-30 |
| 779 | 2022-11-29 | 170,649,203 | 0 | 80.4342 | 212,160,000 | 2022-10-31 |
| 780 | 2022-11-28 | 170,649,203 | 0 | 80.4342 | 212,160,000 | 2022-10-31 |
| 781 | 2022-11-25 | 170,649,203 | 0 | 80.4342 | 212,160,000 | 2022-10-31 |
| 782 | 2022-11-24 | 170,649,203 | 0 | 80.4342 | 212,160,000 | 2022-10-31 |
| 783 | 2022-11-23 | 170,649,203 | 0 | 80.4342 | 212,160,000 | 2022-10-31 |
| 784 | 2022-11-22 | 170,649,203 | -10,000 | 80.4342 | 212,160,000 | 2022-10-31 |
| 785 | 2022-11-21 | 170,659,203 | 30,000 | 80.4389 | 212,160,000 | 2022-10-31 |
| 786 | 2022-11-18 | 170,629,203 | 0 | 80.4248 | 212,160,000 | 2022-10-31 |
| 787 | 2022-11-17 | 170,629,203 | 0 | 80.4248 | 212,160,000 | 2022-10-31 |
| 788 | 2022-11-16 | 170,629,203 | 30,000 | 80.4248 | 212,160,000 | 2022-10-31 |
| 789 | 2022-11-15 | 170,599,203 | -47,500 | 80.4106 | 212,160,000 | 2022-10-31 |
| 790 | 2022-11-14 | 170,646,703 | 110,000 | 80.4330 | 212,160,000 | 2022-10-31 |
| 791 | 2022-11-11 | 170,536,703 | 10,000 | 80.3812 | 212,160,000 | 2022-10-31 |
| 792 | 2022-11-10 | 170,526,703 | 20,000 | 80.3765 | 212,160,000 | 2022-10-31 |
| 793 | 2022-11-09 | 170,506,703 | -80,000 | 80.3670 | 212,160,000 | 2022-10-31 |
| 794 | 2022-11-08 | 170,586,703 | -80,000 | 80.4047 | 212,160,000 | 2022-10-31 |
| 795 | 2022-11-07 | 170,666,703 | -90,000 | 80.4425 | 212,160,000 | 2022-10-31 |
| 796 | 2022-11-04 | 170,756,703 | 0 | 80.4849 | 212,160,000 | 2022-10-31 |
| 797 | 2022-11-03 | 170,756,703 | -10,000 | 80.4849 | 212,160,000 | 2022-10-31 |
| 798 | 2022-11-02 | 170,766,703 | 0 | 80.4896 | 212,160,000 | 2022-10-31 |
| 799 | 2022-11-01 | 170,766,703 | 65,000 | 80.4896 | 212,160,000 | 2022-10-31 |
| 800 | 2022-10-31 | 170,701,703 | -30,000 | 80.4589 | 212,160,000 | 2022-10-31 |
| 801 | 2022-10-28 | 170,731,703 | 20,000 | 80.4731 | 212,160,000 | 2022-09-30 |
| 802 | 2022-10-27 | 170,711,703 | 0 | 80.4637 | 212,160,000 | 2022-09-30 |
| 803 | 2022-10-26 | 170,711,703 | 20,000 | 80.4637 | 212,160,000 | 2022-09-30 |
| 804 | 2022-10-25 | 170,691,703 | 0 | 80.4542 | 212,160,000 | 2022-09-30 |
| 805 | 2022-10-24 | 170,691,703 | 0 | 80.4542 | 212,160,000 | 2022-09-30 |
| 806 | 2022-10-21 | 170,691,703 | 60,000 | 80.4542 | 212,160,000 | 2022-09-30 |
| 807 | 2022-10-20 | 170,631,703 | 0 | 80.4260 | 212,160,000 | 2022-09-30 |
| 808 | 2022-10-19 | 170,631,703 | 0 | 80.4260 | 212,160,000 | 2022-09-30 |
| 809 | 2022-10-18 | 170,631,703 | 20,000 | 80.4260 | 212,160,000 | 2022-09-30 |
| 810 | 2022-10-17 | 170,611,703 | 30,000 | 80.4165 | 212,160,000 | 2022-09-30 |
| 811 | 2022-10-14 | 170,581,703 | -500,000 | 80.4024 | 212,160,000 | 2022-09-30 |
| 812 | 2022-10-13 | 171,081,703 | -30,000 | 80.6381 | 212,160,000 | 2022-09-30 |
| 813 | 2022-10-12 | 171,111,703 | -20,000 | 80.6522 | 212,160,000 | 2022-09-30 |
| 814 | 2022-10-11 | 171,131,703 | 0 | 80.6616 | 212,160,000 | 2022-09-30 |
| 815 | 2022-10-10 | 171,131,703 | 30,000 | 80.6616 | 212,160,000 | 2022-09-30 |
| 816 | 2022-10-07 | 171,101,703 | 0 | 80.6475 | 212,160,000 | 2022-09-30 |
| 817 | 2022-10-06 | 171,101,703 | 136,000 | 80.6475 | 212,160,000 | 2022-09-30 |
| 818 | 2022-10-05 | 170,965,703 | 0 | 80.5834 | 212,160,000 | 2022-09-30 |
| 819 | 2022-10-03 | 170,965,703 | -50,000 | 80.5834 | 212,160,000 | 2022-09-30 |
| 820 | 2022-09-30 | 171,015,703 | 0 | 80.6069 | 212,160,000 | 2022-09-30 |
| 821 | 2022-09-29 | 171,015,703 | 70,000 | 80.6069 | 212,160,000 | 2022-08-31 |
| 822 | 2022-09-28 | 170,945,703 | 121,000 | 80.5740 | 212,160,000 | 2022-08-31 |
| 823 | 2022-09-27 | 170,824,703 | 150,000 | 80.5169 | 212,160,000 | 2022-08-31 |
| 824 | 2022-09-26 | 170,674,703 | -30,000 | 80.4462 | 212,160,000 | 2022-08-31 |
| 825 | 2022-09-23 | 170,704,703 | -50,000 | 80.4604 | 212,160,000 | 2022-08-31 |
| 826 | 2022-09-22 | 170,754,703 | -39,000 | 80.4839 | 212,160,000 | 2022-08-31 |
| 827 | 2022-09-21 | 170,793,703 | 10,000 | 80.5023 | 212,160,000 | 2022-08-31 |
| 828 | 2022-09-20 | 170,783,703 | 6,500 | 80.4976 | 212,160,000 | 2022-08-31 |
| 829 | 2022-09-19 | 170,777,203 | -37,500 | 80.4945 | 212,160,000 | 2022-08-31 |
| 830 | 2022-09-16 | 170,814,703 | 290,000 | 80.5122 | 212,160,000 | 2022-08-31 |
| 831 | 2022-09-15 | 170,524,703 | 99,000 | 80.3755 | 212,160,000 | 2022-08-31 |
| 832 | 2022-09-14 | 170,425,703 | 0 | 80.3289 | 212,160,000 | 2022-08-31 |
| 833 | 2022-09-13 | 170,425,703 | 381,500 | 80.3289 | 212,160,000 | 2022-08-31 |
| 834 | 2022-09-09 | 170,044,203 | 40,000 | 80.1490 | 212,160,000 | 2022-08-31 |
| 835 | 2022-09-08 | 170,004,203 | 40,000 | 80.1302 | 212,160,000 | 2022-08-31 |
| 836 | 2022-09-07 | 169,964,203 | 290,000 | 80.1113 | 212,160,000 | 2022-08-31 |
| 837 | 2022-09-06 | 169,674,203 | -170,000 | 79.9746 | 212,160,000 | 2022-08-31 |
| 838 | 2022-09-05 | 169,844,203 | -50,000 | 80.0548 | 212,160,000 | 2022-08-31 |
| 839 | 2022-09-02 | 169,894,203 | -60,000 | 80.0783 | 212,160,000 | 2022-08-31 |
| 840 | 2022-09-01 | 169,954,203 | -20,000 | 80.1066 | 212,160,000 | 2022-08-31 |
| 841 | 2022-08-31 | 169,974,203 | 20,000 | 80.1160 | 212,160,000 | 2022-08-31 |
| 842 | 2022-08-30 | 169,954,203 | 169,000 | 80.1066 | 212,160,000 | 2022-08-02 |
| 843 | 2022-08-29 | 169,785,203 | -100,000 | 80.0270 | 212,160,000 | 2022-08-02 |
| 844 | 2022-08-26 | 169,885,203 | 0 | 80.0741 | 212,160,000 | 2022-08-02 |
| 845 | 2022-08-25 | 169,885,203 | 5,000 | 80.0741 | 212,160,000 | 2022-08-02 |
| 846 | 2022-08-24 | 169,880,203 | -30,000 | 80.0717 | 212,160,000 | 2022-08-02 |
| 847 | 2022-08-23 | 169,910,203 | 0 | 80.0859 | 212,160,000 | 2022-08-02 |
| 848 | 2022-08-22 | 169,910,203 | 0 | 80.0859 | 212,160,000 | 2022-08-02 |
| 849 | 2022-08-19 | 169,910,203 | 30,000 | 80.0859 | 212,160,000 | 2022-08-02 |
| 850 | 2022-08-18 | 169,880,203 | 100,000 | 80.0717 | 212,160,000 | 2022-08-02 |
| 851 | 2022-08-17 | 169,780,203 | -189,500 | 80.0246 | 212,160,000 | 2022-08-02 |
| 852 | 2022-08-16 | 169,969,703 | 140,000 | 80.1139 | 212,160,000 | 2022-08-02 |
| 853 | 2022-08-15 | 169,829,703 | 0 | 80.0479 | 212,160,000 | 2022-08-02 |
| 854 | 2022-08-12 | 169,829,703 | 50,000 | 80.0479 | 212,160,000 | 2022-08-02 |
| 855 | 2022-08-11 | 169,779,703 | -200,000 | 80.0244 | 212,160,000 | 2022-08-02 |
| 856 | 2022-08-10 | 169,979,703 | 0 | 80.1186 | 212,160,000 | 2022-08-02 |
| 857 | 2022-08-09 | 169,979,703 | -50,000 | 80.1186 | 212,160,000 | 2022-08-02 |
| 858 | 2022-08-08 | 170,029,703 | -400,000 | 80.1422 | 212,160,000 | 2022-08-02 |
| 859 | 2022-08-05 | 170,429,703 | -19,970,000 | 80.3307 | 212,160,000 | 2022-08-02 |
| 860 | 2022-08-04 | 190,399,703 | 24,750 | 89.7434 | 212,160,000 | 2022-08-02 |
| 861 | 2022-08-03 | 190,374,953 | 20,000 | 89.7318 | 212,160,000 | 2022-08-02 |
| 862 | 2022-08-02 | 190,354,953 | 35,557,500 | 89.7224 | 212,160,000 | 2022-08-02 |
| 863 | 2022-08-01 | 154,797,453 | 260,000 | 87.5551 | 176,800,000 | 2022-07-31 |
| 864 | 2022-07-29 | 154,537,453 | 1,105,000 | 87.4081 | 176,800,000 | 2022-06-30 |
| 865 | 2022-07-28 | 153,432,453 | -20,000 | 86.7831 | 176,800,000 | 2022-06-30 |
| 866 | 2022-07-27 | 153,452,453 | -425,000 | 86.7944 | 176,800,000 | 2022-06-30 |
| 867 | 2022-07-26 | 153,877,453 | 0 | 87.0348 | 176,800,000 | 2022-06-30 |
| 868 | 2022-07-25 | 153,877,453 | 0 | 87.0348 | 176,800,000 | 2022-06-30 |
| 869 | 2022-07-22 | 153,877,453 | 0 | 87.0348 | 176,800,000 | 2022-06-30 |
| 870 | 2022-07-21 | 153,877,453 | 90,000 | 87.0348 | 176,800,000 | 2022-06-30 |
| 871 | 2022-07-20 | 153,787,453 | 0 | 86.9839 | 176,800,000 | 2022-06-30 |
| 872 | 2022-07-19 | 153,787,453 | 0 | 86.9839 | 176,800,000 | 2022-06-30 |
| 873 | 2022-07-18 | 153,787,453 | 0 | 86.9839 | 176,800,000 | 2022-06-30 |
| 874 | 2022-07-15 | 153,787,453 | 2,000 | 86.9839 | 176,800,000 | 2022-06-30 |
| 875 | 2022-07-14 | 153,785,453 | 80,000 | 86.9827 | 176,800,000 | 2022-06-30 |
| 876 | 2022-07-13 | 153,705,453 | 120,000 | 86.9375 | 176,800,000 | 2022-06-30 |
| 877 | 2022-07-12 | 153,585,453 | -370,000 | 86.8696 | 176,800,000 | 2022-06-30 |
| 878 | 2022-07-11 | 153,955,453 | 1,110,000 | 87.0789 | 176,800,000 | 2022-06-30 |
| 879 | 2022-07-08 | 152,845,453 | -120,000 | 86.4510 | 176,800,000 | 2022-06-30 |
| 880 | 2022-07-07 | 152,965,453 | 970,000 | 86.5189 | 176,800,000 | 2022-06-30 |
| 881 | 2022-07-06 | 151,995,453 | 220,000 | 85.9703 | 176,800,000 | 2022-06-30 |
| 882 | 2022-07-05 | 151,775,453 | -180,000 | 85.8458 | 176,800,000 | 2022-06-30 |
| 883 | 2022-07-04 | 151,955,453 | 0 | 85.9477 | 176,800,000 | 2022-06-30 |
| 884 | 2022-06-30 | 151,955,453 | 0 | 85.9477 | 176,800,000 | 2022-06-30 |
| 885 | 2022-06-29 | 151,955,453 | 0 | 85.9477 | 176,800,000 | 2022-05-31 |
| 886 | 2022-06-28 | 151,955,453 | 0 | 85.9477 | 176,800,000 | 2022-05-31 |
| 887 | 2022-06-27 | 151,955,453 | 3,240,000 | 85.9477 | 176,800,000 | 2022-05-31 |
| 888 | 2022-06-24 | 148,715,453 | 2,500 | 84.1151 | 176,800,000 | 2022-05-31 |
| 889 | 2022-06-23 | 148,712,953 | 0 | 84.1137 | 176,800,000 | 2022-05-31 |
| 890 | 2022-06-22 | 148,712,953 | 0 | 84.1137 | 176,800,000 | 2022-05-31 |
| 891 | 2022-06-21 | 148,712,953 | 0 | 84.1137 | 176,800,000 | 2022-05-31 |
| 892 | 2022-06-20 | 148,712,953 | 0 | 84.1137 | 176,800,000 | 2022-05-31 |
| 893 | 2022-06-17 | 148,712,953 | -10,000 | 84.1137 | 176,800,000 | 2022-05-31 |
| 894 | 2022-06-16 | 148,722,953 | 0 | 84.1193 | 176,800,000 | 2022-05-31 |
| 895 | 2022-06-15 | 148,722,953 | 0 | 84.1193 | 176,800,000 | 2022-05-31 |
| 896 | 2022-06-14 | 148,722,953 | 0 | 84.1193 | 176,800,000 | 2022-05-31 |
| 897 | 2022-06-13 | 148,722,953 | 0 | 84.1193 | 176,800,000 | 2022-05-31 |
| 898 | 2022-06-10 | 148,722,953 | 215,000 | 84.1193 | 176,800,000 | 2022-05-31 |
| 899 | 2022-06-09 | 148,507,953 | 356,000 | 83.9977 | 176,800,000 | 2022-05-31 |
| 900 | 2022-06-08 | 148,151,953 | -30,000 | 83.7964 | 176,800,000 | 2022-05-31 |
| 901 | 2022-06-07 | 148,181,953 | 0 | 83.8133 | 176,800,000 | 2022-05-31 |
| 902 | 2022-06-06 | 148,181,953 | 0 | 83.8133 | 176,800,000 | 2022-05-31 |
| 903 | 2022-06-02 | 148,181,953 | 0 | 83.8133 | 176,800,000 | 2022-05-31 |
| 904 | 2022-06-01 | 148,181,953 | 10,000 | 83.8133 | 176,800,000 | 2022-05-31 |
| 905 | 2022-05-31 | 148,171,953 | 0 | 83.8077 | 176,800,000 | 2022-05-31 |
| 906 | 2022-05-30 | 148,171,953 | 0 | 83.8077 | 176,800,000 | 2022-04-30 |
| 907 | 2022-05-27 | 148,171,953 | -10,000 | 83.8077 | 176,800,000 | 2022-04-30 |
| 908 | 2022-05-26 | 148,181,953 | 0 | 83.8133 | 176,800,000 | 2022-04-30 |
| 909 | 2022-05-25 | 148,181,953 | 0 | 83.8133 | 176,800,000 | 2022-04-30 |
| 910 | 2022-05-24 | 148,181,953 | 0 | 83.8133 | 176,800,000 | 2022-04-30 |
| 911 | 2022-05-23 | 148,181,953 | 0 | 83.8133 | 176,800,000 | 2022-04-30 |
| 912 | 2022-05-20 | 148,181,953 | 0 | 83.8133 | 176,800,000 | 2022-04-30 |
| 913 | 2022-05-19 | 148,181,953 | 0 | 83.8133 | 176,800,000 | 2022-04-30 |
| 914 | 2022-05-18 | 148,181,953 | 2,500 | 83.8133 | 176,800,000 | 2022-04-30 |
| 915 | 2022-05-17 | 148,179,453 | -10,000 | 83.8119 | 176,800,000 | 2022-04-30 |
| 916 | 2022-05-16 | 148,189,453 | -40,000 | 83.8176 | 176,800,000 | 2022-04-30 |
| 917 | 2022-05-13 | 148,229,453 | 0 | 83.8402 | 176,800,000 | 2022-04-30 |
| 918 | 2022-05-12 | 148,229,453 | 0 | 83.8402 | 176,800,000 | 2022-04-30 |
| 919 | 2022-05-11 | 148,229,453 | 0 | 83.8402 | 176,800,000 | 2022-04-30 |
| 920 | 2022-05-10 | 148,229,453 | 0 | 83.8402 | 176,800,000 | 2022-04-30 |
| 921 | 2022-05-06 | 148,229,453 | 20,000 | 83.8402 | 176,800,000 | 2022-04-30 |
| 922 | 2022-05-05 | 148,209,453 | 0 | 83.8289 | 176,800,000 | 2022-04-30 |
| 923 | 2022-05-04 | 148,209,453 | -100,000 | 83.8289 | 176,800,000 | 2022-04-30 |
| 924 | 2022-05-03 | 148,309,453 | -150,000 | 83.8854 | 176,800,000 | 2022-04-30 |
| 925 | 2022-04-29 | 148,459,453 | 0 | 83.9703 | 176,800,000 | 2022-04-27 |
| 926 | 2022-04-28 | 148,459,453 | -100,000 | 83.9703 | 176,800,000 | 2022-04-27 |
| 927 | 2022-04-27 | 148,559,453 | 20,800,000 | 84.0268 | 176,800,000 | 2022-04-27 |
| 928 | 2022-04-26 | 127,759,453 | 0 | 81.8971 | 156,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 127,759,453 | 100,000 | 81.8971 | 156,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 127,659,453 | -10,000 | 81.8330 | 156,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 127,669,453 | 50,000 | 81.8394 | 156,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 127,619,453 | 60,000 | 81.8073 | 156,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 127,559,453 | 0 | 81.7689 | 156,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 127,559,453 | 690,000 | 81.7689 | 156,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 126,869,453 | 50,000 | 81.3266 | 156,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 126,819,453 | 0 | 81.2945 | 156,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 126,819,453 | 0 | 81.2945 | 156,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 126,819,453 | -10,000 | 81.2945 | 156,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 126,829,453 | 90,000 | 81.3009 | 156,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 126,739,453 | 0 | 81.2432 | 156,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 126,739,453 | 0 | 81.2432 | 156,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 126,739,453 | 7,500 | 81.2432 | 156,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 126,731,953 | 90,000 | 81.2384 | 156,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 126,641,953 | 0 | 81.1807 | 156,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 126,641,953 | 20,000 | 81.1807 | 156,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 126,621,953 | 0 | 81.1679 | 156,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 126,621,953 | 110,000 | 81.1679 | 156,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 126,511,953 | -100,000 | 81.0974 | 156,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 126,611,953 | 0 | 81.1615 | 156,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 126,611,953 | 0 | 81.1615 | 156,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 126,611,953 | -150,000 | 81.1615 | 156,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 126,761,953 | -110,000 | 81.2577 | 156,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 126,871,953 | 0 | 81.3282 | 156,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 126,871,953 | -20,000 | 81.3282 | 156,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 126,891,953 | 5,000 | 81.3410 | 156,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 126,886,953 | -70,000 | 81.3378 | 156,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 126,956,953 | 0 | 81.3827 | 156,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 126,956,953 | -20,000 | 81.3827 | 156,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 126,976,953 | -70,000 | 81.3955 | 156,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 127,046,953 | -20,000 | 81.4404 | 156,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 127,066,953 | -50,000 | 81.4532 | 156,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 127,116,953 | -10,000 | 81.4852 | 156,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 127,126,953 | 0 | 81.4916 | 156,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 127,126,953 | 2,500 | 81.4916 | 156,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 127,124,453 | 0 | 81.4900 | 156,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 127,124,453 | 0 | 81.4900 | 156,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 127,124,453 | 0 | 81.4900 | 156,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 127,124,453 | -42,500 | 81.4900 | 156,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 127,166,953 | 0 | 81.5173 | 156,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 127,166,953 | 180,000 | 81.5173 | 156,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 126,986,953 | 90,000 | 81.4019 | 156,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 126,896,953 | 10,000 | 81.3442 | 156,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 126,886,953 | 0 | 81.3378 | 156,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 126,886,953 | 0 | 81.3378 | 156,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 126,886,953 | 0 | 81.3378 | 156,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 126,886,953 | 0 | 81.3378 | 156,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 126,886,953 | -20,000 | 81.3378 | 156,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 126,906,953 | 0 | 81.3506 | 156,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 126,906,953 | 0 | 81.3506 | 156,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 126,906,953 | -115,000 | 81.3506 | 156,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 127,021,953 | 10,000 | 81.4243 | 156,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 127,011,953 | -20,000 | 81.4179 | 156,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 127,031,953 | 0 | 81.4307 | 156,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 127,031,953 | -407,500 | 81.4307 | 156,000,000 | 2022-01-17 |
| 985 | 2022-01-27 | 127,439,453 | 375,000 | 81.6920 | 156,000,000 | 2022-01-17 |
| 986 | 2022-01-26 | 127,064,453 | -60,000 | 81.4516 | 156,000,000 | 2022-01-17 |
| 987 | 2022-01-25 | 127,124,453 | 0 | 81.4900 | 156,000,000 | 2022-01-17 |
| 988 | 2022-01-24 | 127,124,453 | 0 | 81.4900 | 156,000,000 | 2022-01-17 |
| 989 | 2022-01-21 | 127,124,453 | 400,000 | 81.4900 | 156,000,000 | 2022-01-17 |
| 990 | 2022-01-20 | 126,724,453 | -710,000 | 81.2336 | 156,000,000 | 2022-01-17 |
| 991 | 2022-01-19 | 127,434,453 | 3,290,500 | 81.6888 | 156,000,000 | 2022-01-17 |
| 992 | 2022-01-18 | 124,143,953 | 750,000 | 79.5795 | 156,000,000 | 2022-01-17 |
| 993 | 2022-01-17 | 123,393,953 | 45,215,580 | 79.0987 | 156,000,000 | 2022-01-17 |
| 994 | 2022-01-14 | 78,178,373 | 0 | 75.1715 | 104,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 78,178,373 | 0 | 75.1715 | 104,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 78,178,373 | 0 | 75.1715 | 104,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 78,178,373 | -10,000 | 75.1715 | 104,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 78,188,373 | 0 | 75.1811 | 104,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 78,188,373 | -15,000 | 75.1811 | 104,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 78,203,373 | -4,500 | 75.1956 | 104,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 78,207,873 | 22,000 | 75.1999 | 104,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 78,185,873 | 12,500 | 75.1787 | 104,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 78,173,373 | 62,500 | 75.1667 | 104,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 78,110,873 | 0 | 75.1066 | 104,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 78,110,873 | 68,500 | 75.1066 | 104,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 78,042,373 | 77,500 | 75.0407 | 104,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 77,964,873 | 5,000 | 74.9662 | 104,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 77,959,873 | 0 | 74.9614 | 104,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 77,959,873 | 17,500 | 74.9614 | 104,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 77,942,373 | 0 | 74.9446 | 104,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 77,942,373 | 20,000 | 74.9446 | 104,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 77,922,373 | -67,500 | 74.9254 | 104,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 77,989,873 | -10,000 | 74.9903 | 104,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 77,999,873 | -150,000 | 74.9999 | 104,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 78,149,873 | -397,500 | 75.1441 | 104,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 78,547,373 | 20,000 | 75.5263 | 104,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 78,527,373 | 1,000 | 75.5071 | 104,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 78,526,373 | -52,000 | 75.5061 | 104,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 78,578,373 | -10,000 | 75.5561 | 104,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 78,588,373 | -30,000 | 75.5657 | 104,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 78,618,373 | -40,000 | 75.5946 | 104,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 78,658,373 | -73,000 | 75.6331 | 104,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 78,731,373 | 0 | 75.7032 | 104,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 78,731,373 | 12,000 | 75.7032 | 104,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 78,719,373 | -3,000 | 75.6917 | 104,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 78,722,373 | -500 | 75.6946 | 104,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 78,722,873 | -96,500 | 75.6951 | 104,000,000 | 2021-11-17 |
| 1028 | 2021-11-26 | 78,819,373 | -7,500 | 75.7879 | 104,000,000 | 2021-11-17 |
| 1029 | 2021-11-25 | 78,826,873 | 214,500 | 75.7951 | 104,000,000 | 2021-11-17 |
| 1030 | 2021-11-24 | 78,612,373 | -515,500 | 75.5888 | 104,000,000 | 2021-11-17 |
| 1031 | 2021-11-23 | 79,127,873 | -75,000 | 76.0845 | 104,000,000 | 2021-11-17 |
| 1032 | 2021-11-22 | 79,202,873 | -110,000 | 76.1566 | 104,000,000 | 2021-11-17 |
| 1033 | 2021-11-19 | 79,312,873 | -195,000 | 76.2624 | 104,000,000 | 2021-11-17 |
| 1034 | 2021-11-18 | 79,507,873 | -3,100,807,077 | 76.4499 | 104,000,000 | 2021-11-17 |
| 1035 | 2021-11-17 | 3,180,314,950 | -2,880,000 | 3,057.9951 | 104,000,000 | 2021-11-17 |
