Jisheng Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2015-04-30 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.375 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.375 | 2026-01-30 | |||||
| 3 | 2023-07-24 | 581,000 | -500 | 2.28 | 25,456,000 | 685,580 | 1.180 | 2023-07-20 |
| 4 | 2023-01-27 | 581,500 | -500,000 | 2.61 | 22,316,000 | 1,511,900 | 2.600 | 2023-01-20 |
| 5 | 2022-09-20 | 1,081,500 | -2,000 | 5.10 | 21,216,000 | 4,650,450 | 4.300 | 2022-09-16 |
| 6 | 2022-08-10 | 1,083,500 | 500,000 | 5.11 | 21,216,000 | 3,142,150 | 2.900 | 2022-08-08 |
| 7 | 2022-08-09 | 583,500 | 13,000 | 2.75 | 21,216,000 | 1,721,325 | 2.950 | 2022-08-05 |
| 8 | 2022-08-05 | 570,500 | 10,000 | 2.69 | 21,216,000 | 1,740,025 | 3.050 | 2022-08-03 |
| 9 | 2022-08-03 | 560,500 | 30,000 | 2.64 | 21,216,000 | 1,541,375 | 2.750 | 2022-08-01 |
| 10 | 2022-01-27 | 530,500 | -100,000 | 3.40 | 15,600,000 | 1,076,915 | 2.030 | 2022-01-25 |
| 11 | 2021-07-13 | 630,500 | -56,250 | 6.06 | 10,400,000 | 2,522,000 | 4.000 | 2021-07-09 |
| 12 | 2021-04-08 | 686,750 | -15,150 | 6.60 | 10,400,000 | 5,219,300 | 7.600 | 2021-04-01 |
| 13 | 2021-04-07 | 701,900 | -1,750 | 6.75 | 10,400,000 | 10,388,120 | 14.80 | 2021-03-31 |
| 14 | 2021-03-31 | 703,650 | -150,000 | 6.77 | 10,400,000 | 5,910,660 | 8.400 | 2021-03-29 |
| 15 | 2020-09-30 | 853,650 | 89,000 | 8.21 | 10,400,000 | 6,829,200 | 8.000 | 2020-09-28 |
| 16 | 2020-09-24 | 764,650 | 550 | 7.35 | 10,400,000 | 9,481,660 | 12.40 | 2020-09-22 |
| 17 | 2020-09-23 | 764,100 | 5,100 | 7.35 | 10,400,000 | 11,308,680 | 14.80 | 2020-09-21 |
| 18 | 2020-09-21 | 759,000 | 2,650 | 7.30 | 10,400,000 | 8,804,400 | 11.60 | 2020-09-17 |
| 19 | 2020-09-18 | 756,350 | 38,400 | 7.27 | 10,400,000 | 10,891,440 | 14.40 | 2020-09-16 |
| 20 | 2020-09-08 | 717,950 | 1,200 | 6.90 | 10,400,000 | 12,061,560 | 16.80 | 2020-09-04 |
| 21 | 2020-09-07 | 716,750 | 800 | 6.89 | 10,400,000 | 13,188,200 | 18.40 | 2020-09-03 |
| 22 | 2020-09-04 | 715,950 | 5,100 | 6.88 | 10,400,000 | 13,746,240 | 19.20 | 2020-09-02 |
| 23 | 2020-09-01 | 710,850 | 24,100 | 6.84 | 10,400,000 | 12,510,960 | 17.60 | 2020-08-28 |
| 24 | 2020-08-28 | 686,750 | 2,500 | 6.60 | 10,400,000 | 14,284,400 | 20.80 | 2020-08-26 |
| 25 | 2020-08-19 | 684,250 | -200 | 6.58 | 10,400,000 | 13,411,300 | 19.60 | 2020-08-17 |
| 26 | 2020-08-18 | 684,450 | 200 | 6.58 | 10,400,000 | 13,415,220 | 19.60 | 2020-08-14 |
| 27 | 2020-08-13 | 684,250 | 20,000 | 6.58 | 10,400,000 | 14,506,100 | 21.20 | 2020-08-11 |
| 28 | 2020-08-07 | 664,250 | 80,000 | 6.39 | 10,400,000 | 10,628,000 | 16.00 | 2020-08-05 |
| 29 | 2020-07-27 | 584,250 | -1,250 | 5.62 | 10,400,000 | 8,413,200 | 14.40 | 2020-07-23 |
| 30 | 2020-07-24 | 585,500 | 10,400 | 5.63 | 10,400,000 | 8,431,200 | 14.40 | 2020-07-22 |
| 31 | 2020-07-22 | 575,100 | -250 | 5.53 | 10,400,000 | 7,361,280 | 12.80 | 2020-07-20 |
