Jisheng Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2015-04-30 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.375 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.375 | 2026-01-30 | |||||
| 3 | 2025-09-17 | 1,750 | -1,250 | 0.00 | 38,184,000 | 726 | 0.415 | 2025-09-15 |
| 4 | 2023-05-11 | 3,000 | -4,000 | 0.01 | 25,456,000 | 6,000 | 2.000 | 2023-05-09 |
| 5 | 2023-05-09 | 7,000 | 4,000 | 0.03 | 25,456,000 | 10,500 | 1.500 | 2023-05-05 |
| 6 | 2023-04-19 | 3,000 | -4,000 | 0.01 | 25,456,000 | 5,370 | 1.790 | 2023-04-17 |
| 7 | 2023-03-14 | 7,000 | 4,000 | 0.03 | 22,316,000 | 11,340 | 1.620 | 2023-03-10 |
| 8 | 2022-08-03 | 3,000 | -2,000 | 0.01 | 21,216,000 | 8,250 | 2.750 | 2022-08-01 |
| 9 | 2022-08-02 | 5,000 | -4,000 | 0.02 | 21,216,000 | 13,500 | 2.700 | 2022-07-29 |
| 10 | 2022-07-29 | 9,000 | -7,000 | 0.05 | 17,680,000 | 18,000 | 2.000 | 2022-07-27 |
| 11 | 2022-07-27 | 16,000 | -10,000 | 0.09 | 17,680,000 | 28,800 | 1.800 | 2022-07-25 |
| 12 | 2022-07-12 | 26,000 | 12,000 | 0.15 | 17,680,000 | 31,980 | 1.230 | 2022-07-08 |
| 13 | 2022-07-05 | 14,000 | 2,000 | 0.08 | 17,680,000 | 19,740 | 1.410 | 2022-06-30 |
| 14 | 2022-06-13 | 12,000 | 5,000 | 0.07 | 17,680,000 | 22,200 | 1.850 | 2022-06-09 |
| 15 | 2022-06-10 | 7,000 | 4,000 | 0.04 | 17,680,000 | 12,390 | 1.770 | 2022-06-08 |
| 16 | 2022-06-09 | 3,000 | -18,000 | 0.02 | 17,680,000 | 6,600 | 2.200 | 2022-06-07 |
| 17 | 2022-06-07 | 21,000 | 4,000 | 0.12 | 17,680,000 | 28,980 | 1.380 | 2022-06-02 |
| 18 | 2022-05-17 | 17,000 | 4,000 | 0.10 | 17,680,000 | 25,160 | 1.480 | 2022-05-13 |
| 19 | 2021-12-15 | 13,000 | 2,000 | 0.13 | 10,400,000 | 27,300 | 2.100 | 2021-12-13 |
| 20 | 2021-12-06 | 11,000 | 2,000 | 0.11 | 10,400,000 | 24,640 | 2.240 | 2021-12-02 |
| 21 | 2021-11-23 | 9,000 | 4,000 | 0.09 | 10,400,000 | 22,500 | 2.500 | 2021-11-19 |
| 22 | 2021-10-27 | 5,000 | 750 | 0.05 | 10,400,000 | 20,000 | 4.000 | 2021-10-25 |
| 23 | 2021-08-27 | 4,250 | 550 | 0.04 | 10,400,000 | 28,900 | 6.800 | 2021-08-25 |
| 24 | 2021-08-26 | 3,700 | 700 | 0.04 | 10,400,000 | 26,640 | 7.200 | 2021-08-24 |
| 25 | 2021-08-17 | 3,000 | -1,250 | 0.03 | 10,400,000 | 26,400 | 8.800 | 2021-08-13 |
| 26 | 2021-04-21 | 4,250 | 750 | 0.04 | 10,400,000 | 20,400 | 4.800 | 2021-04-19 |
| 27 | 2021-04-20 | 3,500 | 500 | 0.03 | 10,400,000 | 18,200 | 5.200 | 2021-04-16 |
| 28 | 2021-04-01 | 3,000 | -1,250 | 0.03 | 10,400,000 | 39,600 | 13.20 | 2021-03-30 |
| 29 | 2021-02-23 | 4,250 | 250 | 0.04 | 10,400,000 | 25,500 | 6.000 | 2021-02-19 |
| 30 | 2021-01-19 | 4,000 | 250 | 0.04 | 10,400,000 | 20,800 | 5.200 | 2021-01-15 |