| 1036 | 2021-11-16 | 3,183,194,950 | -220,000 | 76.5191 | 4,160,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 3,183,414,950 | -2,720,000 | 76.5244 | 4,160,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 3,186,134,950 | -1,060,000 | 76.5898 | 4,160,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 3,187,194,950 | -420,000 | 76.6153 | 4,160,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 3,187,614,950 | -1,610,000 | 76.6254 | 4,160,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 3,189,224,950 | 0 | 76.6641 | 4,160,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 3,189,224,950 | -3,720,000 | 76.6641 | 4,160,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 3,192,944,950 | 14,820,000 | 76.7535 | 4,160,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 3,178,124,950 | -5,000,000 | 76.3972 | 4,160,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 3,183,124,950 | 0 | 76.5174 | 4,160,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 3,183,124,950 | 840,000 | 76.5174 | 4,160,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 3,182,284,950 | -964,000 | 76.4972 | 4,160,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 3,183,248,950 | -420,000 | 76.5204 | 4,160,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 3,183,668,950 | -3,160,000 | 76.5305 | 4,160,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 3,186,828,950 | 1,900,000 | 76.6065 | 4,160,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 3,184,928,950 | -1,060,000 | 76.5608 | 4,160,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 3,185,988,950 | 180,000 | 76.5863 | 4,160,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 3,185,808,950 | 0 | 76.5819 | 4,160,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 3,185,808,950 | -2,120,000 | 76.5819 | 4,160,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 3,187,928,950 | 20,000 | 76.6329 | 4,160,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 3,187,908,950 | -2,760,000 | 76.6324 | 4,160,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 3,190,668,950 | 0 | 76.6988 | 4,160,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 3,190,668,950 | -3,720,000 | 76.6988 | 4,160,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 3,194,388,950 | 840,000 | 76.7882 | 4,160,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 3,193,548,950 | -200,000 | 76.7680 | 4,160,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 3,193,748,950 | 0 | 76.7728 | 4,160,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 3,193,748,950 | 0 | 76.7728 | 4,160,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 3,193,748,950 | -1,860,000 | 76.7728 | 4,160,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 3,195,608,950 | -1,340,000 | 76.8175 | 4,160,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 3,196,948,950 | 0 | 76.8497 | 4,160,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 3,196,948,950 | -1,000,000 | 76.8497 | 4,160,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 3,197,948,950 | 760,000 | 76.8738 | 4,160,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 3,197,188,950 | 100,000 | 76.8555 | 4,160,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 3,197,088,950 | -2,000,000 | 76.8531 | 4,160,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 3,199,088,950 | -20,000 | 76.9012 | 4,160,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 3,199,108,950 | 0 | 76.9017 | 4,160,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 3,199,108,950 | 4,820,000 | 76.9017 | 4,160,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 3,194,288,950 | -1,940,000 | 76.7858 | 4,160,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 3,196,228,950 | -860,000 | 76.8324 | 4,160,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 3,197,088,950 | 3,000,000 | 76.8531 | 4,160,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 3,194,088,950 | -1,100,000 | 76.7810 | 4,160,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 3,195,188,950 | -4,160,000 | 76.8074 | 4,160,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 3,199,348,950 | -18,520,000 | 76.9074 | 4,160,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 3,217,868,950 | -7,780,000 | 77.3526 | 4,160,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 3,225,648,950 | -1,820,000 | 77.5396 | 4,160,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 3,227,468,950 | -2,860,000 | 77.5834 | 4,160,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 3,230,328,950 | -1,300,000 | 77.6521 | 4,160,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 3,231,628,950 | -2,800,000 | 77.6834 | 4,160,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 3,234,428,950 | -460,000 | 77.7507 | 4,160,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 3,234,888,950 | 4,140,000 | 77.7618 | 4,160,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 3,230,748,950 | -4,340,000 | 77.6622 | 4,160,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 3,235,088,950 | -5,560,000 | 77.7666 | 4,160,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 3,240,648,950 | 12,560,000 | 77.9002 | 4,160,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 3,228,088,950 | 13,400,000 | 77.5983 | 4,160,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 3,214,688,950 | -4,120,000 | 77.2762 | 4,160,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 3,218,808,950 | 260,000 | 77.3752 | 4,160,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 3,218,548,950 | 20,120,000 | 77.3690 | 4,160,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 3,198,428,950 | 2,620,000 | 76.8853 | 4,160,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 3,195,808,950 | 3,380,000 | 76.8223 | 4,160,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 3,192,428,950 | 14,900,000 | 76.7411 | 4,160,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 3,177,528,950 | -45,520,000 | 76.3829 | 4,160,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 3,223,048,950 | 77,060,000 | 77.4771 | 4,160,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 3,145,988,950 | 0 | 75.6247 | 4,160,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 3,145,988,950 | 0 | 75.6247 | 4,160,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 3,145,988,950 | -260,000 | 75.6247 | 4,160,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 3,146,248,950 | -1,460,000 | 75.6310 | 4,160,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 3,147,708,950 | -31,480,000 | 75.6661 | 4,160,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 3,179,188,950 | 0 | 76.4228 | 4,160,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 3,179,188,950 | 0 | 76.4228 | 4,160,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 3,179,188,950 | 0 | 76.4228 | 4,160,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 3,179,188,950 | -100,000 | 76.4228 | 4,160,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 3,179,288,950 | 0 | 76.4252 | 4,160,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 3,179,288,950 | 0 | 76.4252 | 4,160,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 3,179,288,950 | 0 | 76.4252 | 4,160,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 3,179,288,950 | -40,000 | 76.4252 | 4,160,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 3,179,328,950 | 29,380,000 | 76.4262 | 4,160,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 3,149,948,950 | -120,000 | 75.7199 | 4,160,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 3,150,068,950 | 0 | 75.7228 | 4,160,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 3,150,068,950 | -100,000 | 75.7228 | 4,160,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 3,150,168,950 | 0 | 75.7252 | 4,160,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 3,150,168,950 | 1,380,000 | 75.7252 | 4,160,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 3,148,788,950 | -2,040,000 | 75.6920 | 4,160,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 3,150,828,950 | 0 | 75.7411 | 4,160,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 3,150,828,950 | 0 | 75.7411 | 4,160,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 3,150,828,950 | -3,020,000 | 75.7411 | 4,160,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 3,153,848,950 | -2,920,000 | 75.8137 | 4,160,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 3,156,768,950 | 4,000,000 | 75.8839 | 4,160,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 3,152,768,950 | 1,280,000 | 75.7877 | 4,160,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 3,151,488,950 | 0 | 75.7569 | 4,160,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 3,151,488,950 | -2,000,000 | 75.7569 | 4,160,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 3,153,488,950 | 0 | 75.8050 | 4,160,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 3,153,488,950 | 0 | 75.8050 | 4,160,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 3,153,488,950 | 0 | 75.8050 | 4,160,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 3,153,488,950 | 3,300,000 | 75.8050 | 4,160,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 3,150,188,950 | 3,020,000 | 75.7257 | 4,160,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 3,147,168,950 | -20,000 | 75.6531 | 4,160,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 3,147,188,950 | -40,000 | 75.6536 | 4,160,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 3,147,228,950 | -1,260,000 | 75.6545 | 4,160,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 3,148,488,950 | -1,500,000 | 75.6848 | 4,160,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 3,149,988,950 | 0 | 75.7209 | 4,160,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 3,149,988,950 | -2,020,000 | 75.7209 | 4,160,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 3,152,008,950 | -2,960,000 | 75.7694 | 4,160,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 3,154,968,950 | 1,000,000 | 75.8406 | 4,160,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 3,153,968,950 | 380,000 | 75.8166 | 4,160,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 3,153,588,950 | -100,000 | 75.8074 | 4,160,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 3,153,688,950 | 2,520,000 | 75.8098 | 4,160,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 3,151,168,950 | 0 | 75.7493 | 4,160,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 3,151,168,950 | -1,740,000 | 75.7493 | 4,160,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 3,152,908,950 | -80,000 | 75.7911 | 4,160,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 3,152,988,950 | -40,000 | 75.7930 | 4,160,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 3,153,028,950 | 406,020,000 | 75.7940 | 4,160,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 2,747,008,950 | -3,380,000 | 66.0339 | 4,160,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 2,750,388,950 | 2,360,000 | 66.1151 | 4,160,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 2,748,028,950 | 160,000 | 66.0584 | 4,160,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 2,747,868,950 | -3,060,000 | 66.0545 | 4,160,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 2,750,928,950 | 340,000 | 66.1281 | 4,160,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 2,750,588,950 | -2,780,000 | 66.1199 | 4,160,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 2,753,368,950 | 2,020,000 | 66.1868 | 4,160,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 2,751,348,950 | -3,900,000 | 66.1382 | 4,160,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 2,755,248,950 | -31,700,000 | 66.2319 | 4,160,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 2,786,948,950 | -960,000 | 66.9940 | 4,160,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 2,787,908,950 | -4,520,000 | 67.0170 | 4,160,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 2,792,428,950 | -35,460,000 | 67.1257 | 4,160,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 2,827,888,950 | 540,000 | 67.9781 | 4,160,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 2,827,348,950 | 380,000 | 67.9651 | 4,160,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 2,826,968,950 | 0 | 67.9560 | 4,160,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 2,826,968,950 | -7,020,000 | 67.9560 | 4,160,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 2,833,988,950 | -11,740,000 | 68.1247 | 4,160,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 2,845,728,950 | -4,080,000 | 68.4069 | 4,160,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 2,849,808,950 | 40,000 | 68.5050 | 4,160,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 2,849,768,950 | -4,460,000 | 68.5041 | 4,160,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 2,854,228,950 | -480,000 | 68.6113 | 4,160,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 2,854,708,950 | -409,400,000 | 68.6228 | 4,160,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 3,264,108,950 | -20,000 | 78.4642 | 4,160,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 3,264,128,950 | -2,420,000 | 78.4646 | 4,160,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 3,266,548,950 | -4,960,000 | 78.5228 | 4,160,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 3,271,508,950 | -1,920,000 | 78.6420 | 4,160,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 3,273,428,950 | 740,000 | 78.6882 | 4,160,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 3,272,688,950 | -220,000 | 78.6704 | 4,160,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 3,272,908,950 | -1,280,000 | 78.6757 | 4,160,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 3,274,188,950 | -1,900,000 | 78.7065 | 4,160,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 3,276,088,950 | -3,540,000 | 78.7521 | 4,160,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 3,279,628,950 | -105,040,000 | 78.8372 | 4,160,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 3,384,668,950 | -7,860,000 | 81.3622 | 4,160,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 3,392,528,950 | -20,000 | 81.5512 | 4,160,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 3,392,548,950 | 2,800,000 | 81.5517 | 4,160,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 3,389,748,950 | 1,920,000 | 81.4843 | 4,160,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 3,387,828,950 | -1,080,000 | 81.4382 | 4,160,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 3,388,908,950 | -3,780,000 | 81.4642 | 4,160,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 3,392,688,950 | 4,780,000 | 81.5550 | 4,160,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 3,387,908,950 | -15,680,000 | 81.4401 | 4,160,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 3,403,588,950 | -49,680,000 | 81.8170 | 4,160,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 3,453,268,950 | -8,180,000 | 83.0113 | 4,160,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 3,461,448,950 | 28,820,000 | 83.2079 | 4,160,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 3,432,628,950 | -80,140,000 | 82.5151 | 4,160,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 3,512,768,950 | -19,440,000 | 84.4416 | 4,160,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 3,532,208,950 | 2,840,000 | 84.9089 | 4,160,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 3,529,368,950 | 40,000 | 84.8406 | 4,160,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 3,529,328,950 | 0 | 84.8396 | 4,160,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 3,529,328,950 | -120,000 | 84.8396 | 4,160,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 3,529,448,950 | -40,000 | 84.8425 | 4,160,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 3,529,488,950 | 0 | 84.8435 | 4,160,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 3,529,488,950 | 0 | 84.8435 | 4,160,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 3,529,488,950 | 0 | 84.8435 | 4,160,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 3,529,488,950 | 0 | 84.8435 | 4,160,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 3,529,488,950 | 0 | 84.8435 | 4,160,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 3,529,488,950 | -220,000 | 84.8435 | 4,160,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 3,529,708,950 | 0 | 84.8488 | 4,160,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 3,529,708,950 | 40,000 | 84.8488 | 4,160,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 3,529,668,950 | 0 | 84.8478 | 4,160,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 3,529,668,950 | 200,000 | 84.8478 | 4,160,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 3,529,468,950 | 100,000 | 84.8430 | 4,160,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 3,529,368,950 | -980,000 | 84.8406 | 4,160,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 3,530,348,950 | -20,000 | 84.8642 | 4,160,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 3,530,368,950 | -1,520,000 | 84.8646 | 4,160,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 3,531,888,950 | -20,000 | 84.9012 | 4,160,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 3,531,908,950 | 200,000 | 84.9017 | 4,160,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 3,531,708,950 | -1,680,000 | 84.8968 | 4,160,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 3,533,388,950 | 1,140,000 | 84.9372 | 4,160,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 3,532,248,950 | -3,160,000 | 84.9098 | 4,160,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 3,535,408,950 | -3,840,000 | 84.9858 | 4,160,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 3,539,248,950 | 4,540,000 | 85.0781 | 4,160,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 3,534,708,950 | 0 | 84.9690 | 4,160,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 3,534,708,950 | -1,320,000 | 84.9690 | 4,160,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 3,536,028,950 | 1,880,000 | 85.0007 | 4,160,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 3,534,148,950 | 4,620,000 | 84.9555 | 4,160,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 3,529,528,950 | 0 | 84.8444 | 4,160,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 3,529,528,950 | 400,000 | 84.8444 | 4,160,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 3,529,128,950 | -100,000 | 84.8348 | 4,160,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 3,529,228,950 | -10,000,000 | 84.8372 | 4,160,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 3,539,228,950 | -340,000 | 85.0776 | 4,160,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 3,539,568,950 | 140,000 | 85.0858 | 4,160,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 3,539,428,950 | -20,000 | 85.0824 | 4,160,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 3,539,448,950 | 0 | 85.0829 | 4,160,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 3,539,448,950 | 0 | 85.0829 | 4,160,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 3,539,448,950 | -8,980,000 | 85.0829 | 4,160,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 3,548,428,950 | 680,000 | 85.2988 | 4,160,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 3,547,748,950 | 2,000,000 | 85.2824 | 4,160,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 3,545,748,950 | -5,300,000 | 85.2343 | 4,160,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 3,551,048,950 | -12,860,000 | 85.3618 | 4,160,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 3,563,908,950 | -1,020,000 | 85.6709 | 4,160,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 3,564,928,950 | -1,000,000 | 85.6954 | 4,160,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 3,565,928,950 | 0 | 85.7194 | 4,160,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 3,565,928,950 | -2,160,000 | 85.7194 | 4,160,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 3,568,088,950 | -580,000 | 85.7714 | 4,160,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 3,568,668,950 | 100,000 | 85.7853 | 4,160,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 3,568,568,950 | 3,180,000 | 85.7829 | 4,160,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 3,565,388,950 | 3,420,000 | 85.7065 | 4,160,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 3,561,968,950 | 1,360,000 | 85.6243 | 4,160,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 3,560,608,950 | 40,000 | 85.5916 | 4,160,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 3,560,568,950 | -120,000 | 85.5906 | 4,160,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 3,560,688,950 | 0 | 85.5935 | 4,160,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 3,560,688,950 | 0 | 85.5935 | 4,160,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 3,560,688,950 | -200,000 | 85.5935 | 4,160,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 3,560,888,950 | -40,000 | 85.5983 | 4,160,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 3,560,928,950 | 0 | 85.5993 | 4,160,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 3,560,928,950 | 0 | 85.5993 | 4,160,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 3,560,928,950 | 0 | 85.5993 | 4,160,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 3,560,928,950 | 0 | 85.5993 | 4,160,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 3,560,928,950 | 0 | 85.5993 | 4,160,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 3,560,928,950 | 0 | 85.5993 | 4,160,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 3,560,928,950 | 0 | 85.5993 | 4,160,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 3,560,928,950 | 800,000 | 85.5993 | 4,160,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 3,560,128,950 | 700,000 | 85.5800 | 4,160,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 3,559,428,950 | 0 | 85.5632 | 4,160,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 3,559,428,950 | 860,000 | 85.5632 | 