In Construction Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01500 | 2015-04-16 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.152 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 4,505,000 | 55,000 | 0.54 | 830,000,000 | 711,790 | 0.158 | 2026-01-23 |
| 4 | 2026-01-26 | 4,450,000 | 90,000 | 0.54 | 830,000,000 | 725,350 | 0.163 | 2026-01-22 |
| 5 | 2026-01-23 | 4,360,000 | 10,000 | 0.53 | 830,000,000 | 732,480 | 0.168 | 2026-01-21 |
| 6 | 2026-01-22 | 4,350,000 | 20,000 | 0.52 | 830,000,000 | 735,150 | 0.169 | 2026-01-20 |
| 7 | 2026-01-21 | 4,330,000 | 60,000 | 0.52 | 830,000,000 | 744,760 | 0.172 | 2026-01-19 |
| 8 | 2026-01-20 | 4,270,000 | 70,000 | 0.51 | 830,000,000 | 661,850 | 0.155 | 2026-01-16 |
| 9 | 2026-01-15 | 4,200,000 | -135,000 | 0.51 | 830,000,000 | 567,000 | 0.135 | 2026-01-13 |
| 10 | 2026-01-12 | 4,335,000 | 100,000 | 0.52 | 830,000,000 | 524,535 | 0.121 | 2026-01-08 |
| 11 | 2026-01-05 | 4,235,000 | 160,000 | 0.51 | 830,000,000 | 520,905 | 0.123 | 2025-12-30 |
| 12 | 2026-01-02 | 4,075,000 | -75,000 | 0.49 | 830,000,000 | 497,150 | 0.122 | 2025-12-29 |
| 13 | 2025-12-30 | 4,150,000 | -50,000 | 0.50 | 830,000,000 | 551,950 | 0.133 | 2025-12-23 |
| 14 | 2025-12-29 | 4,200,000 | -270,000 | 0.51 | 830,000,000 | 520,800 | 0.124 | 2025-12-22 |
| 15 | 2025-12-17 | 4,470,000 | -50,000 | 0.54 | 830,000,000 | 625,800 | 0.140 | 2025-12-15 |
| 16 | 2025-12-15 | 4,520,000 | -20,000 | 0.54 | 830,000,000 | 614,720 | 0.136 | 2025-12-11 |
| 17 | 2025-12-11 | 4,540,000 | -75,000 | 0.55 | 830,000,000 | 690,080 | 0.152 | 2025-12-09 |
| 18 | 2025-12-10 | 4,615,000 | 10,000 | 0.56 | 830,000,000 | 710,710 | 0.154 | 2025-12-08 |
| 19 | 2025-12-09 | 4,605,000 | 245,000 | 0.55 | 830,000,000 | 681,540 | 0.148 | 2025-12-05 |
| 20 | 2025-12-04 | 4,360,000 | 125,000 | 0.53 | 830,000,000 | 610,400 | 0.140 | 2025-12-02 |
| 21 | 2025-12-03 | 4,235,000 | -80,000 | 0.51 | 830,000,000 | 563,255 | 0.133 | 2025-12-01 |
| 22 | 2025-12-02 | 4,315,000 | -140,000 | 0.52 | 830,000,000 | 608,415 | 0.141 | 2025-11-28 |
| 23 | 2025-12-01 | 4,455,000 | 290,000 | 0.54 | 830,000,000 | 663,795 | 0.149 | 2025-11-27 |
| 24 | 2025-11-28 | 4,165,000 | -20,000 | 0.50 | 830,000,000 | 466,480 | 0.112 | 2025-11-26 |
| 25 | 2025-11-27 | 4,185,000 | -45,000 | 0.50 | 830,000,000 | 506,385 | 0.121 | 2025-11-25 |
| 26 | 2025-11-13 | 4,230,000 | -300,000 | 0.51 | 830,000,000 | 313,020 | 0.074 | 2025-11-11 |
| 27 | 2025-11-12 | 4,530,000 | -250,000 | 0.55 | 830,000,000 | 344,280 | 0.076 | 2025-11-10 |
| 28 | 2025-11-11 | 4,780,000 | 200,000 | 0.58 | 830,000,000 | 391,960 | 0.082 | 2025-11-07 |
| 29 | 2025-11-10 | 4,580,000 | -75,000 | 0.55 | 830,000,000 | 366,400 | 0.080 | 2025-11-06 |
| 30 | 2025-11-05 | 4,655,000 | 300,000 | 0.56 | 830,000,000 | 367,745 | 0.079 | 2025-11-03 |
| 31 | 2025-10-16 | 4,355,000 | 105,000 | 0.52 | 830,000,000 | 300,495 | 0.069 | 2025-10-14 |
| 32 | 2025-10-06 | 4,250,000 | -55,000 | 0.51 | 830,000,000 | 267,750 | 0.063 | 2025-10-02 |
| 33 | 2025-10-03 | 4,305,000 | 50,000 | 0.52 | 830,000,000 | 284,130 | 0.066 | 2025-09-30 |
| 34 | 2025-10-02 | 4,255,000 | 30,000 | 0.51 | 830,000,000 | 297,850 | 0.070 | 2025-09-29 |
| 35 | 2025-09-29 | 4,225,000 | 145,000 | 0.51 | 830,000,000 | 287,300 | 0.068 | 2025-09-25 |
| 36 | 2025-09-17 | 4,080,000 | 50,000 | 0.49 | 830,000,000 | 240,720 | 0.059 | 2025-09-15 |