| 31 | 2021-01-14 | 3,750 | 250 | 0.04 | 10,400,000 | 27,000 | 7.200 | 2021-01-12 |
| 32 | 2021-01-13 | 3,500 | 250 | 0.03 | 10,400,000 | 22,400 | 6.400 | 2021-01-11 |
| 33 | 2021-01-12 | 3,250 | 250 | 0.03 | 10,400,000 | 18,200 | 5.600 | 2021-01-08 |
| 34 | 2020-08-27 | 3,000 | -1,150 | 0.03 | 10,400,000 | 61,200 | 20.40 | 2020-08-25 |
| 35 | 2020-08-26 | 4,150 | -250 | 0.04 | 10,400,000 | 79,680 | 19.20 | 2020-08-24 |
| 36 | 2020-07-24 | 4,400 | 1,400 | 0.04 | 10,400,000 | 63,360 | 14.40 | 2020-07-22 |
| 37 | 2017-12-11 | 3,000 | -800 | 0.03 | 8,750,000 | 384,000 | 128.0 | 2017-12-07 |
| 38 | 2017-12-08 | 3,800 | 800 | 0.04 | 8,750,000 | 501,600 | 132.0 | 2017-12-06 |
| 39 | 2017-10-27 | 3,000 | -400 | 0.03 | 8,750,000 | 420,000 | 140.0 | 2017-10-25 |
| 40 | 2017-10-26 | 3,400 | -350 | 0.04 | 8,750,000 | 482,800 | 142.0 | 2017-10-24 |
| 41 | 2017-10-25 | 3,750 | 750 | 0.04 | 8,750,000 | 502,500 | 134.0 | 2017-10-23 |
| 42 | 2017-05-11 | 3,000 | -250 | 0.03 | 8,750,000 | 432,000 | 144.0 | 2017-05-09 |
| 43 | 2017-05-10 | 3,250 | 250 | 0.04 | 8,750,000 | 468,000 | 144.0 | 2017-05-08 |
| 44 | 2017-05-05 | 3,000 | -100 | 0.03 | 8,750,000 | 432,000 | 144.0 | 2017-05-02 |
| 45 | 2017-05-04 | 3,100 | 100 | 0.04 | 8,750,000 | 440,200 | 142.0 | 2017-04-28 |
| 46 | 2017-04-21 | 3,000 | -500 | 0.03 | 8,750,000 | 396,000 | 132.0 | 2017-04-19 |
| 47 | 2017-04-20 | 3,500 | 500 | 0.04 | 8,750,000 | 441,000 | 126.0 | 2017-04-18 |
| 48 | 2017-03-10 | 3,000 | 500 | 0.03 | 8,750,000 | 366,000 | 122.0 | 2017-03-08 |
| 49 | 2017-03-09 | 2,500 | 750 | 0.03 | 8,750,000 | 300,000 | 120.0 | 2017-03-07 |
| 50 | 2017-02-08 | 1,750 | -200 | 0.02 | 8,750,000 | 318,500 | 182.0 | 2017-02-06 |
| 51 | 2017-02-07 | 1,950 | -100 | 0.02 | 8,750,000 | 405,600 | 208.0 | 2017-02-03 |
| 52 | 2017-02-06 | 2,050 | 300 | 0.02 | 8,750,000 | 426,400 | 208.0 | 2017-02-02 |
| 53 | 2017-02-01 | 1,750 | -500 | 0.02 | 8,750,000 | 392,000 | 224.0 | 2017-01-25 |
| 54 | 2017-01-26 | 2,250 | 500 | 0.03 | 8,750,000 | 504,000 | 224.0 | 2017-01-24 |
| 55 | 2017-01-11 | 1,750 | -350 | 0.02 | 8,750,000 | 371,000 | 212.0 | 2017-01-09 |
| 56 | 2017-01-09 | 2,100 | -1,950 | 0.02 | 8,750,000 | 394,800 | 188.0 | 2017-01-05 |
| 57 | 2017-01-04 | 4,050 | -1,000 | 0.05 | 8,750,000 | 623,700 | 154.0 | 2016-12-30 |
| 58 | 2017-01-03 | 5,050 | 1,000 | 0.06 | 8,750,000 | 787,800 | 156.0 | 2016-12-29 |
| 59 | 2016-12-30 | 4,050 | -200 | 0.05 | 8,750,000 | 648,000 | 160.0 | 2016-12-28 |
| 60 | 2016-12-29 | 4,250 | 200 | 0.05 | 8,750,000 | 671,500 | 158.0 | 2016-12-23 |
| 61 | 2016-12-22 | 4,050 | -100 | 0.05 | 8,750,000 | 639,900 | 158.0 | 2016-12-20 |
