Jisheng Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08133  2015-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.375 2026-02-02
2 2026-02-03 0.375 2026-01-30
3 2026-01-28 460,500 8,000 1.21 38,184,000 156,570 0.340 2026-01-26
4 2026-01-23 452,500 8,000 1.19 38,184,000 162,900 0.360 2026-01-21
5 2025-09-11 444,500 6,000 1.16 38,184,000 177,800 0.400 2025-09-09
6 2025-08-29 438,500 10,000 1.15 38,184,000 164,438 0.375 2025-08-27
7 2024-09-09 428,500 -32,000 1.12 38,184,000 132,835 0.310 2024-09-04
8 2024-09-04 460,500 -26,000 1.21 38,184,000 140,453 0.305 2024-09-02
9 2024-08-30 486,500 -22,000 1.27 38,184,000 155,680 0.320 2024-08-28
10 2024-08-29 508,500 -8,000 1.33 38,184,000 152,550 0.300 2024-08-27
11 2024-08-23 516,500 -4,000 1.35 38,184,000 157,533 0.305 2024-08-21
12 2024-08-21 520,500 -114,000 1.36 38,184,000 158,753 0.305 2024-08-19
13 2024-08-16 634,500 -12,000 1.66 38,184,000 215,730 0.340 2024-08-14
14 2024-08-15 646,500 -333,000 1.69 38,184,000 219,810 0.340 2024-08-13
15 2024-04-08 979,500 -150,000 2.57 38,184,000 568,110 0.580 2024-04-03
16 2024-04-02 1,129,500 150,000 2.96 38,184,000 643,815 0.570 2024-03-27
17 2024-03-14 979,500 -6,000 2.57 38,184,000 509,340 0.520 2024-03-12
18 2024-02-26 985,500 8,000 2.58 38,184,000 571,590 0.580 2024-02-22
19 2024-02-16 977,500 14,000 2.56 38,184,000 527,850 0.540 2024-02-14
20 2024-02-15 963,500 -118,000 2.52 38,184,000 520,290 0.540 2024-02-08
21 2024-02-06 1,081,500 24,000 2.83 38,184,000 605,640 0.560 2024-02-02
22 2024-01-29 1,057,500 4,000 2.77 38,184,000 602,775 0.570 2024-01-25
23 2024-01-24 1,053,500 22,000 2.76 38,184,000 674,240 0.640 2024-01-22
24 2024-01-23 1,031,500 4,000 2.70 38,184,000 660,160 0.640 2024-01-19
25 2023-12-14 1,027,500 -30,000 2.69 38,184,000 945,300 0.920 2023-12-12
26 2023-11-06 1,057,500 72,000 2.77 38,184,000 920,025 0.870 2023-11-02
27 2023-09-12 985,500 -2,000 2.58 38,184,000 670,140 0.680 2023-09-07
28 2023-08-24 987,500 275,500 2.59 38,184,000 938,125 0.950 2023-08-22
29 2023-07-03 712,000 34,000 2.80 25,456,000 911,360 1.280 2023-06-29
30 2023-06-27 678,000 19,000 2.66 25,456,000 806,820 1.190 2023-06-23
31 2023-06-26 659,000 99,000 2.59 25,456,000 850,110 1.290 2023-06-21
32 2023-06-23 560,000 -2,000 2.20 25,456,000 728,000 1.300 2023-06-20
33 2023-06-07 562,000 61,000 2.21 25,456,000 567,620 1.010 2023-06-05
34 2023-06-06 501,000 2,000 1.97 25,456,000 501,000 1.000 2023-06-02
35 2023-05-19 499,000 10,000 1.96 25,456,000 573,850 1.150 2023-05-17
36 2023-05-18 489,000 6,000 1.92 25,456,000 660,150 1.350 2023-05-16
37 2023-05-17 483,000 9,000 1.90 25,456,000 685,860 1.420 2023-05-15
38 2023-04-12 474,000 1,000 2.12 22,316,000 853,200 1.800 2023-04-06
39 2023-04-04 473,000 2,000 2.12 22,316,000 799,370 1.690 2023-03-31
40 2023-04-03 471,000 5,000 2.11 22,316,000 692,370 1.470 2023-03-30