4,160,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 3,558,568,950 | -20,000 | 85.5425 | 4,160,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 3,558,588,950 | -1,820,000 | 85.5430 | 4,160,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 3,560,408,950 | -760,000 | 85.5868 | 4,160,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 3,561,168,950 | -200,000 | 85.6050 | 4,160,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 3,561,368,950 | -1,100,000 | 85.6098 | 4,160,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 3,562,468,950 | 0 | 85.6363 | 4,160,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 3,562,468,950 | -100,000 | 85.6363 | 4,160,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 3,562,568,950 | -300,000 | 85.6387 | 4,160,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 3,562,868,950 | 360,000 | 85.6459 | 4,160,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 3,562,508,950 | 0 | 85.6372 | 4,160,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 3,562,508,950 | -20,000 | 85.6372 | 4,160,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 3,562,528,950 | 0 | 85.6377 | 4,160,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 3,562,528,950 | 0 | 85.6377 | 4,160,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 3,562,528,950 | -1,060,000 | 85.6377 | 4,160,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 3,563,588,950 | -20,000 | 85.6632 | 4,160,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 3,563,608,950 | 0 | 85.6637 | 4,160,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 3,563,608,950 | -1,300,000 | 85.6637 | 4,160,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 3,564,908,950 | -2,560,000 | 85.6949 | 4,160,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 3,567,468,950 | -500,000 | 85.7565 | 4,160,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 3,567,968,950 | 0 | 85.7685 | 4,160,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 3,567,968,950 | 0 | 85.7685 | 4,160,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 3,567,968,950 | 0 | 85.7685 | 4,160,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 3,567,968,950 | 0 | 85.7685 | 4,160,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 3,567,968,950 | -600,000 | 85.7685 | 4,160,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 3,568,568,950 | 3,380,000 | 85.7829 | 4,160,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 3,565,188,950 | -380,000 | 85.7017 | 4,160,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 3,565,568,950 | 3,080,000 | 85.7108 | 4,160,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 3,562,488,950 | -1,720,000 | 85.6368 | 4,160,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 3,564,208,950 | 100,000 | 85.6781 | 4,160,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 3,564,108,950 | 2,640,000 | 85.6757 | 4,160,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 3,561,468,950 | -1,200,000 | 85.6122 | 4,160,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 3,562,668,950 | -920,000 | 85.6411 | 4,160,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 3,563,588,950 | -3,760,000 | 85.6632 | 4,160,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 3,567,348,950 | -2,820,000 | 85.7536 | 4,160,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 3,570,168,950 | -1,400,000 | 85.8214 | 4,160,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 3,571,568,950 | -680,000 | 85.8550 | 4,160,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 3,572,248,950 | -13,120,000 | 85.8714 | 4,160,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 3,585,368,950 | -17,900,000 | 86.1868 | 4,160,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 3,603,268,950 | -520,000 | 86.6170 | 4,160,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 3,603,788,950 | -2,300,000 | 86.6295 | 4,160,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 3,606,088,950 | -760,000 | 86.6848 | 4,160,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 3,606,848,950 | 100,000 | 86.7031 | 4,160,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 3,606,748,950 | 0 | 86.7007 | 4,160,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 3,606,748,950 | -440,000 | 86.7007 | 4,160,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 3,607,188,950 | -33,040,000 | 86.7113 | 4,160,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 3,640,228,950 | 0 | 87.5055 | 4,160,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 3,640,228,950 | 300,000 | 87.5055 | 4,160,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 3,639,928,950 | 360,000 | 87.4983 | 4,160,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 3,639,568,950 | 0 | 87.4896 | 4,160,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 3,639,568,950 | -100,000 | 87.4896 | 4,160,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 3,639,668,950 | -2,320,000 | 87.4920 | 4,160,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 3,641,988,950 | -3,620,000 | 87.5478 | 4,160,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 3,645,608,950 | -1,540,000 | 87.6348 | 4,160,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 3,647,148,950 | 0 | 87.6718 | 4,160,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 3,647,148,950 | -1,000,000 | 87.6718 | 4,160,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 3,648,148,950 | 860,000 | 87.6959 | 4,160,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 3,647,288,950 | -500,000 | 87.6752 | 4,160,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 3,647,788,950 | 1,820,000 | 87.6872 | 4,160,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 3,645,968,950 | -1,120,000 | 87.6435 | 4,160,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 3,647,088,950 | -80,000 | 87.6704 | 4,160,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 3,647,168,950 | 80,000 | 87.6723 | 4,160,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 3,647,088,950 | 0 | 87.6704 | 4,160,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 3,647,088,950 | 0 | 87.6704 | 4,160,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 3,647,088,950 | 0 | 87.6704 | 4,160,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 3,647,088,950 | 220,000 | 87.6704 | 4,160,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 3,646,868,950 | 0 | 87.6651 | 4,160,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 3,646,868,950 | -180,000 | 87.6651 | 4,160,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 3,647,048,950 | 300,000 | 87.6694 | 4,160,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 3,646,748,950 | -40,000 | 87.6622 | 4,160,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 3,646,788,950 | 0 | 87.6632 | 4,160,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 3,646,788,950 | -20,000 | 87.6632 | 4,160,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 3,646,808,950 | -780,000 | 87.6637 | 4,160,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 3,647,588,950 | 820,000 | 87.6824 | 4,160,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 3,646,768,950 | 220,000 | 87.6627 | 4,160,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 3,646,548,950 | -60,000 | 87.6574 | 4,160,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 3,646,608,950 | 380,000 | 87.6589 | 4,160,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 3,646,228,950 | 0 | 87.6497 | 4,160,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 3,646,228,950 | 0 | 87.6497 | 4,160,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 3,646,228,950 | -200,000 | 87.6497 | 4,160,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 3,646,428,950 | 0 | 87.6545 | 4,160,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 3,646,428,950 | 20,000 | 87.6545 | 4,160,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 3,646,408,950 | 1,500,000 | 87.6541 | 4,160,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 3,644,908,950 | 3,460,000 | 87.6180 | 4,160,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 3,641,448,950 | 960,000 | 87.5348 | 4,160,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 3,640,488,950 | 8,520,000 | 87.5118 | 4,160,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 3,631,968,950 | 2,700,000 | 87.3069 | 4,160,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 3,629,268,950 | 22,060,000 | 87.2420 | 4,160,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 3,607,208,950 | 35,320,000 | 86.7118 | 4,160,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 3,571,888,950 | 31,960,000 | 85.8627 | 4,160,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 3,539,928,950 | -2,800,000 | 85.0944 | 4,160,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 3,542,728,950 | -2,200,000 | 85.1618 | 4,160,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 3,544,928,950 | 0 | 85.2146 | 4,160,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 3,544,928,950 | -30,760,000 | 85.2146 | 4,160,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 3,575,688,950 | -1,760,000 | 85.9541 | 4,160,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 3,577,448,950 | -20,000 | 85.9964 | 4,160,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 3,577,468,950 | 400,000 | 85.9968 | 4,160,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 3,577,068,950 | -360,000 | 85.9872 | 4,160,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 3,577,428,950 | -2,000,000 | 85.9959 | 4,160,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 3,579,428,950 | 920,000 | 86.0440 | 4,160,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 3,578,508,950 | -2,280,000 | 86.0218 | 4,160,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 3,580,788,950 | 1,180,000 | 86.0767 | 4,160,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 3,579,608,950 | 2,080,000 | 86.0483 | 4,160,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 3,577,528,950 | -18,280,000 | 85.9983 | 4,160,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 3,595,808,950 | 71,780,000 | 86.4377 | 4,160,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 3,524,028,950 | 73,720,000 | 84.7122 | 4,160,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 3,450,308,950 | -5,680,000 | 82.9401 | 4,160,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 3,455,988,950 | -6,020,000 | 83.0767 | 4,160,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 3,462,008,950 | -4,380,000 | 83.2214 | 4,160,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 3,466,388,950 | -2,300,000 | 83.3267 | 4,160,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 3,468,688,950 | -2,900,000 | 83.3819 | 4,160,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 3,471,588,950 | -5,700,000 | 83.4517 | 4,160,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 3,477,288,950 | -6,720,000 | 83.5887 | 4,160,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 3,484,008,950 | -3,960,000 | 83.7502 | 4,160,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 3,487,968,950 | -7,680,000 | 83.8454 | 4,160,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 3,495,648,950 | -2,720,000 | 84.0300 | 4,160,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 3,498,368,950 | 51,760,000 | 84.0954 | 4,160,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 3,446,608,950 | -5,080,000 | 82.8512 | 4,160,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 3,451,688,950 | -2,000,000 | 82.9733 | 4,160,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 3,453,688,950 | 3,320,000 | 83.0214 | 4,160,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 3,450,368,950 | -5,040,000 | 82.9416 | 4,160,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 3,455,408,950 | -1,920,000 | 83.0627 | 4,160,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 3,457,328,950 | -2,460,000 | 83.1089 | 4,160,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 3,459,788,950 | -26,960,000 | 83.1680 | 4,160,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 3,486,748,950 | -102,440,000 | 83.8161 | 4,160,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 3,589,188,950 | -45,860,000 | 86.2786 | 4,160,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 3,635,048,950 | 3,160,000 | 87.3810 | 4,160,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 3,631,888,950 | 0 | 87.3050 | 4,160,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 3,631,888,950 | 0 | 87.3050 | 4,160,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 3,631,888,950 | -60,000 | 87.3050 | 4,160,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 3,631,948,950 | -6,180,000 | 87.3065 | 4,160,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 3,638,128,950 | 60,000 | 87.4550 | 4,160,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 3,638,068,950 | 0 | 87.4536 | 4,160,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 3,638,068,950 | 0 | 87.4536 | 4,160,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 3,638,068,950 | -60,000 | 87.4536 | 4,160,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 3,638,128,950 | 0 | 87.4550 | 4,160,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 3,638,128,950 | 0 | 87.4550 | 4,160,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 3,638,128,950 | 0 | 87.4550 | 4,160,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 3,638,128,950 | 0 | 87.4550 | 4,160,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 3,638,128,950 | 0 | 87.4550 | 4,160,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 3,638,128,950 | 0 | 87.4550 | 4,160,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 3,638,128,950 | 0 | 87.4550 | 4,160,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 3,638,128,950 | 0 | 87.4550 | 4,160,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 3,638,128,950 | -5,900,000 | 87.4550 | 4,160,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 3,644,028,950 | 0 | 87.5968 | 4,160,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 3,644,028,950 | -80,000 | 87.5968 | 4,160,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 3,644,108,950 | 0 | 87.5988 | 4,160,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 3,644,108,950 | 0 | 87.5988 | 4,160,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 3,644,108,950 | 0 | 87.5988 | 4,160,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 3,644,108,950 | 0 | 87.5988 | 4,160,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 3,644,108,950 | -600,000 | 87.5988 | 4,160,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 3,644,708,950 | 0 | 87.6132 | 4,160,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 3,644,708,950 | 0 | 87.6132 | 4,160,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 3,644,708,950 | 0 | 87.6132 | 4,160,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 3,644,708,950 | 0 | 87.6132 | 4,160,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 3,644,708,950 | -1,100,000 | 87.6132 | 4,160,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 3,645,808,950 | 400,000 | 87.6396 | 4,160,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 3,645,408,950 | -100,000 | 87.6300 | 4,160,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 3,645,508,950 | 0 | 87.6324 | 4,160,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 3,645,508,950 | -20,000 | 87.6324 | 4,160,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 3,645,528,950 | 4,400,000 | 87.6329 | 4,160,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 3,641,128,950 | 0 | 87.5271 | 4,160,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 3,641,128,950 | 0 | 87.5271 | 4,160,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 3,641,128,950 | -60,000 | 87.5271 | 4,160,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 3,641,188,950 | 0 | 87.5286 | 4,160,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 3,641,188,950 | -20,000 | 87.5286 | 4,160,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 3,641,208,950 | 0 | 87.5291 | 4,160,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 3,641,208,950 | 0 | 87.5291 | 4,160,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 3,641,208,950 | -6,000,000 | 87.5291 | 4,160,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 3,647,208,950 | 0 | 87.6733 | 4,160,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 3,647,208,950 | 5,000 | 87.6733 | 4,160,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 3,647,203,950 | 0 | 87.6732 | 4,160,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 3,647,203,950 | 0 | 87.6732 | 4,160,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 3,647,203,950 | 200,000 | 87.6732 | 4,160,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 3,647,003,950 | 1,000,000 | 87.6684 | 4,160,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 3,646,003,950 | 360,000 | 87.6443 | 4,160,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 3,645,643,950 | 0 | 87.6357 | 4,160,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 3,645,643,950 | 0 | 87.6357 | 4,160,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 3,645,643,950 | -400,000 | 87.6357 | 4,160,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 3,646,043,950 | -100,000 | 87.6453 | 4,160,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 3,646,143,950 | 100,000 | 87.6477 | 4,160,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 3,646,043,950 | 0 | 87.6453 | 4,160,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 3,646,043,950 | 0 | 87.6453 | 4,160,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 3,646,043,950 | 0 | 87.6453 | 4,160,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 3,646,043,950 | 0 | 87.6453 | 4,160,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 3,646,043,950 | -380,000 | 87.6453 | 4,160,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 3,646,423,950 | 0 | 87.6544 | 4,160,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 3,646,423,950 | 0 | 87.6544 | 4,160,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 3,646,423,950 | -20,000 | 87.6544 | 4,160,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 3,646,443,950 | 0 | 87.6549 | 4,160,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 3,646,443,950 | -400,000 | 87.6549 | 4,160,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 3,646,843,950 | -980,000 | 87.6645 | 4,160,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 3,647,823,950 | -200,000 | 87.6881 | 4,160,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 3,648,023,950 | -120,000 | 87.6929 | 4,160,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 3,648,143,950 | -200,000 | 87.6958 | 4,160,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 3,648,343,950 | 80,000 | 87.7006 | 4,160,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 3,648,263,950 | 0 | 87.6987 | 4,160,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 3,648,263,950 | 0 | 87.6987 | 4,160,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 3,648,263,950 | -20,020,000 | 87.6987 | 4,160,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 3,668,283,950 | -940,000 | 88.1799 | 4,160,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 3,669,223,950 | 0 | 88.2025 | 4,160,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 3,669,223,950 | 0 | 88.2025 | 4,160,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 3,669,223,950 | -560,000 | 88.2025 | 4,160,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 3,669,783,950 | -60,000 | 88.2160 | 4,160,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 3,669,843,950 | 0 | 88.2174 | 4,160,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 3,669,843,950 | -100,000 | 88.2174 | 4,160,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 3,669,943,950 | -5,940,000 | 88.2198 | 4,160,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 3,675,883,950 | -1,020,000 | 88.3626 | 4,160,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 3,676,903,950 | -2,680,000 | 88.3871 | 4,160,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 3,679,583,950 | 900,000 | 88.4515 | 4,160,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 3,678,683,950 | 0 | 88.4299 | 4,160,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 3,678,683,950 | 0 | 88.4299 | 4,160,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 3,678,683,950 | 0 | 88.4299 | 4,160,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 3,678,683,950 | 0 | 88.4299 | 4,160,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 3,678,683,950 | 180,000 | 88.4299 | 4,160,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 3,678,503,950 | 20,000 | 88.4256 | 4,160,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 3,678,483,950 | 120,000 | 88.4251 | 4,160,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 3,678,363,950 | -20,000 | 88.4222 | 4,160,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 3,678,383,950 | 80,000 | 88.4227 | 4,160,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 3,678,303,950 | -860,000 | 88.4208 | 4,160,000,000 | 2020-01-06 |
| 1481 | 2020-01-29 | 3,679,163,950 | -1,040,000 | 88.4414 | 4,160,000,000 | 2020-01-06 |
| 1482 | 2020-01-24 | 3,680,203,950 | 0 | 88.4664 | 4,160,000,000 | 2020-01-06 |
| 1483 | 2020-01-23 | 3,680,203,950 | 1,360,000 | 88.4664 | 4,160,000,000 | 2020-01-06 |
| 1484 | 2020-01-22 | 3,678,843,950 | 0 | 88.4337 | 4,160,000,000 | 2020-01-06 |
| 1485 | 2020-01-21 | 3,678,843,950 | -1,000,000 | 88.4337 | 4,160,000,000 | 2020-01-06 |
| 1486 | 2020-01-20 | 3,679,843,950 | -1,240,000 | 88.4578 | 4,160,000,000 | 2020-01-06 |
| 1487 | 2020-01-17 | 3,681,083,950 | -120,000 | 88.4876 | 4,160,000,000 | 2020-01-06 |
| 1488 | 2020-01-16 | 3,681,203,950 | -40,000 | 88.4905 | 4,160,000,000 | 2020-01-06 |