| 32 | 2020-07-17 | 575,350 | 107,350 | 5.53 | 10,400,000 | 6,904,200 | 12.00 | 2020-07-15 |
| 33 | 2020-07-16 | 468,000 | 282,150 | 4.50 | 10,400,000 | 4,867,200 | 10.40 | 2020-07-14 |
| 34 | 2020-07-15 | 185,850 | 20,500 | 1.79 | 10,400,000 | 1,784,160 | 9.600 | 2020-07-13 |
| 35 | 2020-07-14 | 165,350 | 81,100 | 1.59 | 10,400,000 | 1,521,220 | 9.200 | 2020-07-10 |
| 36 | 2018-09-20 | 84,250 | 56,250 | 0.96 | 8,750,000 | 4,482,100 | 53.20 | 2018-09-18 |
| 37 | 2018-01-02 | 28,000 | 250 | 0.32 | 8,750,000 | 2,968,000 | 106.0 | 2017-12-28 |
| 38 | 2017-10-25 | 27,750 | -250 | 0.32 | 8,750,000 | 3,718,500 | 134.0 | 2017-10-23 |
| 39 | 2017-09-15 | 28,000 | 250 | 0.32 | 8,750,000 | 3,024,000 | 108.0 | 2017-09-13 |
| 40 | 2017-05-23 | 27,750 | -250 | 0.32 | 8,750,000 | 4,384,500 | 158.0 | 2017-05-19 |
| 41 | 2017-03-03 | 28,000 | 250 | 0.32 | 8,750,000 | 3,360,000 | 120.0 | 2017-03-01 |
| 42 | 2017-01-10 | 27,750 | -250 | 0.32 | 8,750,000 | 6,438,000 | 232.0 | 2017-01-06 |
| 43 | 2016-01-26 | 28,000 | 12,500 | 0.32 | 8,750,000 | 4,032,000 | 144.0 | 2016-01-22 |
| 44 | 2015-12-22 | 15,500 | 3,250 | 0.18 | 8,750,000 | 1,860,000 | 120.0 | 2015-12-18 |
| 45 | 2015-11-18 | 12,250 | 250 | 0.14 | 8,750,000 | 1,391,600 | 113.6 | 2015-11-16 |
| 46 | 2015-11-16 | 12,000 | 250 | 0.14 | 8,750,000 | 1,056,000 | 88.00 | 2015-11-12 |
| 47 | 2015-11-12 | 11,750 | 250 | 0.13 | 8,750,000 | 987,000 | 84.00 | 2015-11-10 |
| 48 | 2015-11-11 | 11,500 | 1,000 | 0.13 | 8,750,000 | 966,000 | 84.00 | 2015-11-09 |
| 49 | 2015-11-04 | 10,500 | -250 | 0.12 | 8,750,000 | 873,600 | 83.20 | 2015-11-02 |
| 50 | 2015-10-27 | 10,750 | 1,250 | 0.12 | 8,750,000 | 868,600 | 80.80 | 2015-10-23 |
| 51 | 2015-10-23 | 9,500 | 2,250 | 0.11 | 8,750,000 | 760,000 | 80.00 | 2015-10-20 |
| 52 | 2015-10-22 | 7,250 | 500 | 0.08 | 8,750,000 | 580,000 | 80.00 | 2015-10-19 |
| 53 | 2015-07-29 | 6,750 | 500 | 0.08 | 8,750,000 | 912,600 | 135.2 | 2015-07-27 |
| 54 | 2015-07-28 | 6,250 | -250 | 0.07 | 8,750,000 | 930,000 | 148.8 | 2015-07-24 |
| 55 | 2015-07-23 | 6,500 | 500 | 0.07 | 8,750,000 | 884,000 | 136.0 | 2015-07-21 |
| 56 | 2015-07-09 | 6,000 | 250 | 0.07 | 8,750,000 | 840,000 | 140.0 | 2015-07-07 |
| 57 | 2015-06-12 | 5,750 | 3,250 | 0.07 | 8,750,000 | 1,016,600 | 176.8 | 2015-06-10 |
| 58 | 2015-06-09 | 2,500 | 250 | 0.03 | 8,750,000 | 446,000 | 178.4 | 2015-06-05 |
| 59 | 2015-06-04 | 2,250 | 1,500 | 0.03 | 8,750,000 | 410,400 | 182.4 | 2015-06-02 |
| 60 | 2015-06-01 | 750 | 250 | 0.01 | 8,750,000 | 126,000 | 168.0 | 2015-05-28 |
| 61 | 2015-05-21 | 500 | 250 | 0.01 | 8,750,000 | 88,000 | 176.0 | 2015-05-19 |
| 62 | 2015-05-13 | 250 | 250 | 0.00 | 8,750,000 | 51,800 | 207.2 | 2015-05-11 |
| 63 | 2015-05-07 | 0 | -250 | 0.00 | 8,750,000 | 0 | 201.6 | 2015-05-05 |
Webb-site Database - Powered By Linux Group