41 2023-03-31 466,000 1,000 2.09 22,316,000 591,820 1.270 2023-03-29
42 2023-03-29 465,000 2,000 2.08 22,316,000 609,150 1.310 2023-03-27
43 2023-03-23 463,000 120,000 2.07 22,316,000 699,130 1.510 2023-03-21
44 2023-03-21 343,000 9,000 1.54 22,316,000 514,500 1.500 2023-03-17
45 2023-03-09 334,000 4,000 1.50 22,316,000 634,600 1.900 2023-03-07
46 2023-01-20 330,000 147,000 1.48 22,316,000 907,500 2.750 2023-01-18
47 2022-12-14 183,000 -1,000 0.86 21,216,000 539,850 2.950 2022-12-12
48 2022-11-22 184,000 -1,000 0.87 21,216,000 634,800 3.450 2022-11-18
49 2022-11-18 185,000 -21,000 0.87 21,216,000 508,750 2.750 2022-11-16
50 2022-10-17 206,000 -1,000 0.97 21,216,000 813,700 3.950 2022-10-13
51 2022-10-14 207,000 -7,000 0.98 21,216,000 900,450 4.350 2022-10-12
52 2022-10-13 214,000 -1,000 1.01 21,216,000 941,600 4.400 2022-10-11
53 2022-10-12 215,000 -28,000 1.01 21,216,000 860,000 4.000 2022-10-10
54 2022-10-06 243,000 1,000 1.15 21,216,000 911,250 3.750 2022-10-03
55 2022-09-19 242,000 1,000 1.14 21,216,000 1,101,100 4.550 2022-09-15
56 2022-09-15 241,000 -1,000 1.14 21,216,000 939,900 3.900 2022-09-13
57 2022-09-09 242,000 -3,000 1.14 21,216,000 701,800 2.900 2022-09-07
58 2022-09-08 245,000 2,000 1.15 21,216,000 610,050 2.490 2022-09-06
59 2022-09-06 243,000 20,000 1.15 21,216,000 656,100 2.700 2022-09-02
60 2022-09-05 223,000 6,000 1.05 21,216,000 579,800 2.600 2022-09-01
61 2022-08-31 217,000 2,000 1.02 21,216,000 618,450 2.850 2022-08-29
62 2022-08-18 215,000 8,000 1.01 21,216,000 602,000 2.800 2022-08-16
63 2022-08-16 207,000 4,000 0.98 21,216,000 610,650 2.950 2022-08-12
64 2022-08-11 203,000 10,000 0.96 21,216,000 598,850 2.950 2022-08-09
65 2022-08-10 193,000 32,000 0.91 21,216,000 559,700 2.900 2022-08-08
66 2022-08-09 161,000 4,000 0.76 21,216,000 474,950 2.950 2022-08-05
67 2022-08-08 157,000 12,000 0.74 21,216,000 463,150 2.950 2022-08-04
68 2022-08-05 145,000 11,000 0.68 21,216,000 442,250 3.050 2022-08-03
69 2022-08-04 134,000 23,000 0.63 21,216,000 381,900 2.850 2022-08-02
70 2022-08-03 111,000 10,000 0.52 21,216,000 305,250 2.750 2022-08-01
71 2022-08-02 101,000 20,000 0.48 21,216,000 272,700 2.700 2022-07-29
72 2022-07-28 81,000 45,000 0.46 17,680,000 149,040 1.840 2022-07-26
73 2022-07-14 36,000 12,000 0.20 17,680,000 55,080 1.530 2022-07-12
74 2022-05-04 24,000 -1,000 0.14 17,680,000 36,960 1.540 2022-04-29
75 2022-04-14 25,000 1,000 0.16 15,600,000 47,500 1.900 2022-04-12
76 2021-09-23 24,000 -50 0.23 10,400,000 115,200 4.800 2021-09-20
77 2021-09-15 24,050 50 0.23 10,400,000 125,060 5.200 2021-09-13
78 2021-09-10 24,000 -1,500 0.23 10,400,000 124,800 5.200 2021-09-08
79 2021-09-08 25,500 1,500 0.25 10,400,000 142,800 5.600 2021-09-06
80 2021-09-01 24,000 -1,500 0.23 10,400,000 134,400 5.600 2021-08-30
81 2021-08-31 25,500 1,500 0.25 10,400,000 142,800 5.600 2021-08-27