| 1489 | 2020-01-15 | 3,681,243,950 | 340,000 | 88.4914 | 4,160,000,000 | 2020-01-06 |
| 1490 | 2020-01-14 | 3,680,903,950 | 300,000 | 88.4833 | 4,160,000,000 | 2020-01-06 |
| 1491 | 2020-01-13 | 3,680,603,950 | 60,000 | 88.4761 | 4,160,000,000 | 2020-01-06 |
| 1492 | 2020-01-10 | 3,680,543,950 | 0 | 88.4746 | 4,160,000,000 | 2020-01-06 |
| 1493 | 2020-01-09 | 3,680,543,950 | -1,480,000 | 88.4746 | 4,160,000,000 | 2020-01-06 |
| 1494 | 2020-01-08 | 3,682,023,950 | -2,500,000 | 88.5102 | 4,160,000,000 | 2020-01-06 |
| 1495 | 2020-01-07 | 3,684,523,950 | 320,000 | 88.5703 | 4,160,000,000 | 2020-01-06 |
| 1496 | 2020-01-06 | 3,684,203,950 | 659,040,000 | 88.5626 | 4,160,000,000 | 2020-01-06 |
| 1497 | 2020-01-03 | 3,025,163,950 | -2,720,000 | 86.4333 | 3,500,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 3,027,883,950 | 0 | 86.5110 | 3,500,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 3,027,883,950 | 0 | 86.5110 | 3,500,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 3,027,883,950 | -60,000 | 86.5110 | 3,500,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 3,027,943,950 | 0 | 86.5127 | 3,500,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 3,027,943,950 | 0 | 86.5127 | 3,500,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 3,027,943,950 | 0 | 86.5127 | 3,500,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 3,027,943,950 | 300,000 | 86.5127 | 3,500,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 3,027,643,950 | 0 | 86.5041 | 3,500,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 3,027,643,950 | -20,000 | 86.5041 | 3,500,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 3,027,663,950 | 0 | 86.5047 | 3,500,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 3,027,663,950 | 0 | 86.5047 | 3,500,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 3,027,663,950 | -220,000 | 86.5047 | 3,500,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 3,027,883,950 | -1,340,000 | 86.5110 | 3,500,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 3,029,223,950 | 120,000 | 86.5493 | 3,500,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 3,029,103,950 | 320,000 | 86.5458 | 3,500,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 3,028,783,950 | -380,000 | 86.5367 | 3,500,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 3,029,163,950 | 0 | 86.5475 | 3,500,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 3,029,163,950 | -140,000 | 86.5475 | 3,500,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 3,029,303,950 | 0 | 86.5515 | 3,500,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 3,029,303,950 | 0 | 86.5515 | 3,500,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 3,029,303,950 | 0 | 86.5515 | 3,500,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 3,029,303,950 | -400,000 | 86.5515 | 3,500,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 3,029,703,950 | -160,000 | 86.5630 | 3,500,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 3,029,863,950 | -20,000 | 86.5675 | 3,500,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 3,029,883,950 | 0 | 86.5681 | 3,500,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 3,029,883,950 | -360,000 | 86.5681 | 3,500,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 3,030,243,950 | 0 | 86.5784 | 3,500,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 3,030,243,950 | 0 | 86.5784 | 3,500,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 3,030,243,950 | 0 | 86.5784 | 3,500,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 3,030,243,950 | 0 | 86.5784 | 3,500,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 3,030,243,950 | 0 | 86.5784 | 3,500,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 3,030,243,950 | 0 | 86.5784 | 3,500,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 3,030,243,950 | 0 | 86.5784 | 3,500,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 3,030,243,950 | 0 | 86.5784 | 3,500,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 3,030,243,950 | 0 | 86.5784 | 3,500,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 3,030,243,950 | -100,000 | 86.5784 | 3,500,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 3,030,343,950 | 0 | 86.5813 | 3,500,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 3,030,343,950 | -960,000 | 86.5813 | 3,500,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 3,031,303,950 | 0 | 86.6087 | 3,500,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 3,031,303,950 | 0 | 86.6087 | 3,500,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 3,031,303,950 | 0 | 86.6087 | 3,500,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 3,031,303,950 | 0 | 86.6087 | 3,500,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 3,031,303,950 | -40,000 | 86.6087 | 3,500,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 3,031,343,950 | -20,000 | 86.6098 | 3,500,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 3,031,363,950 | -140,000 | 86.6104 | 3,500,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 3,031,503,950 | 0 | 86.6144 | 3,500,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 3,031,503,950 | 0 | 86.6144 | 3,500,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 3,031,503,950 | 0 | 86.6144 | 3,500,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 3,031,503,950 | 0 | 86.6144 | 3,500,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 3,031,503,950 | 0 | 86.6144 | 3,500,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 3,031,503,950 | -600,000 | 86.6144 | 3,500,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 3,032,103,950 | 0 | 86.6315 | 3,500,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 3,032,103,950 | 0 | 86.6315 | 3,500,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 3,032,103,950 | 0 | 86.6315 | 3,500,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 3,032,103,950 | -140,000 | 86.6315 | 3,500,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 3,032,243,950 | -40,000 | 86.6355 | 3,500,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 3,032,283,950 | 0 | 86.6367 | 3,500,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 3,032,283,950 | -520,000 | 86.6367 | 3,500,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 3,032,803,950 | -500,000 | 86.6515 | 3,500,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 3,033,303,950 | 0 | 86.6658 | 3,500,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 3,033,303,950 | -200,000 | 86.6658 | 3,500,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 3,033,503,950 | 1,040,000 | 86.6715 | 3,500,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 3,032,463,950 | 0 | 86.6418 | 3,500,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 3,032,463,950 | 0 | 86.6418 | 3,500,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 3,032,463,950 | -380,000 | 86.6418 | 3,500,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 3,032,843,950 | 0 | 86.6527 | 3,500,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 3,032,843,950 | 0 | 86.6527 | 3,500,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 3,032,843,950 | 0 | 86.6527 | 3,500,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 3,032,843,950 | 0 | 86.6527 | 3,500,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 3,032,843,950 | 0 | 86.6527 | 3,500,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 3,032,843,950 | 0 | 86.6527 | 3,500,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 3,032,843,950 | 0 | 86.6527 | 3,500,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 3,032,843,950 | 0 | 86.6527 | 3,500,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 3,032,843,950 | 0 | 86.6527 | 3,500,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 3,032,843,950 | 0 | 86.6527 | 3,500,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 3,032,843,950 | -160,000 | 86.6527 | 3,500,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 3,033,003,950 | 0 | 86.6573 | 3,500,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 3,033,003,950 | 0 | 86.6573 | 3,500,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 3,033,003,950 | 0 | 86.6573 | 3,500,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 3,033,003,950 | 0 | 86.6573 | 3,500,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 3,033,003,950 | 0 | 86.6573 | 3,500,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 3,033,003,950 | 0 | 86.6573 | 3,500,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 3,033,003,950 | 0 | 86.6573 | 3,500,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 3,033,003,950 | 0 | 86.6573 | 3,500,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 3,033,003,950 | -40,000 | 86.6573 | 3,500,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 3,033,043,950 | -1,040,000 | 86.6584 | 3,500,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 3,034,083,950 | 0 | 86.6881 | 3,500,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 3,034,083,950 | 0 | 86.6881 | 3,500,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 3,034,083,950 | 0 | 86.6881 | 3,500,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 3,034,083,950 | -520,000 | 86.6881 | 3,500,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 3,034,603,950 | 0 | 86.7030 | 3,500,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 3,034,603,950 | -360,000 | 86.7030 | 3,500,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 3,034,963,950 | 0 | 86.7133 | 3,500,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 3,034,963,950 | 1,020,000 | 86.7133 | 3,500,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 3,033,943,950 | 0 | 86.6841 | 3,500,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 3,033,943,950 | 0 | 86.6841 | 3,500,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 3,033,943,950 | 0 | 86.6841 | 3,500,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 3,033,943,950 | 0 | 86.6841 | 3,500,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 3,033,943,950 | 0 | 86.6841 | 3,500,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 3,033,943,950 | 0 | 86.6841 | 3,500,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 3,033,943,950 | 0 | 86.6841 | 3,500,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 3,033,943,950 | 0 | 86.6841 | 3,500,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 3,033,943,950 | 0 | 86.6841 | 3,500,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 3,033,943,950 | 0 | 86.6841 | 3,500,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 3,033,943,950 | 20,000,000 | 86.6841 | 3,500,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 3,013,943,950 | 0 | 86.1127 | 3,500,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 3,013,943,950 | 0 | 86.1127 | 3,500,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 3,013,943,950 | 0 | 86.1127 | 3,500,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 3,013,943,950 | -200,000 | 86.1127 | 3,500,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 3,014,143,950 | 0 | 86.1184 | 3,500,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 3,014,143,950 | -20,000 | 86.1184 | 3,500,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 3,014,163,950 | 0 | 86.1190 | 3,500,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 3,014,163,950 | 0 | 86.1190 | 3,500,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 3,014,163,950 | 0 | 86.1190 | 3,500,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 3,014,163,950 | 0 | 86.1190 | 3,500,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 3,014,163,950 | 0 | 86.1190 | 3,500,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 3,014,163,950 | 0 | 86.1190 | 3,500,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 3,014,163,950 | 0 | 86.1190 | 3,500,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 3,014,163,950 | 0 | 86.1190 | 3,500,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 3,014,163,950 | 0 | 86.1190 | 3,500,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 3,014,163,950 | 200,000 | 86.1190 | 3,500,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 3,013,963,950 | 0 | 86.1133 | 3,500,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 3,013,963,950 | 0 | 86.1133 | 3,500,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 3,013,963,950 | 20,000 | 86.1133 | 3,500,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 3,013,943,950 | 0 | 86.1127 | 3,500,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 3,013,943,950 | -40,000 | 86.1127 | 3,500,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 3,013,983,950 | 0 | 86.1138 | 3,500,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 3,013,983,950 | 0 | 86.1138 | 3,500,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 3,013,983,950 | 0 | 86.1138 | 3,500,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 3,013,983,950 | 0 | 86.1138 | 3,500,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 3,013,983,950 | -20,000 | 86.1138 | 3,500,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 3,014,003,950 | -240,000 | 86.1144 | 3,500,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 3,014,243,950 | -640,000 | 86.1213 | 3,500,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 3,014,883,950 | 0 | 86.1395 | 3,500,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 3,014,883,950 | 0 | 86.1395 | 3,500,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 3,014,883,950 | 0 | 86.1395 | 3,500,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 3,014,883,950 | -80,000 | 86.1395 | 3,500,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 3,014,963,950 | 0 | 86.1418 | 3,500,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 3,014,963,950 | 0 | 86.1418 | 3,500,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 3,014,963,950 | 60,000 | 86.1418 | 3,500,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 3,014,903,950 | -200,000 | 86.1401 | 3,500,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 3,015,103,950 | -100,000 | 86.1458 | 3,500,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 3,015,203,950 | 0 | 86.1487 | 3,500,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 3,015,203,950 | 0 | 86.1487 | 3,500,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 3,015,203,950 | 0 | 86.1487 | 3,500,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 3,015,203,950 | 0 | 86.1487 | 3,500,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 3,015,203,950 | 100,000 | 86.1487 | 3,500,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 3,015,103,950 | 0 | 86.1458 | 3,500,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 3,015,103,950 | -60,000 | 86.1458 | 3,500,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 3,015,163,950 | 0 | 86.1475 | 3,500,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 3,015,163,950 | 0 | 86.1475 | 3,500,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 3,015,163,950 | 0 | 86.1475 | 3,500,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 3,015,163,950 | 0 | 86.1475 | 3,500,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 3,015,163,950 | 0 | 86.1475 | 3,500,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 3,015,163,950 | 0 | 86.1475 | 3,500,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 3,015,163,950 | 0 | 86.1475 | 3,500,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 3,015,163,950 | -20,000 | 86.1475 | 3,500,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 3,015,183,950 | 20,000 | 86.1481 | 3,500,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 3,015,163,950 | 0 | 86.1475 | 3,500,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 3,015,163,950 | -20,000 | 86.1475 | 3,500,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 3,015,183,950 | 0 | 86.1481 | 3,500,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 3,015,183,950 | 0 | 86.1481 | 3,500,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 3,015,183,950 | -500,000 | 86.1481 | 3,500,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 3,015,683,950 | -2,680,000 | 86.1624 | 3,500,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 3,018,363,950 | 0 | 86.2390 | 3,500,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 3,018,363,950 | 0 | 86.2390 | 3,500,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 3,018,363,950 | 0 | 86.2390 | 3,500,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 3,018,363,950 | -440,000 | 86.2390 | 3,500,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 3,018,803,950 | 0 | 86.2515 | 3,500,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 3,018,803,950 | 40,000 | 86.2515 | 3,500,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 3,018,763,950 | 0 | 86.2504 | 3,500,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 3,018,763,950 | 0 | 86.2504 | 3,500,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 3,018,763,950 | 0 | 86.2504 | 3,500,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 3,018,763,950 | 0 | 86.2504 | 3,500,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 3,018,763,950 | 0 | 86.2504 | 3,500,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 3,018,763,950 | 0 | 86.2504 | 3,500,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 3,018,763,950 | 0 | 86.2504 | 3,500,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 3,018,763,950 | 0 | 86.2504 | 3,500,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 3,018,763,950 | -900,000 | 86.2504 | 3,500,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 3,019,663,950 | -560,000 | 86.2761 | 3,500,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 3,020,223,950 | 0 | 86.2921 | 3,500,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 3,020,223,950 | -2,000,000 | 86.2921 | 3,500,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 3,022,223,950 | 0 | 86.3493 | 3,500,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 3,022,223,950 | 0 | 86.3493 | 3,500,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 3,022,223,950 | 20,000 | 86.3493 | 3,500,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 3,022,203,950 | -360,000 | 86.3487 | 3,500,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 3,022,563,950 | -20,000 | 86.3590 | 3,500,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 3,022,583,950 | 0 | 86.3595 | 3,500,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 3,022,583,950 | 0 | 86.3595 | 3,500,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 3,022,583,950 | 0 | 86.3595 | 3,500,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 3,022,583,950 | 0 | 86.3595 | 3,500,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 3,022,583,950 | 0 | 86.3595 | 3,500,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 3,022,583,950 | 420,000 | 86.3595 | 3,500,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 3,022,163,950 | 0 | 86.3475 | 3,500,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 3,022,163,950 | 0 | 86.3475 | 3,500,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 3,022,163,950 | 0 | 86.3475 | 3,500,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 3,022,163,950 | 0 | 86.3475 | 3,500,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 3,022,163,950 | 0 | 86.3475 | 3,500,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 3,022,163,950 | 0 | 86.3475 | 3,500,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 3,022,163,950 | -200,000 | 86.3475 | 3,500,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 3,022,363,950 | -760,000 | 86.3533 | 3,500,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 3,023,123,950 | -1,300,000 | 86.3750 | 3,500,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 3,024,423,950 | 0 | 86.4121 | 3,500,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 3,024,423,950 | 0 | 86.4121 | 3,500,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 3,024,423,950 | 0 | 86.4121 | 3,500,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 3,024,423,950 | 0 | 86.4121 | 3,500,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 3,024,423,950 | 0 | 86.4121 | 3,500,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 3,024,423,950 | 0 | 86.4121 | 3,500,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 3,024,423,950 | 0 | 86.4121 | 3,500,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 3,024,423,950 | -220,000 | 86.4121 | 3,500,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 3,024,643,950 | -40,000 | 86.4184 | 3,500,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 3,024,683,950 | -480,000 | 86.4195 | 3,500,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 3,025,163,950 | 0 | 86.4333 | 3,500,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 3,025,163,950 | -480,000 | 86.4333 | 3,500,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 3,025,643,950 | 320,000 | 86.4470 | 3,500,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 3,025,323,950 | 20,000 | 86.4378 | 3,500,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 3,025,303,950 | -340,000 | 86.4373 | 3,500,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 3,025,643,950 | 200,000 | 86.4470 | 3,500,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 3,025,443,950 | -60,000 | 86.4413 | 3,500,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 3,025,503,950 | 0 | 86.4430 | 3,500,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 3,025,503,950 | 200,000 | 86.4430 | 3,500,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 3,025,303,950 | -60,000 | 86.4373 | 3,500,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 3,025,363,950 | -20,000 | 86.4390 | 3,500,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 3,025,383,950 | 0 | 86.4395 | 3,500,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 3,025,383,950 | -260,000 | 86.4395 | 