Jisheng Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2015-04-30 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.375 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.375 | 2026-01-30 | |||||
| 3 | 2025-12-23 | 50,000 | -96,000 | 0.13 | 38,184,000 | 16,500 | 0.330 | 2025-12-19 |
| 4 | 2025-12-03 | 146,000 | 96,000 | 0.38 | 38,184,000 | 45,990 | 0.315 | 2025-12-01 |
| 5 | 2025-09-01 | 50,000 | -100,000 | 0.13 | 38,184,000 | 19,500 | 0.390 | 2025-08-28 |
| 6 | 2025-01-24 | 150,000 | -10,000 | 0.39 | 38,184,000 | 61,500 | 0.410 | 2025-01-22 |
| 7 | 2025-01-03 | 160,000 | -40,000 | 0.42 | 38,184,000 | 65,600 | 0.410 | 2024-12-30 |
| 8 | 2024-12-06 | 200,000 | 20,000 | 0.52 | 38,184,000 | 67,000 | 0.335 | 2024-12-04 |
| 9 | 2024-09-11 | 180,000 | 30,000 | 0.47 | 38,184,000 | 53,100 | 0.295 | 2024-09-09 |
| 10 | 2024-08-15 | 150,000 | 10,000 | 0.39 | 38,184,000 | 51,000 | 0.340 | 2024-08-13 |
| 11 | 2024-08-06 | 140,000 | 10,000 | 0.37 | 38,184,000 | 67,200 | 0.480 | 2024-08-02 |
| 12 | 2024-01-29 | 130,000 | 30,000 | 0.34 | 38,184,000 | 74,100 | 0.570 | 2024-01-25 |
| 13 | 2024-01-25 | 100,000 | 20,000 | 0.26 | 38,184,000 | 62,000 | 0.620 | 2024-01-23 |
| 14 | 2024-01-19 | 80,000 | 20,000 | 0.21 | 38,184,000 | 52,800 | 0.660 | 2024-01-17 |
| 15 | 2024-01-11 | 60,000 | 10,000 | 0.16 | 38,184,000 | 43,200 | 0.720 | 2024-01-09 |
| 16 | 2023-12-28 | 50,000 | 30,000 | 0.13 | 38,184,000 | 41,500 | 0.830 | 2023-12-22 |
| 17 | 2023-12-13 | 20,000 | 20,000 | 0.05 | 38,184,000 | 18,800 | 0.940 | 2023-12-11 |
| 18 | 2023-11-24 | 0 | -20,000 | 0.00 | 38,184,000 | 0 | 0.860 | 2023-11-22 |
| 19 | 2023-10-30 | 20,000 | -40,000 | 0.05 | 38,184,000 | 17,400 | 0.870 | 2023-10-26 |
| 20 | 2023-10-19 | 60,000 | -40,000 | 0.16 | 38,184,000 | 46,200 | 0.770 | 2023-10-17 |
| 21 | 2023-08-29 | 100,000 | 39,465 | 0.26 | 38,184,000 | 73,000 | 0.730 | 2023-08-25 |
| 22 | 2023-08-24 | 60,535 | 59,535 | 0.16 | 38,184,000 | 57,508 | 0.950 | 2023-08-22 |
| 23 | 2023-07-11 | 1,000 | -2,000 | 0.00 | 25,456,000 | 1,240 | 1.240 | 2023-07-07 |
| 24 | 2023-06-27 | 3,000 | 3,000 | 0.01 | 25,456,000 | 3,570 | 1.190 | 2023-06-23 |
| 25 | 2023-06-23 | 0 | -50,000 | 0.00 | 25,456,000 | 0 | 1.300 | 2023-06-20 |
| 26 | 2023-06-21 | 50,000 | -30,000 | 0.20 | 25,456,000 | 51,500 | 1.030 | 2023-06-19 |
| 27 | 2023-06-14 | 80,000 | 10,000 | 0.31 | 25,456,000 | 64,000 | 0.800 | 2023-06-12 |
| 28 | 2023-06-12 | 70,000 | 20,000 | 0.27 | 25,456,000 | 56,000 | 0.800 | 2023-06-08 |
| 29 | 2023-05-24 | 50,000 | 10,000 | 0.20 | 25,456,000 | 61,000 | 1.220 | 2023-05-22 |
| 30 | 2023-05-19 | 40,000 | 10,000 | 0.16 | 25,456,000 | 46,000 | 1.150 | 2023-05-17 |
| 31 | 2023-05-18 | 30,000 | 8,000 | 0.12 | 25,456,000 | 40,500 | 1.350 | 2023-05-16 |
| 32 | 2023-05-17 | 22,000 | 18,000 | 0.09 | 25,456,000 | 31,240 | 1.420 | 2023-05-15 |
| 33 | 2023-05-12 | 4,000 | 4,000 | 0.02 | 25,456,000 | 7,200 | 1.800 | 2023-05-10 |
| 34 | 2023-05-11 | 0 | -10,000 | 0.00 | 25,456,000 | 0 | 2.000 | 2023-05-09 |
| 35 | 2023-05-10 | 10,000 | 10,000 | 0.04 | 25,456,000 | 15,000 | 1.500 | 2023-05-08 |
| 36 | 2023-04-06 | 0 | -10,000 | 0.00 | 22,316,000 | 0 | 1.710 | 2023-04-03 |
| 37 | 2023-03-14 | 10,000 | 10,000 | 0.04 | 22,316,000 | 16,200 | 1.620 | 2023-03-10 |