82 2021-08-17 24,000 -9,000 0.23 10,400,000 211,200 8.800 2021-08-13
83 2021-08-09 33,000 -1,450 0.32 10,400,000 145,200 4.400 2021-08-05
84 2021-08-05 34,450 -50 0.33 10,400,000 151,580 4.400 2021-08-03
85 2021-07-28 34,500 1,500 0.33 10,400,000 151,800 4.400 2021-07-26
86 2021-05-25 33,000 -1,050 0.32 10,400,000 158,400 4.800 2021-05-21
87 2021-05-24 34,050 1,050 0.33 10,400,000 149,820 4.400 2021-05-20
88 2021-05-13 33,000 -1,500 0.32 10,400,000 158,400 4.800 2021-05-11
89 2021-05-12 34,500 1,500 0.33 10,400,000 179,400 5.200 2021-05-10
90 2021-04-27 33,000 9,000 0.32 10,400,000 184,800 5.600 2021-04-23
91 2021-04-22 24,000 -5,650 0.23 10,400,000 115,200 4.800 2021-04-20
92 2021-04-21 29,650 -31,000 0.29 10,400,000 142,320 4.800 2021-04-19
93 2021-04-20 60,650 36,650 0.58 10,400,000 315,380 5.200 2021-04-16
94 2021-04-12 24,000 -10,000 0.23 10,400,000 115,200 4.800 2021-04-08
95 2021-04-09 34,000 -2,500 0.33 10,400,000 163,200 4.800 2021-04-07
96 2021-04-08 36,500 12,500 0.35 10,400,000 277,400 7.600 2021-04-01
97 2020-11-27 24,000 -1,800 0.23 10,400,000 115,200 4.800 2020-11-25
98 2020-11-26 25,800 750 0.25 10,400,000 123,840 4.800 2020-11-24
99 2020-11-25 25,050 -50 0.24 10,400,000 120,240 4.800 2020-11-23
100 2020-11-24 25,100 -1,400 0.24 10,400,000 130,520 5.200 2020-11-20
101 2020-11-20 26,500 1,000 0.25 10,400,000 137,800 5.200 2020-11-18
102 2020-11-19 25,500 1,500 0.25 10,400,000 142,800 5.600 2020-11-17
103 2020-11-18 24,000 -550 0.23 10,400,000 144,000 6.000 2020-11-16
104 2020-11-17 24,550 -500 0.24 10,400,000 147,300 6.000 2020-11-13
105 2020-11-16 25,050 -1,450 0.24 10,400,000 150,300 6.000 2020-11-12
106 2020-11-13 26,500 -2,950 0.25 10,400,000 148,400 5.600 2020-11-11
107 2020-11-11 29,450 1,700 0.28 10,400,000 176,700 6.000 2020-11-09
108 2020-11-10 27,750 3,750 0.27 10,400,000 166,500 6.000 2020-11-06
109 2020-11-06 24,000 -1,950 0.23 10,400,000 153,600 6.400 2020-11-04
110 2020-11-05 25,950 -550 0.25 10,400,000 166,080 6.400 2020-11-03
111 2020-11-04 26,500 2,500 0.25 10,400,000 169,600 6.400 2020-11-02
112 2020-09-30 24,000 -750 0.23 10,400,000 192,000 8.000 2020-09-28
113 2020-09-29 24,750 750 0.24 10,400,000 188,100 7.600 2020-09-25
114 2019-05-02 24,000 -250 0.27 8,750,000 374,400 15.60 2019-04-29
115 2019-04-03 24,250 100 0.28 8,750,000 339,500 14.00 2019-04-01
116 2018-04-16 24,150 -30,000 0.28 8,750,000 1,787,100 74.00 2018-04-12
117 2018-04-13 54,150 30,000 0.62 8,750,000 2,902,440 53.60 2018-04-11
118 2018-04-11 24,150 -50,000 0.28 8,750,000 1,748,460 72.40 2018-04-09
119 2018-03-28 74,150 -500 0.85 8,750,000 5,190,500 70.00 2018-03-26
120 2018-03-12 74,650 500 0.85 8,750,000 5,315,080 71.20 2018-03-08
121 2018-03-09 74,150 25,000 0.85 8,750,000 5,101,520 68.80 2018-03-07
122 2018-03-08 49,150 25,000 0.56 8,750,000 3,794,380 77.20 2018-03-06