3,500,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 3,025,643,950 | 0 | 86.4470 | 3,500,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 3,025,643,950 | 0 | 86.4470 | 3,500,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 3,025,643,950 | -400,000 | 86.4470 | 3,500,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 3,026,043,950 | 0 | 86.4584 | 3,500,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 3,026,043,950 | 0 | 86.4584 | 3,500,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 3,026,043,950 | -960,000 | 86.4584 | 3,500,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 3,027,003,950 | 40,000 | 86.4858 | 3,500,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 3,026,963,950 | -200,000 | 86.4847 | 3,500,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 3,027,163,950 | 480,000 | 86.4904 | 3,500,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 3,026,683,950 | 280,000 | 86.4767 | 3,500,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 3,026,403,950 | 0 | 86.4687 | 3,500,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 3,026,403,950 | 0 | 86.4687 | 3,500,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 3,026,403,950 | 100,000 | 86.4687 | 3,500,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 3,026,303,950 | 0 | 86.4658 | 3,500,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 3,026,303,950 | -700,000 | 86.4658 | 3,500,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 3,027,003,950 | 0 | 86.4858 | 3,500,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 3,027,003,950 | 0 | 86.4858 | 3,500,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 3,027,003,950 | -760,000 | 86.4858 | 3,500,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 3,027,763,950 | -300,000 | 86.5075 | 3,500,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 3,028,063,950 | -2,600,000 | 86.5161 | 3,500,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 3,030,663,950 | 340,000 | 86.5904 | 3,500,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 3,030,323,950 | 0 | 86.5807 | 3,500,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 3,030,323,950 | 0 | 86.5807 | 3,500,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 3,030,323,950 | 0 | 86.5807 | 3,500,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 3,030,323,950 | 0 | 86.5807 | 3,500,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 3,030,323,950 | 0 | 86.5807 | 3,500,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 3,030,323,950 | 0 | 86.5807 | 3,500,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 3,030,323,950 | -580,000 | 86.5807 | 3,500,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 3,030,903,950 | 740,000 | 86.5973 | 3,500,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 3,030,163,950 | 1,140,000 | 86.5761 | 3,500,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 3,029,023,950 | -1,160,000 | 86.5435 | 3,500,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 3,030,183,950 | -1,800,000 | 86.5767 | 3,500,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 3,031,983,950 | -1,580,000 | 86.6281 | 3,500,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 3,033,563,950 | -140,000 | 86.6733 | 3,500,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 3,033,703,950 | -1,040,000 | 86.6773 | 3,500,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 3,034,743,950 | -960,000 | 86.7070 | 3,500,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 3,035,703,950 | -1,260,000 | 86.7344 | 3,500,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 3,036,963,950 | -1,260,000 | 86.7704 | 3,500,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 3,038,223,950 | -2,840,000 | 86.8064 | 3,500,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 3,041,063,950 | 220,000 | 86.8875 | 3,500,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 3,040,843,950 | 20,000 | 86.8813 | 3,500,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 3,040,823,950 | -460,000 | 86.8807 | 3,500,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 3,041,283,950 | 380,000 | 86.8938 | 3,500,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 3,040,903,950 | -1,320,000 | 86.8830 | 3,500,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 3,042,223,950 | -3,060,000 | 86.9207 | 3,500,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 3,045,283,950 | -2,080,000 | 87.0081 | 3,500,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 3,047,363,950 | -60,000 | 87.0675 | 3,500,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 3,047,423,950 | 3,600,000 | 87.0693 | 3,500,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 3,043,823,950 | 0 | 86.9664 | 3,500,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 3,043,823,950 | 0 | 86.9664 | 3,500,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 3,043,823,950 | 0 | 86.9664 | 3,500,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 3,043,823,950 | 0 | 86.9664 | 3,500,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 3,043,823,950 | 0 | 86.9664 | 3,500,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 3,043,823,950 | 0 | 86.9664 | 3,500,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 3,043,823,950 | 40,000 | 86.9664 | 3,500,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 3,043,783,950 | 0 | 86.9653 | 3,500,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 3,043,783,950 | 0 | 86.9653 | 3,500,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 3,043,783,950 | 0 | 86.9653 | 3,500,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 3,043,783,950 | 0 | 86.9653 | 3,500,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 3,043,783,950 | 0 | 86.9653 | 3,500,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 3,043,783,950 | 160,000 | 86.9653 | 3,500,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 3,043,623,950 | -100,000 | 86.9607 | 3,500,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 3,043,723,950 | -60,000 | 86.9635 | 3,500,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 3,043,783,950 | 0 | 86.9653 | 3,500,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 3,043,783,950 | 0 | 86.9653 | 3,500,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 3,043,783,950 | 40,000 | 86.9653 | 3,500,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 3,043,743,950 | 0 | 86.9641 | 3,500,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 3,043,743,950 | 0 | 86.9641 | 3,500,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 3,043,743,950 | 0 | 86.9641 | 3,500,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 3,043,743,950 | 0 | 86.9641 | 3,500,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 3,043,743,950 | 0 | 86.9641 | 3,500,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 3,043,743,950 | 0 | 86.9641 | 3,500,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 3,043,743,950 | 0 | 86.9641 | 3,500,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 3,043,743,950 | 0 | 86.9641 | 3,500,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 3,043,743,950 | -80,000 | 86.9641 | 3,500,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 3,043,823,950 | 0 | 86.9664 | 3,500,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 3,043,823,950 | 0 | 86.9664 | 3,500,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 3,043,823,950 | 0 | 86.9664 | 3,500,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 3,043,823,950 | 0 | 86.9664 | 3,500,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 3,043,823,950 | 0 | 86.9664 | 3,500,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 3,043,823,950 | 40,000 | 86.9664 | 3,500,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 3,043,783,950 | 240,000 | 86.9653 | 3,500,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 3,043,543,950 | 0 | 86.9584 | 3,500,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 3,043,543,950 | -4,900,000 | 86.9584 | 3,500,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 3,048,443,950 | 60,000 | 87.0984 | 3,500,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 3,048,383,950 | 0 | 87.0967 | 3,500,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 3,048,383,950 | 0 | 87.0967 | 3,500,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 3,048,383,950 | 60,000 | 87.0967 | 3,500,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 3,048,323,950 | 40,000 | 87.0950 | 3,500,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 3,048,283,950 | 0 | 87.0938 | 3,500,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 3,048,283,950 | 0 | 87.0938 | 3,500,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 3,048,283,950 | 0 | 87.0938 | 3,500,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 3,048,283,950 | 0 | 87.0938 | 3,500,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 3,048,283,950 | 0 | 87.0938 | 3,500,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 3,048,283,950 | 0 | 87.0938 | 3,500,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 3,048,283,950 | 0 | 87.0938 | 3,500,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 3,048,283,950 | 0 | 87.0938 | 3,500,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 3,048,283,950 | 0 | 87.0938 | 3,500,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 3,048,283,950 | 0 | 87.0938 | 3,500,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 3,048,283,950 | -80,000 | 87.0938 | 3,500,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 3,048,363,950 | 0 | 87.0961 | 3,500,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 3,048,363,950 | 0 | 87.0961 | 3,500,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 3,048,363,950 | 0 | 87.0961 | 3,500,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 3,048,363,950 | 40,000 | 87.0961 | 3,500,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 3,048,323,950 | 0 | 87.0950 | 3,500,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 3,048,323,950 | 0 | 87.0950 | 3,500,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 3,048,323,950 | 0 | 87.0950 | 3,500,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 3,048,323,950 | 80,000 | 87.0950 | 3,500,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 3,048,243,950 | 40,000 | 87.0927 | 3,500,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 3,048,203,950 | 0 | 87.0915 | 3,500,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 3,048,203,950 | 0 | 87.0915 | 3,500,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 3,048,203,950 | 0 | 87.0915 | 3,500,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 3,048,203,950 | 0 | 87.0915 | 3,500,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 3,048,203,950 | 160,000 | 87.0915 | 3,500,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 3,048,043,950 | 2,320,000 | 87.0870 | 3,500,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 3,045,723,950 | -300,000 | 87.0207 | 3,500,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 3,046,023,950 | 1,120,000 | 87.0293 | 3,500,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 3,044,903,950 | 240,000 | 86.9973 | 3,500,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 3,044,663,950 | 220,000 | 86.9904 | 3,500,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 3,044,443,950 | 0 | 86.9841 | 3,500,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 3,044,443,950 | 181,500,000 | 86.9841 | 3,500,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 2,862,943,950 | 0 | 81.7984 | 3,500,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 2,862,943,950 | 3,260,000 | 81.7984 | 3,500,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 2,859,683,950 | 440,000 | 81.7053 | 3,500,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 2,859,243,950 | 1,200,000 | 81.6927 | 3,500,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 2,858,043,950 | 80,000 | 81.6584 | 3,500,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 2,857,963,950 | 20,000 | 81.6561 | 3,500,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 2,857,943,950 | 0 | 81.6555 | 3,500,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 2,857,943,950 | 0 | 81.6555 | 3,500,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 2,857,943,950 | 20,000 | 81.6555 | 3,500,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 2,857,923,950 | 380,000 | 81.6550 | 3,500,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 2,857,543,950 | 900,000 | 81.6441 | 3,500,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 2,856,643,950 | 380,000 | 81.6184 | 3,500,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 2,856,263,950 | 0 | 81.6075 | 3,500,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 2,856,263,950 | 180,000 | 81.6075 | 3,500,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 2,856,083,950 | 320,000 | 81.6024 | 3,500,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 2,855,763,950 | 100,000 | 81.5933 | 3,500,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 2,855,663,950 | 0 | 81.5904 | 3,500,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 2,855,663,950 | 540,000 | 81.5904 | 3,500,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 2,855,123,950 | 0 | 81.5750 | 3,500,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 2,855,123,950 | 0 | 81.5750 | 3,500,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 2,855,123,950 | 0 | 81.5750 | 3,500,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 2,855,123,950 | 0 | 81.5750 | 3,500,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 2,855,123,950 | 0 | 81.5750 | 3,500,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 2,855,123,950 | 0 | 81.5750 | 3,500,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 2,855,123,950 | 100,000 | 81.5750 | 3,500,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 2,855,023,950 | -2,880,000 | 81.5721 | 3,500,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 2,857,903,950 | 0 | 81.6544 | 3,500,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 2,857,903,950 | -60,000 | 81.6544 | 3,500,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 2,857,963,950 | 140,000 | 81.6561 | 3,500,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 2,857,823,950 | 100,000 | 81.6521 | 3,500,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 2,857,723,950 | 100,000 | 81.6493 | 3,500,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 2,857,623,950 | 0 | 81.6464 | 3,500,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 2,857,623,950 | 0 | 81.6464 | 3,500,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 2,857,623,950 | 0 | 81.6464 | 3,500,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 2,857,623,950 | 100,000 | 81.6464 | 3,500,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 2,857,523,950 | 900,000 | 81.6435 | 3,500,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 2,856,623,950 | 40,000 | 81.6178 | 3,500,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 2,856,583,950 | 0 | 81.6167 | 3,500,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 2,856,583,950 | -3,360,000 | 81.6167 | 3,500,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 2,859,943,950 | -200,000 | 81.7127 | 3,500,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 2,860,143,950 | 0 | 81.7184 | 3,500,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 2,860,143,950 | 80,000 | 81.7184 | 3,500,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 2,860,063,950 | 0 | 81.7161 | 3,500,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 2,860,063,950 | 0 | 81.7161 | 3,500,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 2,860,063,950 | 0 | 81.7161 | 3,500,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 2,860,063,950 | 0 | 81.7161 | 3,500,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 2,860,063,950 | -340,000 | 81.7161 | 3,500,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 2,860,403,950 | 0 | 81.7258 | 3,500,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 2,860,403,950 | 0 | 81.7258 | 3,500,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 2,860,403,950 | 1,420,000 | 81.7258 | 3,500,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 2,858,983,950 | 5,380,000 | 81.6853 | 3,500,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 2,853,603,950 | 0 | 81.5315 | 3,500,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 2,853,603,950 | 0 | 81.5315 | 3,500,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 2,853,603,950 | 0 | 81.5315 | 3,500,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 2,853,603,950 | 20,000 | 81.5315 | 3,500,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 2,853,583,950 | 200,000 | 81.5310 | 3,500,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 2,853,383,950 | -940,000 | 81.5253 | 3,500,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 2,854,323,950 | 1,820,000 | 81.5521 | 3,500,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 2,852,503,950 | 0 | 81.5001 | 3,500,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 2,852,503,950 | 0 | 81.5001 | 3,500,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 2,852,503,950 | 320,000 | 81.5001 | 3,500,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 2,852,183,950 | 760,000 | 81.4910 | 3,500,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 2,851,423,950 | -9,160,000 | 81.4693 | 3,500,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 2,860,583,950 | 0 | 81.7310 | 3,500,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 2,860,583,950 | 0 | 81.7310 | 3,500,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 2,860,583,950 | 0 | 81.7310 | 3,500,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 2,860,583,950 | 80,000 | 81.7310 | 3,500,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 2,860,503,950 | 140,000 | 81.7287 | 3,500,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 2,860,363,950 | 0 | 81.7247 | 3,500,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 2,860,363,950 | 0 | 81.7247 | 3,500,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 2,860,363,950 | 0 | 81.7247 | 3,500,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 2,860,363,950 | 100,000 | 81.7247 | 3,500,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 2,860,263,950 | 0 | 81.7218 | 3,500,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 2,860,263,950 | 180,000 | 81.7218 | 3,500,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 2,860,083,950 | 140,000 | 81.7167 | 3,500,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 2,859,943,950 | 180,000 | 81.7127 | 3,500,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 2,859,763,950 | 100,000 | 81.7075 | 3,500,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 2,859,663,950 | 3,140,000 | 81.7047 | 3,500,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 2,856,523,950 | -3,160,000 | 81.6150 | 3,500,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 2,859,683,950 | 20,000 | 81.7053 | 3,500,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 2,859,663,950 | 80,000 | 81.7047 | 3,500,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 2,859,583,950 | -500,000 | 81.7024 | 3,500,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 2,860,083,950 | 0 | 81.7167 | 3,500,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 2,860,083,950 | 140,000 | 81.7167 | 3,500,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 2,859,943,950 | -80,000 | 81.7127 | 3,500,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 2,860,023,950 | 0 | 81.7150 | 3,500,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 2,860,023,950 | 0 | 81.7150 | 3,500,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 2,860,023,950 | -1,560,000 | 81.7150 | 3,500,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 2,861,583,950 | 0 | 81.7595 | 3,500,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 2,861,583,950 | 340,000 | 81.7595 | 3,500,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 2,861,243,950 | -900,000 | 81.7498 | 3,500,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 2,862,143,950 | -20,820,000 | 81.7755 | 3,500,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 2,882,963,950 | 4,400,000 | 82.3704 | 3,500,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 2,878,563,950 | 9,940,000 | 82.2447 | 3,500,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 2,868,623,950 | 3,160,000 | 81.9607 | 3,500,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 2,865,463,950 | 820,000 | 81.8704 | 3,500,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 2,864,643,950 | 1,380,000 | 81.8470 | 3,500,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 2,863,263,950 | 60,000 | 81.8075 | 3,500,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 2,863,203,950 | 0 | 81.8058 | 3,500,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 2,863,203,950 | -100,000 | 81.8058 | 3,500,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 2,863,303,950 | 0 | 81.8087 | 3,500,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 2,863,303,950 | 100,000 | 81.8087 | 3,500,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 2,863,203,950 | 0 | 81.8058 | 3,500,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 2,863,203,950 | 60,000 | 81.8058 | 3,500,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 2,863,143,950 | 140,000 | 81.8041 | 3,500,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 2,863,003,950 | 760,000 | 81.8001 | 3,500,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 2,862,243,950 | 100,000 | 81.7784 | 3,500,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 2,862,143,950 | -220,000 | 81.7755 | 3,500,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 2,862,363,950 | -100,000 | 81.7818 | 3,500,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 