| 38 | 2022-10-18 | 0 | -28,000 | 0.00 | 21,216,000 | 0 | 3.850 | 2022-10-14 |
| 39 | 2022-10-17 | 28,000 | 28,000 | 0.13 | 21,216,000 | 110,600 | 3.950 | 2022-10-13 |
| 40 | 2022-10-13 | 0 | -4,000 | 0.00 | 21,216,000 | 0 | 4.400 | 2022-10-11 |
| 41 | 2022-10-11 | 4,000 | 4,000 | 0.02 | 21,216,000 | 15,200 | 3.800 | 2022-10-07 |
| 42 | 2022-07-29 | 0 | -20,000 | 0.00 | 17,680,000 | 0 | 2.000 | 2022-07-27 |
| 43 | 2022-07-13 | 20,000 | -10,000 | 0.11 | 17,680,000 | 31,600 | 1.580 | 2022-07-11 |
| 44 | 2022-07-12 | 30,000 | 10,000 | 0.17 | 17,680,000 | 36,900 | 1.230 | 2022-07-08 |
| 45 | 2022-07-05 | 20,000 | 4,000 | 0.11 | 17,680,000 | 28,200 | 1.410 | 2022-06-30 |
| 46 | 2022-06-17 | 16,000 | 4,000 | 0.09 | 17,680,000 | 30,400 | 1.900 | 2022-06-15 |
| 47 | 2022-06-13 | 12,000 | 12,000 | 0.07 | 17,680,000 | 22,200 | 1.850 | 2022-06-09 |
| 48 | 2021-08-17 | 0 | -1,250 | 0.00 | 10,400,000 | 0 | 8.800 | 2021-08-13 |
| 49 | 2021-05-31 | 1,250 | -1,250 | 0.01 | 10,400,000 | 7,000 | 5.600 | 2021-05-27 |
| 50 | 2021-05-13 | 2,500 | 1,250 | 0.02 | 10,400,000 | 12,000 | 4.800 | 2021-05-11 |
| 51 | 2021-04-26 | 1,250 | -1,250 | 0.01 | 10,400,000 | 6,500 | 5.200 | 2021-04-22 |
| 52 | 2021-04-08 | 2,500 | 2,500 | 0.02 | 10,400,000 | 19,000 | 7.600 | 2021-04-01 |
| 53 | 2020-07-02 | 0 | -200 | 0.00 | 10,400,000 | 0 | 9.200 | 2020-06-29 |
| 54 | 2020-06-29 | 200 | 200 | 0.00 | 10,400,000 | 1,520 | 7.600 | 2020-06-24 |
| 55 | 2020-06-26 | 0 | -2,500 | 0.00 | 10,400,000 | 0 | 6.800 | 2020-06-23 |
| 56 | 2020-06-24 | 2,500 | 1,250 | 0.02 | 10,400,000 | 16,000 | 6.400 | 2020-06-22 |
| 57 | 2020-06-23 | 1,250 | 1,250 | 0.01 | 10,400,000 | 7,500 | 6.000 | 2020-06-19 |
| 58 | 2020-06-22 | 0 | -3,750 | 0.00 | 10,400,000 | 0 | 7.200 | 2020-06-18 |
| 59 | 2020-06-09 | 3,750 | 3,750 | 0.04 | 10,400,000 | 24,000 | 6.400 | 2020-06-05 |
| 60 | 2020-03-27 | 0 | -2,500 | 0.00 | 10,400,000 | 0 | 5.600 | 2020-03-25 |
| 61 | 2020-03-23 | 2,500 | 1,250 | 0.02 | 10,400,000 | 12,000 | 4.800 | 2020-03-19 |
| 62 | 2020-02-14 | 1,250 | 1,250 | 0.01 | 10,400,000 | 10,000 | 8.000 | 2020-02-12 |
| 63 | 2017-12-12 | 0 | -250 | 0.00 | 8,750,000 | 0 | 122.0 | 2017-12-08 |
| 64 | 2017-12-08 | 250 | 250 | 0.00 | 8,750,000 | 33,000 | 132.0 | 2017-12-06 |
| 65 | 2017-04-13 | 0 | -4,000 | 0.00 | 8,750,000 | 0 | 108.0 | 2017-04-11 |
| 66 | 2017-03-06 | 4,000 | -150 | 0.05 | 8,750,000 | 504,000 | 126.0 | 2017-03-02 |
| 67 | 2017-03-03 | 4,150 | 150 | 0.05 | 8,750,000 | 498,000 | 120.0 | 2017-03-01 |
| 68 | 2017-02-09 | 4,000 | 2,500 | 0.05 | 8,750,000 | 648,000 | 162.0 | 2017-02-07 |
| 69 | 2017-02-08 | 1,500 | 1,500 | 0.02 | 8,750,000 | 273,000 | 182.0 | 2017-02-06 |
| 70 | 2016-12-06 | 0 | -2,500 | 0.00 | 8,750,000 | 0 | 158.0 | 2016-12-02 |
| 71 | 2016-12-05 | 2,500 | 2,500 | 0.03 | 8,750,000 | 390,000 | 156.0 | 2016-12-01 |
| 72 | 2016-11-22 | 0 | -450 | 0.00 | 8,750,000 | 0 | 174.0 | 2016-11-18 |
| 73 | 2016-11-21 | 450 | 450 | 0.01 | 8,750,000 | 70,200 | 156.0 | 2016-11-17 |
| 74 | 2016-09-21 | 0 | -1,250 | 0.00 | 8,750,000 | 0 | 204.0 | 2016-09-19 |
| 75 | 2016-09-05 | 1,250 | 1,250 | 0.01 | 8,750,000 | 227,500 | 182.0 | 2016-09-01 |
Webb-site Database - Powered By Linux Group