123 2018-01-05 24,150 200 0.28 8,750,000 2,415,000 100.0 2018-01-03
124 2018-01-04 23,950 150 0.27 8,750,000 2,395,000 100.0 2018-01-02
125 2017-12-11 23,800 -1,000 0.27 8,750,000 3,046,400 128.0 2017-12-07
126 2017-12-08 24,800 1,000 0.28 8,750,000 3,273,600 132.0 2017-12-06
127 2017-11-28 23,800 500 0.27 8,750,000 2,856,000 120.0 2017-11-24
128 2017-11-14 23,300 -500 0.27 8,750,000 2,982,400 128.0 2017-11-10
129 2017-11-09 23,800 250 0.27 8,750,000 3,046,400 128.0 2017-11-07
130 2017-11-08 23,550 -200 0.27 8,750,000 3,202,800 136.0 2017-11-06
131 2017-11-06 23,750 250 0.27 8,750,000 3,325,000 140.0 2017-11-02
132 2017-10-30 23,500 200 0.27 8,750,000 3,196,000 136.0 2017-10-26
133 2017-10-27 23,300 -300 0.27 8,750,000 3,262,000 140.0 2017-10-25
134 2017-10-26 23,600 -50 0.27 8,750,000 3,351,200 142.0 2017-10-24
135 2017-10-25 23,650 350 0.27 8,750,000 3,169,100 134.0 2017-10-23
136 2017-10-24 23,300 -500 0.27 8,750,000 2,889,200 124.0 2017-10-20
137 2017-10-19 23,800 -200 0.27 8,750,000 2,665,600 112.0 2017-10-17
138 2017-10-18 24,000 250 0.27 8,750,000 2,640,000 110.0 2017-10-16
139 2017-10-17 23,750 -50 0.27 8,750,000 2,707,500 114.0 2017-10-13
140 2017-10-13 23,800 200 0.27 8,750,000 2,760,800 116.0 2017-10-11
141 2017-10-12 23,600 300 0.27 8,750,000 2,737,600 116.0 2017-10-10
142 2017-10-10 23,300 -1,500 0.27 8,750,000 2,796,000 120.0 2017-10-06
143 2017-10-09 24,800 1,500 0.28 8,750,000 2,976,000 120.0 2017-10-04
144 2017-10-06 23,300 -2,500 0.27 8,750,000 2,749,400 118.0 2017-10-03
145 2017-10-04 25,800 2,500 0.29 8,750,000 3,096,000 120.0 2017-09-29
146 2017-06-29 23,300 -500 0.27 8,750,000 3,541,600 152.0 2017-06-27
147 2017-06-27 23,800 500 0.27 8,750,000 3,665,200 154.0 2017-06-23
148 2017-06-21 23,300 250 0.27 8,750,000 3,821,200 164.0 2017-06-19
149 2017-06-20 23,050 -50 0.26 8,750,000 3,688,000 160.0 2017-06-16
150 2017-06-19 23,100 -350 0.26 8,750,000 3,696,000 160.0 2017-06-15
151 2017-06-16 23,450 -5,550 0.27 8,750,000 3,658,200 156.0 2017-06-14
152 2017-06-15 29,000 -350 0.33 8,750,000 4,640,000 160.0 2017-06-13
153 2017-06-13 29,350 -1,100 0.34 8,750,000 4,696,000 160.0 2017-06-09
154 2017-06-12 30,450 -4,650 0.35 8,750,000 4,750,200 156.0 2017-06-08
155 2017-06-09 35,100 -450 0.40 8,750,000 5,545,800 158.0 2017-06-07
156 2017-06-07 35,550 12,500 0.41 8,750,000 5,830,200 164.0 2017-06-05
157 2017-05-22 23,050 -350 0.26 8,750,000 3,503,600 152.0 2017-05-18
158 2017-05-18 23,400 -100 0.27 8,750,000 3,369,600 144.0 2017-05-16
159 2017-05-08 23,500 -250 0.27 8,750,000 3,431,000 146.0 2017-05-04
160 2017-04-20 23,750 350 0.27 8,750,000 2,992,500 126.0 2017-04-18
161 2017-04-11 23,400 150 0.27 8,750,000 2,667,600 114.0 2017-04-07
162 2017-03-31 23,250 20,900 0.27 8,750,000 2,604,000 112.0 2017-03-29
163 2017-03-30 2,350 1,750 0.03 8,750,000 263,200 112.0 2017-03-28