2,862,463,950 | -160,000 | 81.7847 | 3,500,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 2,862,623,950 | 60,000 | 81.7893 | 3,500,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 2,862,563,950 | 0 | 81.7875 | 3,500,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 2,862,563,950 | -140,000 | 81.7875 | 3,500,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 2,862,703,950 | -60,000 | 81.7915 | 3,500,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 2,862,763,950 | 0 | 81.7933 | 3,500,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 2,862,763,950 | 2,800,000 | 81.7933 | 3,500,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 2,859,963,950 | -100,000 | 81.7133 | 3,500,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 2,860,063,950 | 1,840,000 | 81.7161 | 3,500,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 2,858,223,950 | 100,000 | 81.6635 | 3,500,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 2,858,123,950 | -120,000 | 81.6607 | 3,500,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 2,858,243,950 | 280,000 | 81.6641 | 3,500,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 2,857,963,950 | 6,080,000 | 81.6561 | 3,500,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 2,851,883,950 | 580,000 | 81.4824 | 3,500,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 2,851,303,950 | -360,000 | 81.4658 | 3,500,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 2,851,663,950 | -100,000 | 81.4761 | 3,500,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 2,851,763,950 | -20,000 | 81.4790 | 3,500,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 2,851,783,950 | 260,000 | 81.4795 | 3,500,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 2,851,523,950 | -320,000 | 81.4721 | 3,500,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 2,851,843,950 | -460,000 | 81.4813 | 3,500,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 2,852,303,950 | -820,000 | 81.4944 | 3,500,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 2,853,123,950 | 120,000 | 81.5178 | 3,500,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 2,853,003,950 | 0 | 81.5144 | 3,500,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 2,853,003,950 | 860,000 | 81.5144 | 3,500,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 2,852,143,950 | 480,000 | 81.4898 | 3,500,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 2,851,663,950 | -1,800,000 | 81.4761 | 3,500,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 2,853,463,950 | 380,000 | 81.5275 | 3,500,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 2,853,083,950 | -80,000 | 81.5167 | 3,500,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 2,853,163,950 | -160,000 | 81.5190 | 3,500,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 2,853,323,950 | -1,640,000 | 81.5235 | 3,500,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 2,854,963,950 | -680,000 | 81.5704 | 3,500,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 2,855,643,950 | -440,000 | 81.5898 | 3,500,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 2,856,083,950 | -600,000 | 81.6024 | 3,500,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 2,856,683,950 | -1,240,000 | 81.6195 | 3,500,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 2,857,923,950 | -60,000 | 81.6550 | 3,500,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 2,857,983,950 | -1,940,000 | 81.6567 | 3,500,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 2,859,923,950 | 13,780,000 | 81.7121 | 3,500,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 2,846,143,950 | -6,280,000 | 81.3184 | 3,500,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 2,852,423,950 | -4,620,000 | 81.4978 | 3,500,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 2,857,043,950 | -140,000 | 81.6298 | 3,500,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 2,857,183,950 | 4,500,000 | 81.6338 | 3,500,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 2,852,683,950 | -1,200,000 | 81.5053 | 3,500,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 2,853,883,950 | -680,000 | 81.5395 | 3,500,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 2,854,563,950 | -340,000 | 81.5590 | 3,500,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 2,854,903,950 | -1,600,000 | 81.5687 | 3,500,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 2,856,503,950 | 140,000 | 81.6144 | 3,500,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 2,856,363,950 | -4,120,000 | 81.6104 | 3,500,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 2,860,483,950 | 440,000 | 81.7281 | 3,500,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 2,860,043,950 | 13,040,000 | 81.7155 | 3,500,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 2,847,003,950 | 1,620,000 | 81.3430 | 3,500,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 2,845,383,950 | -1,320,000 | 81.2967 | 3,500,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 2,846,703,950 | 56,640,000 | 81.3344 | 3,500,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 2,790,063,950 | -220,000 | 79.7161 | 3,500,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 2,790,283,950 | -740,000 | 79.7224 | 3,500,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 2,791,023,950 | -4,920,000 | 79.7435 | 3,500,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 2,795,943,950 | 480,000 | 79.8841 | 3,500,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 2,795,463,950 | 80,000 | 79.8704 | 3,500,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 2,795,383,950 | -100,000 | 79.8681 | 3,500,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 2,795,483,950 | 0 | 79.8710 | 3,500,000,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 2,795,483,950 | 0 | 79.8710 | 3,500,000,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 2,795,483,950 | 0 | 79.8710 | 3,500,000,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 2,795,483,950 | -1,140,000 | 79.8710 | 3,500,000,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 2,796,623,950 | 98,360,000 | 79.9035 | 3,500,000,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 2,698,263,950 | 280,000 | 77.0933 | 3,500,000,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 2,697,983,950 | -1,100,000 | 77.0853 | 3,500,000,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 2,699,083,950 | -2,360,000 | 77.1167 | 3,500,000,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 2,701,443,950 | -1,660,000 | 77.1841 | 3,500,000,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 2,703,103,950 | -2,380,000 | 77.2315 | 3,500,000,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 2,705,483,950 | 220,000 | 77.2995 | 3,500,000,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 2,705,263,950 | 2,800,000 | 77.2933 | 3,500,000,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 2,702,463,950 | -480,000 | 77.2133 | 3,500,000,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 2,702,943,950 | -1,280,000 | 77.2270 | 3,500,000,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 2,704,223,950 | -440,000 | 77.2635 | 3,500,000,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 2,704,663,950 | -4,600,000 | 77.2761 | 3,500,000,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 2,709,263,950 | -400,000 | 77.4075 | 3,500,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 2,709,663,950 | -2,020,000 | 77.4190 | 3,500,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 2,711,683,950 | 820,000 | 77.4767 | 3,500,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 2,710,863,950 | -240,000 | 77.4533 | 3,500,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 2,711,103,950 | 1,600,000 | 77.4601 | 3,500,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 2,709,503,950 | -380,000 | 77.4144 | 3,500,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 2,709,883,950 | 240,000 | 77.4253 | 3,500,000,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 2,709,643,950 | -300,000 | 77.4184 | 3,500,000,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 2,709,943,950 | -240,000 | 77.4270 | 3,500,000,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 2,710,183,950 | 3,460,000 | 77.4338 | 3,500,000,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 2,706,723,950 | 5,120,000 | 77.3350 | 3,500,000,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 2,701,603,950 | 8,980,000 | 77.1887 | 3,500,000,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 2,692,623,950 | -1,160,000 | 76.9321 | 3,500,000,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 2,693,783,950 | -18,900,000 | 76.9653 | 3,500,000,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 2,712,683,950 | -100,000 | 77.5053 | 3,500,000,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 2,712,783,950 | -340,000 | 77.5081 | 3,500,000,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 2,713,123,950 | -12,880,000 | 77.5178 | 3,500,000,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 2,726,003,950 | 360,000 | 77.8858 | 3,500,000,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 2,725,643,950 | -340,000 | 77.8755 | 3,500,000,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 2,725,983,950 | 20,000,000 | 77.8853 | 3,500,000,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 2,705,983,950 | -100,000 | 77.3138 | 3,500,000,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 2,706,083,950 | 6,540,000 | 77.3167 | 3,500,000,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 2,699,543,950 | -340,000 | 77.1298 | 3,500,000,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 2,699,883,950 | 12,080,000 | 77.1395 | 3,500,000,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 2,687,803,950 | 60,000 | 76.7944 | 3,500,000,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 2,687,743,950 | -420,000 | 76.7927 | 3,500,000,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 2,688,163,950 | -400,000 | 76.8047 | 3,500,000,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 2,688,563,950 | 1,180,000 | 76.8161 | 3,500,000,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 2,687,383,950 | 660,000 | 76.7824 | 3,500,000,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 2,686,723,950 | -40,000 | 76.7635 | 3,500,000,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 2,686,763,950 | 9,940,000 | 76.7647 | 3,500,000,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 2,676,823,950 | 320,000 | 76.4807 | 3,500,000,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 2,676,503,950 | -60,000 | 76.4715 | 3,500,000,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 2,676,563,950 | 18,060,000 | 76.4733 | 3,500,000,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 2,658,503,950 | -11,820,000 | 75.9573 | 3,500,000,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 2,670,323,950 | -720,000 | 76.2950 | 3,500,000,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 2,671,043,950 | -80,000 | 76.3155 | 3,500,000,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 2,671,123,950 | -260,000 | 76.3178 | 3,500,000,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 2,671,383,950 | -500,000 | 76.3253 | 3,500,000,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 2,671,883,950 | -80,000 | 76.3395 | 3,500,000,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 2,671,963,950 | 20,000 | 76.3418 | 3,500,000,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 2,671,943,950 | 123,120,000 | 76.3413 | 3,500,000,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 2,548,823,950 | 420,000 | 72.8235 | 3,500,000,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 2,548,403,950 | 9,160,000 | 72.8115 | 3,500,000,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 2,539,243,950 | -180,000 | 72.5498 | 3,500,000,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 2,539,423,950 | -120,000 | 72.5550 | 3,500,000,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 2,539,543,950 | -540,000 | 72.5584 | 3,500,000,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 2,540,083,950 | 680,000 | 72.5738 | 3,500,000,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 2,539,403,950 | -120,000 | 72.5544 | 3,500,000,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 2,539,523,950 | 0 | 72.5578 | 3,500,000,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 2,539,523,950 | -160,000 | 72.5578 | 3,500,000,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 2,539,683,950 | -200,000 | 72.5624 | 3,500,000,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 2,539,883,950 | 0 | 72.5681 | 3,500,000,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 2,539,883,950 | 400,000 | 72.5681 | 3,500,000,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 2,539,483,950 | -320,000 | 72.5567 | 3,500,000,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 2,539,803,950 | -420,000 | 72.5658 | 3,500,000,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 2,540,223,950 | -520,000 | 72.5778 | 3,500,000,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 2,540,743,950 | 40,040,000 | 72.5927 | 3,500,000,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 2,500,703,950 | -120,000 | 71.4487 | 3,500,000,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 2,500,823,950 | -180,000 | 71.4521 | 3,500,000,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 2,501,003,950 | -500,000 | 71.4573 | 3,500,000,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 2,501,503,950 | -100,000 | 71.4715 | 3,500,000,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 2,501,603,950 | 40,000 | 71.4744 | 3,500,000,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 2,501,563,950 | 340,000 | 71.4733 | 3,500,000,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 2,501,223,950 | -6,220,000 | 71.4635 | 3,500,000,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 2,507,443,950 | 29,880,000 | 71.6413 | 3,500,000,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 2,477,563,950 | -60,000 | 70.7875 | 3,500,000,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 2,477,623,950 | -260,000 | 70.7893 | 3,500,000,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 2,477,883,950 | -180,000 | 70.7967 | 3,500,000,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 2,478,063,950 | -120,000 | 70.8018 | 3,500,000,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 2,478,183,950 | -540,000 | 70.8053 | 3,500,000,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 2,478,723,950 | 30,140,000 | 70.8207 | 3,500,000,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 2,448,583,950 | -1,240,000 | 69.9595 | 3,500,000,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 2,449,823,950 | 49,940,000 | 69.9950 | 3,500,000,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 2,399,883,950 | -200,000 | 68.5681 | 3,500,000,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 2,400,083,950 | -760,000 | 68.5738 | 3,500,000,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 2,400,843,950 | 80,000 | 68.5955 | 3,500,000,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 2,400,763,950 | 49,300,000 | 68.5933 | 3,500,000,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 2,351,463,950 | -3,380,000 | 67.1847 | 3,500,000,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 2,354,843,950 | -800,000 | 67.2813 | 3,500,000,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 2,355,643,950 | 0 | 67.3041 | 3,500,000,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 2,355,643,950 | -1,340,000 | 67.3041 | 3,500,000,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 2,356,983,950 | -700,000 | 67.3424 | 3,500,000,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 2,357,683,950 | -880,000 | 67.3624 | 3,500,000,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 2,358,563,950 | -1,940,000 | 67.3875 | 3,500,000,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 2,360,503,950 | -1,860,000 | 67.4430 | 3,500,000,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 2,362,363,950 | -1,920,000 | 67.4961 | 3,500,000,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 2,364,283,950 | -1,500,000 | 67.5510 | 3,500,000,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 2,365,783,950 | 50,540,000 | 67.5938 | 3,500,000,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 2,315,243,950 | 100,000 | 66.1498 | 3,500,000,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 2,315,143,950 | -100,000 | 66.1470 | 3,500,000,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 2,315,243,950 | 380,000 | 66.1498 | 3,500,000,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 2,314,863,950 | 170,020,000 | 66.1390 | 3,500,000,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 2,144,843,950 | 149,700,000 | 61.2813 | 3,500,000,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 1,995,143,950 | 160,000 | 57.0041 | 3,500,000,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 1,994,983,950 | 1,820,000 | 56.9995 | 3,500,000,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 1,993,163,950 | 600,000 | 56.9475 | 3,500,000,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 1,992,563,950 | -980,000 | 56.9304 | 3,500,000,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 1,993,543,950 | 660,000 | 56.9584 | 3,500,000,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 1,992,883,950 | 0 | 56.9395 | 3,500,000,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 1,992,883,950 | -240,000 | 56.9395 | 3,500,000,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 1,993,123,950 | 400,000 | 56.9464 | 3,500,000,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 1,992,723,950 | -140,000 | 56.9350 | 3,500,000,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 1,992,863,950 | -100,100,000 | 56.9390 | 3,500,000,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 2,092,963,950 | -360,000 | 59.7990 | 3,500,000,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 2,093,323,950 | -200,000 | 59.8093 | 3,500,000,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 2,093,523,950 | 60,000 | 59.8150 | 3,500,000,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 2,093,463,950 | 480,000 | 59.8133 | 3,500,000,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 2,092,983,950 | 440,000 | 59.7995 | 3,500,000,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 2,092,543,950 | 0 | 59.7870 | 3,500,000,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 2,092,543,950 | 220,000 | 59.7870 | 3,500,000,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 2,092,323,950 | 360,000 | 59.7807 | 3,500,000,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 2,091,963,950 | 560,000 | 59.7704 | 3,500,000,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 2,091,403,950 | 680,000 | 59.7544 | 3,500,000,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 2,090,723,950 | 620,000 | 59.7350 | 3,500,000,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 2,090,103,950 | 100,000 | 59.7173 | 3,500,000,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 2,090,003,950 | 1,280,000 | 59.7144 | 3,500,000,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 2,088,723,950 | 2,140,000 | 59.6778 | 3,500,000,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 2,086,583,950 | 1,100,000 | 59.6167 | 3,500,000,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 2,085,483,950 | 820,000 | 59.5853 | 3,500,000,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 2,084,663,950 | 2,160,000 | 59.5618 | 3,500,000,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 2,082,503,950 | -240,000 | 59.5001 | 3,500,000,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 2,082,743,950 | 1,400,000 | 59.5070 | 3,500,000,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 2,081,343,950 | 440,000 | 59.4670 | 3,500,000,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 2,080,903,950 | -360,000 | 59.4544 | 3,500,000,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 2,081,263,950 | -1,880,000 | 59.4647 | 3,500,000,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 2,083,143,950 | -17,280,000 | 59.5184 | 3,500,000,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 2,100,423,950 | -2,760,000 | 60.0121 | 3,500,000,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 2,103,183,950 | -21,920,000 | 60.0910 | 3,500,000,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 2,125,103,950 | -5,360,000 | 60.7173 | 3,500,000,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 2,130,463,950 | 2,240,000 | 60.8704 | 3,500,000,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 2,128,223,950 | -220,000 | 60.8064 | 3,500,000,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 2,128,443,950 | -22,460,000 | 60.8127 | 3,500,000,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 2,150,903,950 | 120,000 | 61.4544 | 3,500,000,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 2,150,783,950 | -14,080,000 | 61.4510 | 3,500,000,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 2,164,863,950 | -19,840,000 | 61.8533 | 3,500,000,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 2,184,703,950 | -15,220,000 | 62.4201 | 3,500,000,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 2,199,923,950 | -13,340,000 | 62.8550 | 3,500,000,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 2,213,263,950 | -16,520,000 | 63.2361 | 3,500,000,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 2,229,783,950 | -26,080,000 | 63.7081 | 3,500,000,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 2,255,863,950 | -1,060,000 | 64.4533 | 3,500,000,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 2,256,923,950 | -14,480,000 | 64.4835 | 