| 62 | 2016-12-21 | 4,150 | 100 | 0.05 | 8,750,000 | 639,100 | 154.0 | 2016-12-19 |
| 63 | 2016-11-25 | 4,050 | -550 | 0.05 | 8,750,000 | 680,400 | 168.0 | 2016-11-23 |
| 64 | 2016-11-24 | 4,600 | 550 | 0.05 | 8,750,000 | 772,800 | 168.0 | 2016-11-22 |
| 65 | 2016-11-11 | 4,050 | 400 | 0.05 | 8,750,000 | 648,000 | 160.0 | 2016-11-09 |
| 66 | 2016-10-14 | 3,650 | -550 | 0.04 | 8,750,000 | 693,500 | 190.0 | 2016-10-12 |
| 67 | 2016-10-06 | 4,200 | -500 | 0.05 | 8,750,000 | 840,000 | 200.0 | 2016-10-04 |
| 68 | 2016-09-12 | 4,700 | 550 | 0.05 | 8,750,000 | 855,400 | 182.0 | 2016-09-08 |
| 69 | 2016-09-09 | 4,150 | -200 | 0.05 | 8,750,000 | 771,900 | 186.0 | 2016-09-07 |
| 70 | 2016-09-05 | 4,350 | 200 | 0.05 | 8,750,000 | 791,700 | 182.0 | 2016-09-01 |
| 71 | 2016-07-28 | 4,150 | 150 | 0.05 | 8,750,000 | 622,500 | 150.0 | 2016-07-26 |
| 72 | 2016-02-03 | 4,000 | -250 | 0.05 | 8,750,000 | 608,000 | 152.0 | 2016-02-01 |
| 73 | 2016-01-27 | 4,250 | -250 | 0.05 | 8,750,000 | 646,000 | 152.0 | 2016-01-25 |
| 74 | 2016-01-26 | 4,500 | -250 | 0.05 | 8,750,000 | 648,000 | 144.0 | 2016-01-22 |
| 75 | 2016-01-12 | 4,750 | -500 | 0.05 | 8,750,000 | 741,000 | 156.0 | 2016-01-08 |
| 76 | 2016-01-05 | 5,250 | -250 | 0.06 | 8,750,000 | 735,000 | 140.0 | 2015-12-30 |
| 77 | 2015-12-04 | 5,500 | -500 | 0.06 | 8,750,000 | 787,600 | 143.2 | 2015-12-02 |
| 78 | 2015-11-30 | 6,000 | -1,000 | 0.07 | 8,750,000 | 912,000 | 152.0 | 2015-11-26 |
| 79 | 2015-11-26 | 7,000 | -500 | 0.08 | 8,750,000 | 1,064,000 | 152.0 | 2015-11-24 |
| 80 | 2015-10-20 | 7,500 | -250 | 0.09 | 8,750,000 | 612,000 | 81.60 | 2015-10-16 |
| 81 | 2015-10-07 | 7,750 | 250 | 0.09 | 8,750,000 | 620,000 | 80.00 | 2015-10-05 |
| 82 | 2015-09-29 | 7,500 | 250 | 0.09 | 8,750,000 | 618,000 | 82.40 | 2015-09-24 |
| 83 | 2015-09-24 | 7,250 | 2,500 | 0.08 | 8,750,000 | 609,000 | 84.00 | 2015-09-22 |
| 84 | 2015-09-21 | 4,750 | 1,250 | 0.05 | 8,750,000 | 380,000 | 80.00 | 2015-09-17 |
| 85 | 2015-09-11 | 3,500 | 1,250 | 0.04 | 8,750,000 | 288,400 | 82.40 | 2015-09-09 |
| 86 | 2015-08-05 | 2,250 | 250 | 0.03 | 8,750,000 | 174,600 | 77.60 | 2015-08-03 |
| 87 | 2015-07-06 | 2,000 | -250 | 0.02 | 8,750,000 | 328,000 | 164.0 | 2015-07-02 |
| 88 | 2015-06-26 | 2,250 | 250 | 0.03 | 8,750,000 | 423,000 | 188.0 | 2015-06-24 |
| 89 | 2015-05-18 | 2,000 | 250 | 0.02 | 8,750,000 | 384,000 | 192.0 | 2015-05-14 |
| 90 | 2015-05-07 | 1,750 | 1,000 | 0.02 | 8,750,000 | 352,800 | 201.6 | 2015-05-05 |
| 91 | 2015-05-06 | 750 | 250 | 0.01 | 8,750,000 | 164,400 | 219.2 | 2015-05-04 |
| 92 | 2015-05-05 | 500 | 0.01 | 8,750,000 | 85,200 | 170.4 | 2015-04-30 | |
Webb-site Database - Powered By Linux Group