164 2017-03-06 600 250 0.01 8,750,000 75,600 126.0 2017-03-02
165 2017-03-03 350 100 0.00 8,750,000 42,000 120.0 2017-03-01
166 2017-02-21 250 -150 0.00 8,750,000 43,000 172.0 2017-02-17
167 2017-02-20 400 -600 0.00 8,750,000 72,000 180.0 2017-02-16
168 2017-02-17 1,000 250 0.01 8,750,000 180,000 180.0 2017-02-15
169 2017-02-16 750 500 0.01 8,750,000 135,000 180.0 2017-02-14
170 2017-02-08 250 -250 0.00 8,750,000 45,500 182.0 2017-02-06
171 2017-02-07 500 250 0.01 8,750,000 104,000 208.0 2017-02-03
172 2017-01-26 250 -250 0.00 8,750,000 56,000 224.0 2017-01-24
173 2017-01-25 500 250 0.01 8,750,000 118,000 236.0 2017-01-23
174 2017-01-05 250 -900 0.00 8,750,000 39,000 156.0 2017-01-03
175 2017-01-04 1,150 -100 0.01 8,750,000 177,100 154.0 2016-12-30
176 2017-01-03 1,250 1,000 0.01 8,750,000 195,000 156.0 2016-12-29
177 2016-12-20 250 -100 0.00 8,750,000 39,500 158.0 2016-12-16
178 2016-12-14 350 -100 0.00 8,750,000 58,100 166.0 2016-12-12
179 2016-12-13 450 100 0.01 8,750,000 72,900 162.0 2016-12-09
180 2016-12-12 350 -500 0.00 8,750,000 56,700 162.0 2016-12-08
181 2016-12-09 850 500 0.01 8,750,000 129,200 152.0 2016-12-07
182 2016-12-07 350 -500 0.00 8,750,000 58,800 168.0 2016-12-05
183 2016-12-06 850 500 0.01 8,750,000 134,300 158.0 2016-12-02
184 2016-12-02 350 -150 0.00 8,750,000 59,500 170.0 2016-11-30
185 2016-11-24 500 -250 0.01 8,750,000 84,000 168.0 2016-11-22
186 2016-11-23 750 250 0.01 8,750,000 130,500 174.0 2016-11-21
187 2016-11-21 500 -450 0.01 8,750,000 78,000 156.0 2016-11-17
188 2016-11-18 950 -450 0.01 8,750,000 138,700 146.0 2016-11-16
189 2016-11-17 1,400 900 0.02 8,750,000 207,200 148.0 2016-11-15
190 2016-11-01 500 -150 0.01 8,750,000 90,000 180.0 2016-10-28
191 2016-10-31 650 150 0.01 8,750,000 111,800 172.0 2016-10-27
192 2016-10-25 500 -50 0.01 8,750,000 85,000 170.0 2016-10-20
193 2016-10-12 550 -1,950 0.01 8,750,000 100,100 182.0 2016-10-07
194 2016-10-11 2,500 1,850 0.03 8,750,000 470,000 188.0 2016-10-06
195 2016-10-07 650 -150 0.01 8,750,000 124,800 192.0 2016-10-05
196 2016-10-06 800 250 0.01 8,750,000 160,000 200.0 2016-10-04
197 2016-09-15 550 -10,750 0.01 8,750,000 106,700 194.0 2016-09-13
198 2016-09-09 11,300 -150 0.13 8,750,000 2,101,800 186.0 2016-09-07
199 2016-08-30 11,450 150 0.13 8,750,000 1,969,400 172.0 2016-08-26
200 2016-08-17 11,300 50 0.13 8,750,000 1,808,000 160.0 2016-08-15
201 2016-06-07 11,250 250 0.13 8,750,000 1,530,000 136.0 2016-06-03
202 2016-06-01 11,000 10,500 0.13 8,750,000 1,452,000 132.0 2016-05-30
203 2015-11-30 500 -21,250 0.01 8,750,000 76,000 152.0 2015-11-26
204 2015-11-25 21,750 -250 0.25 8,750,000 2,871,000 132.0 2015-11-23
205 2015-11-18 22,000 -250 0.25 8,750,000 2,499,200 113.6 2015-11-16
206 2015-10-28 22,250 -250 0.25 8,750,000 1,886,800 84.80 2015-10-26
207 2015-10-08 22,500 250 0.26 8,750,000 1,854,000 82.40 2015-10-06