3,500,000,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 2,271,403,950 | -10,320,000 | 64.8973 | 3,500,000,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 2,281,723,950 | -4,520,000 | 65.1921 | 3,500,000,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 2,286,243,950 | -12,900,000 | 65.3213 | 3,500,000,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 2,299,143,950 | 66,120,000 | 65.6898 | 3,500,000,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 2,233,023,950 | -8,140,000 | 63.8007 | 3,500,000,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 2,241,163,950 | -12,400,000 | 64.0333 | 3,500,000,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 2,253,563,950 | -5,360,000 | 64.3875 | 3,500,000,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 2,258,923,950 | 120,000 | 64.5407 | 3,500,000,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 2,258,803,950 | 140,000 | 64.5373 | 3,500,000,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 2,258,663,950 | 0 | 64.5333 | 3,500,000,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 2,258,663,950 | -1,600,000 | 64.5333 | 3,500,000,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 2,260,263,950 | -580,000 | 64.5790 | 3,500,000,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 2,260,843,950 | -940,000 | 64.5955 | 3,500,000,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 2,261,783,950 | 660,000 | 64.6224 | 3,500,000,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 2,261,123,950 | 140,000 | 64.6035 | 3,500,000,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 2,260,983,950 | 460,000 | 64.5995 | 3,500,000,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 2,260,523,950 | 120,000 | 64.5864 | 3,500,000,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 2,260,403,950 | -360,000 | 64.5830 | 3,500,000,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 2,260,763,950 | -180,000 | 64.5933 | 3,500,000,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 2,260,943,950 | -300,000 | 64.5984 | 3,500,000,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 2,261,243,950 | -600,000 | 64.6070 | 3,500,000,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 2,261,843,950 | 1,280,000 | 64.6241 | 3,500,000,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 2,260,563,950 | -180,000 | 64.5875 | 3,500,000,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 2,260,743,950 | -1,520,000 | 64.5927 | 3,500,000,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 2,262,263,950 | 300,000 | 64.6361 | 3,500,000,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 2,261,963,950 | 180,000 | 64.6275 | 3,500,000,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 2,261,783,950 | 5,980,000 | 64.6224 | 3,500,000,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 2,255,803,950 | 43,660,000 | 64.4515 | 3,500,000,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 2,212,143,950 | -1,920,000 | 63.2041 | 3,500,000,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 2,214,063,950 | 50,100,000 | 63.2590 | 3,500,000,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 2,163,963,950 | -540,000 | 61.8275 | 3,500,000,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 2,164,503,950 | -140,000 | 61.8430 | 3,500,000,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 2,164,643,950 | -320,000 | 61.8470 | 3,500,000,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 2,164,963,950 | 20,000 | 61.8561 | 3,500,000,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 2,164,943,950 | -700,000 | 61.8555 | 3,500,000,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 2,165,643,950 | -420,000 | 61.8755 | 3,500,000,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 2,166,063,950 | 29,760,000 | 61.8875 | 3,500,000,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 2,136,303,950 | 100,820,000 | 61.0373 | 3,500,000,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 2,035,483,950 | 180,000 | 58.1567 | 3,500,000,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 2,035,303,950 | 640,000 | 58.1515 | 3,500,000,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 2,034,663,950 | 44,720,000 | 58.1333 | 3,500,000,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 1,989,943,950 | -1,940,000 | 56.8555 | 3,500,000,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 1,991,883,950 | -121,000 | 56.9110 | 3,500,000,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 1,992,004,950 | -2,220,000 | 56.9144 | 3,500,000,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 1,994,224,950 | -2,380,000 | 56.9779 | 3,500,000,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 1,996,604,950 | -1,020,000 | 57.0459 | 3,500,000,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 1,997,624,950 | -540,000 | 57.0750 | 3,500,000,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 1,998,164,950 | -860,000 | 57.0904 | 3,500,000,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 1,999,024,950 | -5,680,000 | 57.1150 | 3,500,000,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 2,004,704,950 | -1,320,000 | 57.2773 | 3,500,000,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 2,006,024,950 | 0 | 57.3150 | 3,500,000,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 2,006,024,950 | 1,280,000 | 57.3150 | 3,500,000,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 2,004,744,950 | -1,040,000 | 57.2784 | 3,500,000,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 2,005,784,950 | -2,060,000 | 57.3081 | 3,500,000,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 2,007,844,950 | 24,940,000 | 57.3670 | 3,500,000,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 1,982,904,950 | 2,880,000 | 56.6544 | 3,500,000,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 1,980,024,950 | -60,000 | 56.5721 | 3,500,000,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 1,980,084,950 | -1,620,000 | 56.5739 | 3,500,000,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 1,981,704,950 | 100,060,000 | 56.6201 | 3,500,000,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 1,881,644,950 | 70,500,000 | 53.7613 | 3,500,000,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 1,811,144,950 | 2,420,000 | 51.7470 | 3,500,000,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 1,808,724,950 | 2,160,000 | 51.6779 | 3,500,000,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 1,806,564,950 | 880,000 | 51.6161 | 3,500,000,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 1,805,684,950 | 4,650,000 | 51.5910 | 3,500,000,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 1,801,034,950 | 3,220,000 | 51.4581 | 3,500,000,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 1,797,814,950 | 49,960,000 | 51.3661 | 3,500,000,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 1,747,854,950 | -1,900,000 | 49.9387 | 3,500,000,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 1,749,754,950 | -860,000 | 49.9930 | 3,500,000,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 1,750,614,950 | -180,000 | 50.0176 | 3,500,000,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 1,750,794,950 | 19,920,000 | 50.0227 | 3,500,000,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 1,730,874,950 | 40,000 | 49.4536 | 3,500,000,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 1,730,834,950 | 140,000 | 49.4524 | 3,500,000,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 1,730,694,950 | 40,000 | 49.4484 | 3,500,000,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 1,730,654,950 | 0 | 49.4473 | 3,500,000,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 1,730,654,950 | 420,000 | 49.4473 | 3,500,000,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 1,730,234,950 | -300,000 | 49.4353 | 3,500,000,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 1,730,534,950 | -220,000 | 49.4439 | 3,500,000,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 1,730,754,950 | 40,000 | 49.4501 | 3,500,000,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 1,730,714,950 | -280,000 | 49.4490 | 3,500,000,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 1,730,994,950 | 540,000 | 49.4570 | 3,500,000,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 1,730,454,950 | -360,000 | 49.4416 | 3,500,000,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 1,730,814,950 | 800,000 | 49.4519 | 3,500,000,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 1,730,014,950 | 160,000 | 49.4290 | 3,500,000,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 1,729,854,950 | -1,900,000 | 49.4244 | 3,500,000,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 1,731,754,950 | 740,000 | 49.4787 | 3,500,000,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 1,731,014,950 | 340,000 | 49.4576 | 3,500,000,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 1,730,674,950 | -940,000 | 49.4479 | 3,500,000,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 1,731,614,950 | -100,000 | 49.4747 | 3,500,000,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 1,731,714,950 | -140,000 | 49.4776 | 3,500,000,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 1,731,854,950 | -18,440,000 | 49.4816 | 3,500,000,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 1,750,294,950 | 3,080,000 | 50.0084 | 3,500,000,000 | 2016-10-31 |
| 2260 | 2016-11-28 | 1,747,214,950 | 520,000 | 49.9204 | 3,500,000,000 | 2016-10-31 |
| 2261 | 2016-11-25 | 1,746,694,950 | 140,000 | 49.9056 | 3,500,000,000 | 2016-10-31 |
| 2262 | 2016-11-24 | 1,746,554,950 | -380,000 | 49.9016 | 3,500,000,000 | 2016-10-31 |
| 2263 | 2016-11-23 | 1,746,934,950 | 5,900,000 | 49.9124 | 3,500,000,000 | 2016-10-31 |
| 2264 | 2016-11-22 | 1,741,034,950 | 6,220,000 | 49.7439 | 3,500,000,000 | 2016-10-31 |
| 2265 | 2016-11-21 | 1,734,814,950 | 1,980,000 | 49.5661 | 3,500,000,000 | 2016-10-31 |
| 2266 | 2016-11-18 | 1,732,834,950 | 640,000 | 49.5096 | 3,500,000,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 1,732,194,950 | -500,000 | 49.4913 | 3,500,000,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 1,732,694,950 | -980,000 | 49.5056 | 3,500,000,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 1,733,674,950 | 8,700,000 | 49.5336 | 3,500,000,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 1,724,974,950 | -480,000 | 49.2850 | 3,500,000,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 1,725,454,950 | -260,000 | 49.2987 | 3,500,000,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 1,725,714,950 | 41,400,000 | 49.3061 | 3,500,000,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 1,684,314,950 | -3,160,000 | 48.1233 | 3,500,000,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 1,687,474,950 | -2,920,000 | 48.2136 | 3,500,000,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 1,690,394,950 | -3,860,000 | 48.2970 | 3,500,000,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 1,694,254,950 | -200,000 | 48.4073 | 3,500,000,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 1,694,454,950 | 80,000 | 48.4130 | 3,500,000,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 1,694,374,950 | -440,000 | 48.4107 | 3,500,000,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 1,694,814,950 | -8,020,000 | 48.4233 | 3,500,000,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 1,702,834,950 | -4,820,000 | 48.6524 | 3,500,000,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 1,707,654,950 | 1,300,000 | 48.7901 | 3,500,000,000 | 2016-09-30 |
| 2282 | 2016-10-27 | 1,706,354,950 | 52,720,000 | 48.7530 | 3,500,000,000 | 2016-09-30 |
| 2283 | 2016-10-26 | 1,653,634,950 | -580,000 | 47.2467 | 3,500,000,000 | 2016-09-30 |
| 2284 | 2016-10-25 | 1,654,214,950 | -1,080,000 | 47.2633 | 3,500,000,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 1,655,294,950 | -720,000 | 47.2941 | 3,500,000,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 1,656,014,950 | 0 | 47.3147 | 3,500,000,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 1,656,014,950 | -360,000 | 47.3147 | 3,500,000,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 1,656,374,950 | -480,000 | 47.3250 | 3,500,000,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 1,656,854,950 | -80,000 | 47.3387 | 3,500,000,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 1,656,934,950 | 49,640,000 | 47.3410 | 3,500,000,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 1,607,294,950 | -860,000 | 45.9227 | 3,500,000,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 1,608,154,950 | 0 | 45.9473 | 3,500,000,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 1,608,154,950 | -100,000 | 45.9473 | 3,500,000,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 1,608,254,950 | 160,000 | 45.9501 | 3,500,000,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 1,608,094,950 | -8,960,000 | 45.9456 | 3,500,000,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 1,617,054,950 | -1,340,000 | 46.2016 | 3,500,000,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 1,618,394,950 | -500,000 | 46.2399 | 3,500,000,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 1,618,894,950 | 1,740,000 | 46.2541 | 3,500,000,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 1,617,154,950 | -340,000 | 46.2044 | 3,500,000,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 1,617,494,950 | 1,010,000 | 46.2141 | 3,500,000,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 1,616,484,950 | 1,820,000 | 46.1853 | 3,500,000,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 1,614,664,950 | 2,100,000 | 46.1333 | 3,500,000,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 1,612,564,950 | 39,860,000 | 46.0733 | 3,500,000,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 1,572,704,950 | 95,880,000 | 44.9344 | 3,500,000,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 1,476,824,950 | 820,000 | 42.1950 | 3,500,000,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 1,476,004,950 | 1,400,000 | 42.1716 | 3,500,000,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 1,474,604,950 | 7,840,000 | 42.1316 | 3,500,000,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 1,466,764,950 | 12,840,000 | 41.9076 | 3,500,000,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 1,453,924,950 | -260,000 | 41.5407 | 3,500,000,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 1,454,184,950 | 12,420,000 | 41.5481 | 3,500,000,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 1,441,764,950 | 10,160,000 | 41.1933 | 3,500,000,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 1,431,604,950 | 16,620,000 | 40.9030 | 3,500,000,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 1,414,984,950 | 11,460,000 | 40.4281 | 3,500,000,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 1,403,524,950 | -60,860,000 | 40.1007 | 3,500,000,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 1,464,384,950 | 11,760,000 | 41.8396 | 3,500,000,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 1,452,624,950 | -2,540,000 | 41.5036 | 3,500,000,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 1,455,164,950 | -1,160,000 | 41.5761 | 3,500,000,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 1,456,324,950 | -100,000 | 41.6093 | 3,500,000,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 1,456,424,950 | 98,400,000 | 41.6121 | 3,500,000,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 1,358,024,950 | 560,000 | 38.8007 | 3,500,000,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 1,357,464,950 | 3,820,000 | 38.7847 | 3,500,000,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 1,353,644,950 | -63,300,000 | 38.6756 | 3,500,000,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 1,416,944,950 | 10,600,000 | 40.4841 | 3,500,000,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 1,406,344,950 | 10,600,000 | 40.1813 | 3,500,000,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 1,395,744,950 | 11,220,000 | 39.8784 | 3,500,000,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 1,384,524,950 | -3,000,000 | 39.5579 | 3,500,000,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 1,387,524,950 | -10,780,000 | 39.6436 | 3,500,000,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 1,398,304,950 | -14,060,000 | 39.9516 | 3,500,000,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 1,412,364,950 | 0 | 40.3533 | 3,500,000,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 1,412,364,950 | 0 | 40.3533 | 3,500,000,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 1,412,364,950 | -20,000 | 40.3533 | 3,500,000,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 1,412,384,950 | 100,000 | 40.3539 | 3,500,000,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 1,412,284,950 | 2,700,000 | 40.3510 | 3,500,000,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 1,409,584,950 | 0 | 40.2739 | 3,500,000,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 1,409,584,950 | 0 | 40.2739 | 3,500,000,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 1,409,584,950 | 0 | 40.2739 | 3,500,000,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 1,409,584,950 | 40,920,000 | 40.2739 | 3,500,000,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 1,368,664,950 | 500,000 | 39.1047 | 3,500,000,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 1,368,164,950 | 0 | 39.0904 | 3,500,000,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 1,368,164,950 | 0 | 39.0904 | 3,500,000,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 1,368,164,950 | 100,000 | 39.0904 | 3,500,000,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 1,368,064,950 | 0 | 39.0876 | 3,500,000,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 1,368,064,950 | 0 | 39.0876 | 3,500,000,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 1,368,064,950 | 0 | 39.0876 | 3,500,000,000 | 2016-07-08 |
| 2345 | 2016-07-28 | 1,368,064,950 | -40,800,000 | 39.0876 | 3,500,000,000 | 2016-07-08 |
| 2346 | 2016-07-27 | 1,408,864,950 | -2,500,000 | 40.2533 | 3,500,000,000 | 2016-07-08 |
| 2347 | 2016-07-26 | 1,411,364,950 | -100,000 | 40.3247 | 3,500,000,000 | 2016-07-08 |
| 2348 | 2016-07-25 | 1,411,464,950 | -400,000 | 40.3276 | 3,500,000,000 | 2016-07-08 |
| 2349 | 2016-07-22 | 1,411,864,950 | 0 | 40.3390 | 3,500,000,000 | 2016-07-08 |
| 2350 | 2016-07-21 | 1,411,864,950 | 0 | 40.3390 | 3,500,000,000 | 2016-07-08 |
| 2351 | 2016-07-20 | 1,411,864,950 | 0 | 40.3390 | 3,500,000,000 | 2016-07-08 |
| 2352 | 2016-07-19 | 1,411,864,950 | -100,000 | 40.3390 | 3,500,000,000 | 2016-07-08 |
| 2353 | 2016-07-18 | 1,411,964,950 | 100,000 | 40.3419 | 3,500,000,000 | 2016-07-08 |
| 2354 | 2016-07-15 | 1,411,864,950 | 300,000 | 40.3390 | 3,500,000,000 | 2016-07-08 |
| 2355 | 2016-07-14 | 1,411,564,950 | 10,000,000 | 40.3304 | 3,500,000,000 | 2016-07-08 |
| 2356 | 2016-07-13 | 1,401,564,950 | -200,000 | 40.0447 | 3,500,000,000 | 2016-07-08 |
| 2357 | 2016-07-12 | 1,401,764,950 | 100,000 | 40.0504 | 3,500,000,000 | 2016-07-08 |
| 2358 | 2016-07-11 | 1,401,664,950 | 1,121,551,960 | 40.0476 | 3,500,000,000 | 2016-07-08 |
| 2359 | 2016-07-08 | 280,112,990 | -60,000 | 8.0032 | 3,500,000,000 | 2016-07-08 |
| 2360 | 2016-07-07 | 280,172,990 | -40,000 | 40.0247 | 700,000,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 280,212,990 | 20,000 | 40.0304 | 700,000,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 280,192,990 | -20,000 | 40.0276 | 700,000,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 280,212,990 | 0 | 40.0304 | 700,000,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 280,212,990 | 0 | 40.0304 | 700,000,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 280,212,990 | -40,000 | 40.0304 | 700,000,000 | 2016-05-31 |
| 2366 | 2016-06-28 | 280,252,990 | -820,000 | 40.0361 | 700,000,000 | 2016-05-31 |
| 2367 | 2016-06-27 | 281,072,990 | -40,000 | 40.1533 | 700,000,000 | 2016-05-31 |
| 2368 | 2016-06-24 | 281,112,990 | -160,000 | 40.1590 | 700,000,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 281,272,990 | 20,000 | 40.1819 | 700,000,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 281,252,990 | 0 | 40.1790 | 700,000,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 281,252,990 | -2,180,000 | 40.1790 | 700,000,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 283,432,990 | -2,480,000 | 40.4904 | 700,000,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 285,912,990 | 0 | 40.8447 | 700,000,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 285,912,990 | 0 | 40.8447 | 700,000,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 285,912,990 | 100,000 | 40.8447 | 700,000,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 285,812,990 | 0 | 40.8304 | 700,000,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 285,812,990 | -1,700,000 | 40.8304 | 700,000,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 287,512,990 | 40,000 | 41.0733 | 700,000,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 287,472,990 | -1,820,000 | 41.0676 | 700,000,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 289,292,990 | -1,800,000 | 41.3276 | 700,000,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 291,092,990 | 25,880,000 | 41.5847 | 700,000,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 265,212,990 | 100,000 | 37.8876 | 700,000,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 265,112,990 | -1,940,000 | 37.8733 | 700,000,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 267,052,990 | 9,960,000 | 38.1504 | 700,000,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 257,092,990 | 0 | 36.7276 | 700,000,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 257,092,990 | 0 | 36.7276 | 700,000,000 | 2016-04-30 |
| 2387 | 2016-05-27 | 257,092,990 | 0 | 36.7276 | 700,000,000 | 2016-04-30 |