208 2015-09-30 22,250 -16,250 0.25 8,750,000 1,833,400 82.40 2015-09-25
209 2015-09-29 38,500 37,500 0.44 8,750,000 3,172,400 82.40 2015-09-24
210 2015-09-24 1,000 -500 0.01 8,750,000 84,000 84.00 2015-09-22
211 2015-09-22 1,500 250 0.02 8,750,000 123,600 82.40 2015-09-18
212 2015-09-21 1,250 -250 0.01 8,750,000 100,000 80.00 2015-09-17
213 2015-09-08 1,500 -106,250 0.02 8,750,000 124,800 83.20 2015-09-04
214 2015-09-02 107,750 -250 1.23 8,750,000 8,878,600 82.40 2015-08-31
215 2015-08-26 108,000 250 1.23 8,750,000 8,726,400 80.80 2015-08-24
216 2015-08-17 107,750 25,000 1.23 8,750,000 8,706,200 80.80 2015-08-13
217 2015-08-14 82,750 37,500 0.95 8,750,000 6,553,800 79.20 2015-08-12
218 2015-08-10 45,250 43,500 0.52 8,750,000 3,656,200 80.80 2015-08-06
219 2015-08-05 1,750 -500 0.02 8,750,000 135,800 77.60 2015-08-03
220 2015-08-03 2,250 -250 0.03 8,750,000 306,000 136.0 2015-07-30
221 2015-07-30 2,500 -250 0.03 8,750,000 340,000 136.0 2015-07-28
222 2015-07-29 2,750 -750 0.03 8,750,000 371,800 135.2 2015-07-27
223 2015-07-21 3,500 -146,250 0.04 8,750,000 484,400 138.4 2015-07-17
224 2015-07-16 149,750 49,000 1.71 8,750,000 20,126,400 134.4 2015-07-14
225 2015-07-15 100,750 19,000 1.15 8,750,000 13,540,800 134.4 2015-07-13
226 2015-07-13 81,750 5,500 0.93 8,750,000 10,464,000 128.0 2015-07-09
227 2015-07-09 76,250 -88,500 0.87 8,750,000 10,675,000 140.0 2015-07-07
228 2015-07-08 164,750 -250 1.88 8,750,000 21,878,800 132.8 2015-07-06
229 2015-07-07 165,000 -250 1.89 8,750,000 25,080,000 152.0 2015-07-03
230 2015-07-06 165,250 250 1.89 8,750,000 27,101,000 164.0 2015-07-02
231 2015-06-30 165,000 -250 1.89 8,750,000 30,360,000 184.0 2015-06-26
232 2015-06-26 165,250 44,000 1.89 8,750,000 31,067,000 188.0 2015-06-24
233 2015-06-25 121,250 24,250 1.39 8,750,000 21,922,000 180.8 2015-06-23
234 2015-06-15 97,000 5,250 1.11 8,750,000 17,460,000 180.0 2015-06-11
235 2015-06-12 91,750 76,250 1.05 8,750,000 16,221,400 176.8 2015-06-10
236 2015-06-09 15,500 -250 0.18 8,750,000 2,765,200 178.4 2015-06-05
237 2015-06-05 15,750 250 0.18 8,750,000 2,872,800 182.4 2015-06-03
238 2015-06-03 15,500 -250 0.18 8,750,000 2,901,600 187.2 2015-06-01
239 2015-06-02 15,750 250 0.18 8,750,000 2,847,600 180.8 2015-05-29
240 2015-06-01 15,500 250 0.18 8,750,000 2,604,000 168.0 2015-05-28
241 2015-05-29 15,250 2,000 0.17 8,750,000 2,769,400 181.6 2015-05-27
242 2015-05-27 13,250 250 0.15 8,750,000 2,310,800 174.4 2015-05-22
243 2015-05-11 13,000 -6,250 0.15 8,750,000 2,600,000 200.0 2015-05-07
244 2015-05-08 19,250 11,250 0.22 8,750,000 3,850,000 200.0 2015-05-06
245 2015-05-07 8,000 7,250 0.09 8,750,000 1,612,800 201.6 2015-05-05
246 2015-05-06 750 -500 0.01 8,750,000 164,400 219.2 2015-05-04
247 2015-05-05 1,250 0.01 8,750,000 213,000 170.4 2015-04-30

Webb-site Database - Powered By Linux Group

Back to top