| 2388 | 2016-05-26 | 257,092,990 | 0 | 36.7276 | 700,000,000 | 2016-04-30 |
| 2389 | 2016-05-25 | 257,092,990 | -20,000 | 36.7276 | 700,000,000 | 2016-04-30 |
| 2390 | 2016-05-24 | 257,112,990 | 0 | 36.7304 | 700,000,000 | 2016-04-30 |
| 2391 | 2016-05-23 | 257,112,990 | 0 | 36.7304 | 700,000,000 | 2016-04-30 |
| 2392 | 2016-05-20 | 257,112,990 | 20,000 | 36.7304 | 700,000,000 | 2016-04-30 |
| 2393 | 2016-05-19 | 257,092,990 | 0 | 36.7276 | 700,000,000 | 2016-04-30 |
| 2394 | 2016-05-18 | 257,092,990 | -160,000 | 36.7276 | 700,000,000 | 2016-04-30 |
| 2395 | 2016-05-17 | 257,252,990 | 0 | 36.7504 | 700,000,000 | 2016-04-30 |
| 2396 | 2016-05-16 | 257,252,990 | -27,960,000 | 36.7504 | 700,000,000 | 2016-04-30 |
| 2397 | 2016-05-13 | 285,212,990 | 0 | 40.7447 | 700,000,000 | 2016-04-30 |
| 2398 | 2016-05-12 | 285,212,990 | 0 | 40.7447 | 700,000,000 | 2016-04-30 |
| 2399 | 2016-05-11 | 285,212,990 | 0 | 40.7447 | 700,000,000 | 2016-04-30 |
| 2400 | 2016-05-10 | 285,212,990 | 0 | 40.7447 | 700,000,000 | 2016-04-30 |
| 2401 | 2016-05-09 | 285,212,990 | 0 | 40.7447 | 700,000,000 | 2016-04-30 |
| 2402 | 2016-05-06 | 285,212,990 | 0 | 40.7447 | 700,000,000 | 2016-04-30 |
| 2403 | 2016-05-05 | 285,212,990 | 0 | 40.7447 | 700,000,000 | 2016-04-30 |
| 2404 | 2016-05-04 | 285,212,990 | 0 | 40.7447 | 700,000,000 | 2016-04-30 |
| 2405 | 2016-05-03 | 285,212,990 | 0 | 40.7447 | 700,000,000 | 2016-04-30 |
| 2406 | 2016-04-29 | 285,212,990 | 0 | 40.7447 | 700,000,000 | 2016-03-31 |
| 2407 | 2016-04-28 | 285,212,990 | 0 | 40.7447 | 700,000,000 | 2016-03-31 |
| 2408 | 2016-04-27 | 285,212,990 | 20,000 | 40.7447 | 700,000,000 | 2016-03-31 |
| 2409 | 2016-04-26 | 285,192,990 | 0 | 40.7419 | 700,000,000 | 2016-03-31 |
| 2410 | 2016-04-25 | 285,192,990 | -200,000 | 40.7419 | 700,000,000 | 2016-03-31 |
| 2411 | 2016-04-22 | 285,392,990 | -20,000 | 40.7704 | 700,000,000 | 2016-03-31 |
| 2412 | 2016-04-21 | 285,412,990 | 0 | 40.7733 | 700,000,000 | 2016-03-31 |
| 2413 | 2016-04-20 | 285,412,990 | 19,900,000 | 40.7733 | 700,000,000 | 2016-03-31 |
| 2414 | 2016-04-19 | 265,512,990 | -25,760,000 | 37.9304 | 700,000,000 | 2016-03-31 |
| 2415 | 2016-04-18 | 291,272,990 | 0 | 41.6104 | 700,000,000 | 2016-03-31 |
| 2416 | 2016-04-15 | 291,272,990 | -20,000 | 41.6104 | 700,000,000 | 2016-03-31 |
| 2417 | 2016-04-14 | 291,292,990 | -40,000 | 41.6133 | 700,000,000 | 2016-03-31 |
| 2418 | 2016-04-13 | 291,332,990 | 100,000 | 41.6190 | 700,000,000 | 2016-03-31 |
| 2419 | 2016-04-12 | 291,232,990 | -160,000 | 41.6047 | 700,000,000 | 2016-03-31 |
| 2420 | 2016-04-11 | 291,392,990 | -220,000 | 41.6276 | 700,000,000 | 2016-03-31 |
| 2421 | 2016-04-08 | 291,612,990 | 40,000 | 41.6590 | 700,000,000 | 2016-03-31 |
| 2422 | 2016-04-07 | 291,572,990 | 0 | 41.6533 | 700,000,000 | 2016-03-31 |
| 2423 | 2016-04-06 | 291,572,990 | 0 | 41.6533 | 700,000,000 | 2016-03-31 |
| 2424 | 2016-04-05 | 291,572,990 | 0 | 41.6533 | 700,000,000 | 2016-03-31 |
| 2425 | 2016-04-01 | 291,572,990 | -220,000 | 41.6533 | 700,000,000 | 2016-03-31 |
| 2426 | 2016-03-31 | 291,792,990 | 0 | 41.6847 | 700,000,000 | 2016-03-31 |
| 2427 | 2016-03-30 | 291,792,990 | 0 | 41.6847 | 700,000,000 | 2016-02-29 |
| 2428 | 2016-03-29 | 291,792,990 | 0 | 41.6847 | 700,000,000 | 2016-02-29 |
| 2429 | 2016-03-24 | 291,792,990 | 60,000 | 41.6847 | 700,000,000 | 2016-02-29 |
| 2430 | 2016-03-23 | 291,732,990 | 40,000 | 41.6761 | 700,000,000 | 2016-02-29 |
| 2431 | 2016-03-22 | 291,692,990 | 20,000 | 41.6704 | 700,000,000 | 2016-02-29 |
| 2432 | 2016-03-21 | 291,672,990 | 80,000 | 41.6676 | 700,000,000 | 2016-02-29 |
| 2433 | 2016-03-18 | 291,592,990 | 0 | 41.6561 | 700,000,000 | 2016-02-29 |
| 2434 | 2016-03-17 | 291,592,990 | 0 | 41.6561 | 700,000,000 | 2016-02-29 |
| 2435 | 2016-03-16 | 291,592,990 | 0 | 41.6561 | 700,000,000 | 2016-02-29 |
| 2436 | 2016-03-15 | 291,592,990 | 80,000 | 41.6561 | 700,000,000 | 2016-02-29 |
| 2437 | 2016-03-14 | 291,512,990 | 120,000 | 41.6447 | 700,000,000 | 2016-02-29 |
| 2438 | 2016-03-11 | 291,392,990 | 0 | 41.6276 | 700,000,000 | 2016-02-29 |
| 2439 | 2016-03-10 | 291,392,990 | 0 | 41.6276 | 700,000,000 | 2016-02-29 |
| 2440 | 2016-03-09 | 291,392,990 | 0 | 41.6276 | 700,000,000 | 2016-02-29 |
| 2441 | 2016-03-08 | 291,392,990 | 0 | 41.6276 | 700,000,000 | 2016-02-29 |
| 2442 | 2016-03-07 | 291,392,990 | 0 | 41.6276 | 700,000,000 | 2016-02-29 |
| 2443 | 2016-03-04 | 291,392,990 | -20,000 | 41.6276 | 700,000,000 | 2016-02-29 |
| 2444 | 2016-03-03 | 291,412,990 | 0 | 41.6304 | 700,000,000 | 2016-02-29 |
| 2445 | 2016-03-02 | 291,412,990 | 20,000 | 41.6304 | 700,000,000 | 2016-02-29 |
| 2446 | 2016-03-01 | 291,392,990 | 0 | 41.6276 | 700,000,000 | 2016-02-29 |
| 2447 | 2016-02-29 | 291,392,990 | 0 | 41.6276 | 700,000,000 | 2016-02-29 |
| 2448 | 2016-02-26 | 291,392,990 | 0 | 41.6276 | 700,000,000 | 2016-01-31 |
| 2449 | 2016-02-25 | 291,392,990 | 0 | 41.6276 | 700,000,000 | 2016-01-31 |
| 2450 | 2016-02-24 | 291,392,990 | 0 | 41.6276 | 700,000,000 | 2016-01-31 |
| 2451 | 2016-02-23 | 291,392,990 | 0 | 41.6276 | 700,000,000 | 2016-01-31 |
| 2452 | 2016-02-22 | 291,392,990 | 0 | 41.6276 | 700,000,000 | 2016-01-31 |
| 2453 | 2016-02-19 | 291,392,990 | 20,000 | 41.6276 | 700,000,000 | 2016-01-31 |
| 2454 | 2016-02-18 | 291,372,990 | 0 | 41.6247 | 700,000,000 | 2016-01-31 |
| 2455 | 2016-02-17 | 291,372,990 | 0 | 41.6247 | 700,000,000 | 2016-01-31 |
| 2456 | 2016-02-16 | 291,372,990 | 0 | 41.6247 | 700,000,000 | 2016-01-31 |
| 2457 | 2016-02-15 | 291,372,990 | 0 | 41.6247 | 700,000,000 | 2016-01-31 |
| 2458 | 2016-02-12 | 291,372,990 | 0 | 41.6247 | 700,000,000 | 2016-01-31 |
| 2459 | 2016-02-11 | 291,372,990 | 0 | 41.6247 | 700,000,000 | 2016-01-31 |
| 2460 | 2016-02-05 | 291,372,990 | 0 | 41.6247 | 700,000,000 | 2016-01-31 |
| 2461 | 2016-02-04 | 291,372,990 | -60,000 | 41.6247 | 700,000,000 | 2016-01-31 |
| 2462 | 2016-02-03 | 291,432,990 | -20,000 | 41.6333 | 700,000,000 | 2016-01-31 |
| 2463 | 2016-02-02 | 291,452,990 | -20,000 | 41.6361 | 700,000,000 | 2016-01-31 |
| 2464 | 2016-02-01 | 291,472,990 | 20,000 | 41.6390 | 700,000,000 | 2016-01-31 |
| 2465 | 2016-01-29 | 291,452,990 | 10,000,000 | 41.6361 | 700,000,000 | 2015-12-31 |
| 2466 | 2016-01-28 | 281,452,990 | 10,020,000 | 40.2076 | 700,000,000 | 2015-12-31 |
| 2467 | 2016-01-27 | 271,432,990 | 10,080,000 | 38.7761 | 700,000,000 | 2015-12-31 |
| 2468 | 2016-01-26 | 261,352,990 | 1,000,000 | 37.3361 | 700,000,000 | 2015-12-31 |
| 2469 | 2016-01-25 | 260,352,990 | -20,000 | 37.1933 | 700,000,000 | 2015-12-31 |
| 2470 | 2016-01-22 | 260,372,990 | 20,000 | 37.1961 | 700,000,000 | 2015-12-31 |
| 2471 | 2016-01-21 | 260,352,990 | 2,760,000 | 37.1933 | 700,000,000 | 2015-12-31 |
| 2472 | 2016-01-20 | 257,592,990 | -20,000 | 36.7990 | 700,000,000 | 2015-12-31 |
| 2473 | 2016-01-19 | 257,612,990 | 0 | 36.8019 | 700,000,000 | 2015-12-31 |
| 2474 | 2016-01-18 | 257,612,990 | 0 | 36.8019 | 700,000,000 | 2015-12-31 |
| 2475 | 2016-01-15 | 257,612,990 | 10,020,000 | 36.8019 | 700,000,000 | 2015-12-31 |
| 2476 | 2016-01-14 | 247,592,990 | 20,000 | 35.3704 | 700,000,000 | 2015-12-31 |
| 2477 | 2016-01-13 | 247,572,990 | 60,000 | 35.3676 | 700,000,000 | 2015-12-31 |
| 2478 | 2016-01-12 | 247,512,990 | 20,000 | 35.3590 | 700,000,000 | 2015-12-31 |
| 2479 | 2016-01-11 | 247,492,990 | -40,000 | 35.3561 | 700,000,000 | 2015-12-31 |
| 2480 | 2016-01-08 | 247,532,990 | 10,080,000 | 35.3619 | 700,000,000 | 2015-12-31 |
| 2481 | 2016-01-07 | 237,452,990 | 140,000 | 33.9219 | 700,000,000 | 2015-12-31 |
| 2482 | 2016-01-06 | 237,312,990 | 540,000 | 33.9019 | 700,000,000 | 2015-12-31 |
| 2483 | 2016-01-05 | 236,772,990 | -2,260,000 | 33.8247 | 700,000,000 | 2015-12-31 |
| 2484 | 2016-01-04 | 239,032,990 | 40,000 | 34.1476 | 700,000,000 | 2015-12-31 |
| 2485 | 2015-12-31 | 238,992,990 | 9,900,000 | 34.1419 | 700,000,000 | 2015-12-31 |
| 2486 | 2015-12-30 | 229,092,990 | -20,000 | 32.7276 | 700,000,000 | 2015-11-30 |
| 2487 | 2015-12-29 | 229,112,990 | 20,000 | 32.7304 | 700,000,000 | 2015-11-30 |
| 2488 | 2015-12-28 | 229,092,990 | -180,000 | 32.7276 | 700,000,000 | 2015-11-30 |
| 2489 | 2015-12-24 | 229,272,990 | 0 | 32.7533 | 700,000,000 | 2015-11-30 |
| 2490 | 2015-12-23 | 229,272,990 | 0 | 32.7533 | 700,000,000 | 2015-11-30 |
| 2491 | 2015-12-22 | 229,272,990 | 20,000 | 32.7533 | 700,000,000 | 2015-11-30 |
| 2492 | 2015-12-21 | 229,252,990 | -80,000 | 32.7504 | 700,000,000 | 2015-11-30 |
| 2493 | 2015-12-18 | 229,332,990 | 0 | 32.7619 | 700,000,000 | 2015-11-30 |
| 2494 | 2015-12-17 | 229,332,990 | 0 | 32.7619 | 700,000,000 | 2015-11-30 |
| 2495 | 2015-12-16 | 229,332,990 | 40,000 | 32.7619 | 700,000,000 | 2015-11-30 |
| 2496 | 2015-12-15 | 229,292,990 | 0 | 32.7561 | 700,000,000 | 2015-11-30 |
| 2497 | 2015-12-14 | 229,292,990 | 14,500,000 | 32.7561 | 700,000,000 | 2015-11-30 |
| 2498 | 2015-12-11 | 214,792,990 | 0 | 30.6847 | 700,000,000 | 2015-11-30 |
| 2499 | 2015-12-10 | 214,792,990 | 0 | 30.6847 | 700,000,000 | 2015-11-30 |
| 2500 | 2015-12-09 | 214,792,990 | 0 | 30.6847 | 700,000,000 | 2015-11-30 |
| 2501 | 2015-12-08 | 214,792,990 | 0 | 30.6847 | 700,000,000 | 2015-11-30 |
| 2502 | 2015-12-07 | 214,792,990 | 0 | 30.6847 | 700,000,000 | 2015-11-30 |
| 2503 | 2015-12-04 | 214,792,990 | 6,180,000 | 30.6847 | 700,000,000 | 2015-11-30 |
| 2504 | 2015-12-03 | 208,612,990 | 20,000,000 | 29.8019 | 700,000,000 | 2015-11-30 |
| 2505 | 2015-12-02 | 188,612,990 | -10,000,000 | 26.9447 | 700,000,000 | 2015-11-30 |
| 2506 | 2015-12-01 | 198,612,990 | 0 | 28.3733 | 700,000,000 | 2015-11-30 |
| 2507 | 2015-11-30 | 198,612,990 | -120,000 | 28.3733 | 700,000,000 | 2015-11-30 |
| 2508 | 2015-11-27 | 198,732,990 | -80,000 | 28.3904 | 700,000,000 | 2015-10-31 |
| 2509 | 2015-11-26 | 198,812,990 | -40,000 | 28.4019 | 700,000,000 | 2015-10-31 |
| 2510 | 2015-11-25 | 198,852,990 | 0 | 28.4076 | 700,000,000 | 2015-10-31 |
| 2511 | 2015-11-24 | 198,852,990 | 0 | 28.4076 | 700,000,000 | 2015-10-31 |
| 2512 | 2015-11-23 | 198,852,990 | 0 | 28.4076 | 700,000,000 | 2015-10-31 |
| 2513 | 2015-11-20 | 198,852,990 | 0 | 28.4076 | 700,000,000 | 2015-10-31 |
| 2514 | 2015-11-19 | 198,852,990 | 0 | 28.4076 | 700,000,000 | 2015-10-31 |
| 2515 | 2015-11-18 | 198,852,990 | 60,000 | 28.4076 | 700,000,000 | 2015-10-31 |
| 2516 | 2015-11-17 | 198,792,990 | 0 | 28.3990 | 700,000,000 | 2015-10-31 |
| 2517 | 2015-11-16 | 198,792,990 | -20,000 | 28.3990 | 700,000,000 | 2015-10-31 |
| 2518 | 2015-11-13 | 198,812,990 | 20,000 | 28.4019 | 700,000,000 | 2015-10-31 |
| 2519 | 2015-11-12 | 198,792,990 | 120,000 | 28.3990 | 700,000,000 | 2015-10-31 |
| 2520 | 2015-11-11 | 198,672,990 | 15,000,000 | 28.3819 | 700,000,000 | 2015-10-31 |
| 2521 | 2015-11-10 | 183,672,990 | -20,000 | 26.2390 | 700,000,000 | 2015-10-31 |
| 2522 | 2015-11-09 | 183,692,990 | 60,000 | 26.2419 | 700,000,000 | 2015-10-31 |
| 2523 | 2015-11-06 | 183,632,990 | 0 | 26.2333 | 700,000,000 | 2015-10-31 |
| 2524 | 2015-11-05 | 183,632,990 | 20,000 | 26.2333 | 700,000,000 | 2015-10-31 |
| 2525 | 2015-11-04 | 183,612,990 | -40,000 | 26.2304 | 700,000,000 | 2015-10-31 |
| 2526 | 2015-11-03 | 183,652,990 | 0 | 26.2361 | 700,000,000 | 2015-10-31 |
| 2527 | 2015-11-02 | 183,652,990 | 0 | 26.2361 | 700,000,000 | 2015-10-31 |
| 2528 | 2015-10-30 | 183,652,990 | 0 | 26.2361 | 700,000,000 | 2015-09-30 |
| 2529 | 2015-10-29 | 183,652,990 | -15,000,000 | 26.2361 | 700,000,000 | 2015-09-30 |
| 2530 | 2015-10-28 | 198,652,990 | 0 | 28.3790 | 700,000,000 | 2015-09-30 |
| 2531 | 2015-10-27 | 198,652,990 | -20,000 | 28.3790 | 700,000,000 | 2015-09-30 |
| 2532 | 2015-10-26 | 198,672,990 | 0 | 28.3819 | 700,000,000 | 2015-09-30 |
| 2533 | 2015-10-23 | 198,672,990 | 20,000 | 28.3819 | 700,000,000 | 2015-09-30 |
| 2534 | 2015-10-22 | 198,652,990 | 0 | 28.3790 | 700,000,000 | 2015-09-30 |
| 2535 | 2015-10-20 | 198,652,990 | -14,500,000 | 28.3790 | 700,000,000 | 2015-09-30 |
| 2536 | 2015-10-19 | 213,152,990 | 0 | 30.4504 | 700,000,000 | 2015-09-30 |
| 2537 | 2015-10-16 | 213,152,990 | -460,000 | 30.4504 | 700,000,000 | 2015-09-30 |
| 2538 | 2015-10-15 | 213,612,990 | -40,000 | 30.5161 | 700,000,000 | 2015-09-30 |
| 2539 | 2015-10-14 | 213,652,990 | -20,000 | 30.5219 | 700,000,000 | 2015-09-30 |
| 2540 | 2015-10-13 | 213,672,990 | -180,000 | 30.5247 | 700,000,000 | 2015-09-30 |
| 2541 | 2015-10-12 | 213,852,990 | -300,000 | 30.5504 | 700,000,000 | 2015-09-30 |
| 2542 | 2015-10-09 | 214,152,990 | -20,000 | 30.5933 | 700,000,000 | 2015-09-30 |
| 2543 | 2015-10-08 | 214,172,990 | -40,000 | 30.5961 | 700,000,000 | 2015-09-30 |
| 2544 | 2015-10-07 | 214,212,990 | 60,000 | 30.6019 | 700,000,000 | 2015-09-30 |
| 2545 | 2015-10-06 | 214,152,990 | 160,000 | 30.5933 | 700,000,000 | 2015-09-30 |
| 2546 | 2015-10-05 | 213,992,990 | -20,000 | 30.5704 | 700,000,000 | 2015-09-30 |
| 2547 | 2015-10-02 | 214,012,990 | 0 | 30.5733 | 700,000,000 | 2015-09-30 |
| 2548 | 2015-09-30 | 214,012,990 | 0 | 30.5733 | 700,000,000 | 2015-09-30 |
| 2549 | 2015-09-29 | 214,012,990 | 0 | 30.5733 | 700,000,000 | 2015-08-31 |
| 2550 | 2015-09-25 | 214,012,990 | -4,000,000 | 30.5733 | 700,000,000 | 2015-08-31 |
| 2551 | 2015-09-24 | 218,012,990 | -4,040,000 | 31.1447 | 700,000,000 | 2015-08-31 |
| 2552 | 2015-09-23 | 222,052,990 | -6,200,000 | 31.7219 | 700,000,000 | 2015-08-31 |
| 2553 | 2015-09-22 | 228,252,990 | 0 | 32.6076 | 700,000,000 | 2015-08-31 |
| 2554 | 2015-09-21 | 228,252,990 | 0 | 32.6076 | 700,000,000 | 2015-08-31 |
| 2555 | 2015-09-18 | 228,252,990 | 1,660,000 | 32.6076 | 700,000,000 | 2015-08-31 |
| 2556 | 2015-09-17 | 226,592,990 | 8,500,000 | 32.3704 | 700,000,000 | 2015-08-31 |
| 2557 | 2015-09-16 | 218,092,990 | 21,700,000 | 31.1561 | 700,000,000 | 2015-08-31 |
| 2558 | 2015-09-15 | 196,392,990 | 0 | 28.0561 | 700,000,000 | 2015-08-31 |
| 2559 | 2015-09-14 | 196,392,990 | 31,140,000 | 28.0561 | 700,000,000 | 2015-08-31 |
| 2560 | 2015-09-11 | 165,252,990 | 0 | 23.6076 | 700,000,000 | 2015-08-31 |
| 2561 | 2015-09-10 | 165,252,990 | -200,000 | 23.6076 | 700,000,000 | 2015-08-31 |
| 2562 | 2015-09-09 | 165,452,990 | -20,000 | 23.6361 | 700,000,000 | 2015-08-31 |
| 2563 | 2015-09-08 | 165,472,990 | 11,500,000 | 23.6390 | 700,000,000 | 2015-08-31 |
| 2564 | 2015-09-07 | 153,972,990 | 0 | 21.9961 | 700,000,000 | 2015-08-31 |
| 2565 | 2015-09-04 | 153,972,990 | 0 | 21.9961 | 700,000,000 | 2015-08-31 |
| 2566 | 2015-09-02 | 153,972,990 | 10,000,000 | 21.9961 | 700,000,000 | 2015-08-31 |
| 2567 | 2015-09-01 | 143,972,990 | 0 | 20.5676 | 700,000,000 | 2015-08-31 |
| 2568 | 2015-08-31 | 143,972,990 | -20,000 | 20.5676 | 700,000,000 | 2015-08-31 |
| 2569 | 2015-08-28 | 143,992,990 | 0 | 20.5704 | 700,000,000 | 2015-07-31 |
| 2570 | 2015-08-27 | 143,992,990 | -300,000 | 20.5704 | 700,000,000 | 2015-07-31 |
| 2571 | 2015-08-26 | 144,292,990 | -100,000 | 20.6133 | 700,000,000 | 2015-07-31 |
| 2572 | 2015-08-25 | 144,392,990 | 0 | 20.6276 | 700,000,000 | 2015-07-31 |
| 2573 | 2015-08-24 | 144,392,990 | -35,480,000 | 20.6276 | 700,000,000 | 2015-07-31 |
| 2574 | 2015-08-21 | 179,872,990 | 0 | 25.6961 | 700,000,000 | 2015-07-31 |
| 2575 | 2015-08-20 | 179,872,990 | -41,380,000 | 25.6961 | 700,000,000 | 2015-07-31 |
| 2576 | 2015-08-19 | 221,252,990 | 80,000 | 31.6076 | 700,000,000 | 2015-07-31 |
| 2577 | 2015-08-18 | 221,172,990 | -40,000 | 31.5961 | 700,000,000 | 2015-07-31 |
| 2578 | 2015-08-17 | 221,212,990 | -20,000 | 31.6019 | 700,000,000 | 2015-07-31 |
| 2579 | 2015-08-14 | 221,232,990 | -20,000 | 31.6047 | 700,000,000 | 2015-07-31 |
| 2580 | 2015-08-13 | 221,252,990 | -20,000 | 31.6076 | 700,000,000 | 2015-07-31 |
| 2581 | 2015-08-12 | 221,272,990 | 0 | 31.6104 | 700,000,000 | 2015-07-31 |
| 2582 | 2015-08-11 | 221,272,990 | -20,000 | 31.6104 | 700,000,000 | 2015-07-31 |
| 2583 | 2015-08-10 | 221,292,990 | 3,480,000 | 31.6133 | 700,000,000 | 2015-07-31 |
| 2584 | 2015-08-07 | 217,812,990 | 0 | 31.1161 | 700,000,000 | 2015-07-31 |
| 2585 | 2015-08-06 | 217,812,990 | -100,000 | 31.1161 | 700,000,000 | 2015-07-31 |
| 2586 | 2015-08-05 | 217,912,990 | -380,000 | 31.1304 | 700,000,000 | 2015-07-31 |
| 2587 | 2015-08-04 | 218,292,990 | -3,480,000 | 31.1847 | 700,000,000 | 2015-07-31 |
| 2588 | 2015-08-03 | 221,772,990 | -10,020,000 | 31.6819 | 700,000,000 | 2015-07-31 |
| 2589 | 2015-07-31 | 231,792,990 | 0 | 33.1133 | 700,000,000 | 2015-07-31 |
| 2590 | 2015-07-30 | 231,792,990 | 0 | 33.1133 | 700,000,000 | 2015-06-30 |
| 2591 | 2015-07-29 | 231,792,990 | -1,720,000 | 33.1133 | 700,000,000 | 2015-06-30 |
| 2592 | 2015-07-28 | 233,512,990 | 0 | 33.3590 | 700,000,000 | 2015-06-30 |
| 2593 | 2015-07-27 | 233,512,990 | 0 | 33.3590 | 700,000,000 | 2015-06-30 |
| 2594 | 2015-07-24 | 233,512,990 | 0 | 33.3590 | 700,000,000 | 2015-06-30 |
| 2595 | 2015-07-23 | 233,512,990 | 40,000 | 33.3590 | 700,000,000 | 2015-06-30 |
| 2596 | 2015-07-22 | 233,472,990 | -20,000 | 33.3533 | 700,000,000 | 2015-06-30 |
| 2597 | 2015-07-21 | 233,492,990 | 520,000 | 33.3561 | 700,000,000 | 2015-06-30 |
| 2598 | 2015-07-20 | 232,972,990 | 20,000 | 33.2819 | 700,000,000 | 2015-06-30 |
| 2599 | 2015-07-17 | 232,952,990 | 6,840,000 | 33.2790 | 700,000,000 | 2015-06-30 |
| 2600 | 2015-07-16 | 226,112,990 | 20,000 | 32.3019 | 700,000,000 | 2015-06-30 |
| 2601 | 2015-07-15 | 226,092,990 | 60,000 | 32.2990 | 700,000,000 | 2015-06-30 |
| 2602 | 2015-07-14 | 226,032,990 | 40,000 | 32.2904 | 700,000,000 | 2015-06-30 |
| 2603 | 2015-07-13 | 225,992,990 | 0 | 32.2847 | 700,000,000 | 2015-06-30 |
| 2604 | 2015-07-10 | 225,992,990 | 0 | 32.2847 | 700,000,000 | 2015-06-30 |
| 2605 | 2015-07-09 | 225,992,990 | -8,020,000 | 32.2847 | 700,000,000 | 2015-06-30 |
| 2606 | 2015-07-08 | 234,012,990 | -40,000 | 33.4304 | 700,000,000 | 2015-06-30 |
| 2607 | 2015-07-07 | 234,052,990 | -200,000 | 33.4361 | 700,000,000 | 2015-06-30 |
| 2608 | 2015-07-06 | 234,252,990 | -20,000 | 33.4647 | 700,000,000 | 2015-06-30 |
| 2609 | 2015-07-03 | 234,272,990 | -40,000 | 33.4676 | 700,000,000 | 2015-06-30 |
| 2610 | 2015-07-02 | 234,312,990 | -20,000 | 33.4733 | 700,000,000 | 2015-06-30 |
| 2611 | 2015-06-30 | 234,332,990 | 40,000 | 33.4761 | 700,000,000 | 2015-06-30 |
| 2612 | 2015-06-29 | 234,292,990 | -20,000 | 33.4704 | 700,000,000 | 2015-05-31 |
| 2613 | 2015-06-26 | 234,312,990 | -7,280,000 | 33.4733 | 700,000,000 | 2015-05-31 |
| 2614 | 2015-06-25 | 241,592,990 | 40,000 | 34.5133 | 700,000,000 | 2015-05-31 |
| 2615 | 2015-06-24 | 241,552,990 | -20,000 | 34.5076 | 700,000,000 | 2015-05-31 |
| 2616 | 2015-06-23 | 241,572,990 | 39,990 | 34.5104 | 700,000,000 | 2015-05-31 |
| 2617 | 2015-06-22 | 241,533,000 | -20,000 | 34.5047 | 700,000,000 | 2015-05-31 |
| 2618 | 2015-06-19 | 241,553,000 | 20,000 | 34.5076 | 700,000,000 | 2015-05-31 |
| 2619 | 2015-06-18 | 241,533,000 | 0 | 34.5047 | 700,000,000 | 2015-05-31 |
| 2620 | 2015-06-17 | 241,533,000 | 0 | 34.5047 | 700,000,000 | 2015-05-31 |
| 2621 | 2015-06-16 | 241,533,000 | -20,000 | 34.5047 | 700,000,000 | 2015-05-31 |
| 2622 | 2015-06-15 | 241,553,000 | 20,000 | 34.5076 | 700,000,000 | 2015-05-31 |
| 2623 | 2015-06-12 | 241,533,000 | 0 | 34.5047 | 700,000,000 | 2015-05-31 |
| 2624 | 2015-06-11 | 241,533,000 | -20,000 | 34.5047 | 700,000,000 | 2015-05-31 |
| 2625 | 2015-06-10 | 241,553,000 | 160,000 | 34.5076 | 700,000,000 | 2015-05-31 |
| 2626 | 2015-06-09 | 241,393,000 | -20,000 | 34.4847 | 700,000,000 | 2015-05-31 |
| 2627 | 2015-06-08 | 241,413,000 | -80,000 | 34.4876 | 700,000,000 | 2015-05-31 |
| 2628 | 2015-06-05 | 241,493,000 | 0 | 34.4990 | 700,000,000 | 2015-05-31 |
| 2629 | 2015-06-04 | 241,493,000 | -720,000 | 34.4990 | 700,000,000 | 2015-05-31 |
| 2630 | 2015-06-03 | 242,213,000 | -140,000 | 34.6019 | 700,000,000 | 2015-05-31 |
| 2631 | 2015-06-02 | 242,353,000 | -1,500 | 34.6219 | 700,000,000 | 2015-05-31 |
| 2632 | 2015-06-01 | 242,354,500 | -40,000 | 34.6221 | 700,000,000 | 2015-05-31 |
| 2633 | 2015-05-29 | 242,394,500 | 160,000 | 34.6278 | 700,000,000 | 2015-04-30 |
| 2634 | 2015-05-28 | 242,234,500 | 0 | 34.6049 | 700,000,000 | 2015-04-30 |
| 2635 | 2015-05-27 | 242,234,500 | -760,000 | 34.6049 | 700,000,000 | 2015-04-30 |
| 2636 | 2015-05-26 | 242,994,500 | 0 | 34.7135 | 700,000,000 | 2015-04-30 |
| 2637 | 2015-05-22 | 242,994,500 | -60,000 | 34.7135 | 700,000,000 | 2015-04-30 |
| 2638 | 2015-05-21 | 243,054,500 | 140,000 | 34.7221 | 700,000,000 | 2015-04-30 |
| 2639 | 2015-05-20 | 242,914,500 | -100,000 | 34.7021 | 700,000,000 | 2015-04-30 |
| 2640 | 2015-05-19 | 243,014,500 | 20,000 | 34.7164 | 700,000,000 | 2015-04-30 |
| 2641 | 2015-05-18 | 242,994,500 | -300,000 | 34.7135 | 700,000,000 | 2015-04-30 |
| 2642 | 2015-05-15 | 243,294,500 | 20,000 | 34.7564 | 700,000,000 | 2015-04-30 |
| 2643 | 2015-05-14 | 243,274,500 | -100,000 | 34.7535 | 700,000,000 | 2015-04-30 |
| 2644 | 2015-05-13 | 243,374,500 | 40,000 | 34.7678 | 700,000,000 | 2015-04-30 |
| 2645 | 2015-05-12 | 243,334,500 | 40,000 | 34.7621 | 700,000,000 | 2015-04-30 |
| 2646 | 2015-05-11 | 243,294,500 | 1,020,000 | 34.7564 | 700,000,000 | 2015-04-30 |
| 2647 | 2015-05-08 | 242,274,500 | -160,000 | 34.6106 | 700,000,000 | 2015-04-30 |
| 2648 | 2015-05-07 | 242,434,500 | -1,490,300 | 34.6335 | 700,000,000 | 2015-04-30 |
| 2649 | 2015-05-06 | 243,924,800 | -2,955,200 | 34.8464 | 700,000,000 | 2015-04-30 |
| 2650 | 2015-05-05 | 246,880,000 | -3,120,000 | 35.2686 | 700,000,000 | 2015-04-30 |
| 2651 | 2015-05-04 | 250,000,000 | 0 | 35.7143 | 700,000,000 | 2015-04-30 |
| 2652 | 2015-04-30 | 250,000,000 | 35.7143 | 700,000,000 | 2015-04-30 |
Webb-site Database - Powered By Linux Group