| 37 | 2025-09-03 | 4,030,000 | 40,000 | 0.49 | 830,000,000 | 274,040 | 0.068 | 2025-09-01 |
| 38 | 2025-08-22 | 3,990,000 | -165,000 | 0.48 | 830,000,000 | 263,340 | 0.066 | 2025-08-20 |
| 39 | 2025-08-19 | 4,155,000 | 105,000 | 0.50 | 830,000,000 | 257,610 | 0.062 | 2025-08-15 |
| 40 | 2025-08-18 | 4,050,000 | -240,000 | 0.49 | 830,000,000 | 251,100 | 0.062 | 2025-08-14 |
| 41 | 2025-08-15 | 4,290,000 | 20,000 | 0.52 | 830,000,000 | 265,980 | 0.062 | 2025-08-13 |
| 42 | 2025-07-29 | 4,270,000 | 130,000 | 0.51 | 830,000,000 | 251,930 | 0.059 | 2025-07-25 |
| 43 | 2025-07-04 | 4,140,000 | 40,000 | 0.50 | 830,000,000 | 235,980 | 0.057 | 2025-07-02 |
| 44 | 2025-06-13 | 4,100,000 | -60,000 | 0.49 | 830,000,000 | 254,200 | 0.062 | 2025-06-11 |
| 45 | 2025-06-10 | 4,160,000 | -80,000 | 0.50 | 830,000,000 | 312,000 | 0.075 | 2025-06-06 |
| 46 | 2025-05-06 | 4,240,000 | 5,000 | 0.51 | 830,000,000 | 250,160 | 0.059 | 2025-04-30 |
| 47 | 2025-05-02 | 4,235,000 | 5,000 | 0.51 | 830,000,000 | 249,865 | 0.059 | 2025-04-29 |
| 48 | 2025-04-07 | 4,230,000 | 5,000 | 0.51 | 830,000,000 | 283,410 | 0.067 | 2025-04-02 |
| 49 | 2025-03-31 | 4,225,000 | 165,000 | 0.51 | 830,000,000 | 295,750 | 0.070 | 2025-03-27 |
| 50 | 2025-03-28 | 4,060,000 | -55,000 | 0.49 | 830,000,000 | 243,600 | 0.060 | 2025-03-26 |
| 51 | 2025-03-27 | 4,115,000 | -40,000 | 0.50 | 830,000,000 | 238,670 | 0.058 | 2025-03-25 |
| 52 | 2025-03-26 | 4,155,000 | -5,000 | 0.50 | 830,000,000 | 245,145 | 0.059 | 2025-03-24 |
| 53 | 2025-03-24 | 4,160,000 | -5,000 | 0.50 | 830,000,000 | 262,080 | 0.063 | 2025-03-20 |
| 54 | 2025-03-13 | 4,165,000 | 85,000 | 0.50 | 830,000,000 | 245,735 | 0.059 | 2025-03-11 |
| 55 | 2025-03-10 | 4,080,000 | 170,000 | 0.49 | 830,000,000 | 240,720 | 0.059 | 2025-03-06 |
| 56 | 2025-03-05 | 3,910,000 | 120,000 | 0.47 | 830,000,000 | 250,240 | 0.064 | 2025-03-03 |
| 57 | 2025-01-10 | 3,790,000 | 50,000 | 0.46 | 830,000,000 | 250,140 | 0.066 | 2025-01-08 |
| 58 | 2024-12-30 | 3,740,000 | -55,000 | 0.45 | 830,000,000 | 254,320 | 0.068 | 2024-12-23 |
| 59 | 2024-04-26 | 3,795,000 | -100,000 | 0.46 | 830,000,000 | 333,960 | 0.088 | 2024-04-24 |
| 60 | 2023-10-31 | 3,895,000 | 10,000 | 0.47 | 830,000,000 | 630,990 | 0.162 | 2023-10-27 |
| 61 | 2023-09-11 | 3,885,000 | -5,000 | 0.47 | 830,000,000 | 551,670 | 0.142 | 2023-09-06 |
| 62 | 2023-06-08 | 3,890,000 | 5,000 | 0.47 | 830,000,000 | 634,070 | 0.163 | 2023-06-06 |
| 63 | 2023-05-22 | 3,885,000 | 5,000 | 0.47 | 830,000,000 | 664,335 | 0.171 | 2023-05-18 |
| 64 | 2023-04-11 | 3,880,000 | -50,000 | 0.47 | 830,000,000 | 628,560 | 0.162 | 2023-04-04 |
| 65 | 2023-03-29 | 3,930,000 | -50,000 | 0.47 | 830,000,000 | 636,660 | 0.162 | 2023-03-27 |
| 66 | 2023-02-22 | 3,980,000 | -35,000 | 0.48 | 830,000,000 | 688,540 | 0.173 | 2023-02-20 |
| 67 | 2023-02-15 | 4,015,000 | -30,000 | 0.48 | 830,000,000 | 678,535 | 0.169 | 2023-02-13 |
| 68 | 2023-02-13 | 4,045,000 | 50,000 | 0.49 | 830,000,000 | 671,470 | 0.166 | 2023-02-09 |
| 69 | 2023-02-08 | 3,995,000 | -25,000 | 0.48 | 830,000,000 | 667,165 | 0.167 | 2023-02-06 |
| 70 | 2022-11-14 | 4,020,000 | -50,000 | 0.48 | 830,000,000 | 884,400 | 0.220 | 2022-11-10 |
| 71 | 2022-10-07 | 4,070,000 | -25,000 | 0.49 | 830,000,000 | 899,470 | 0.221 | 2022-10-05 |
| 72 | 2022-09-21 | 4,095,000 | -20,000 | 0.49 | 830,000,000 | 941,850 | 0.230 | 2022-09-19 |
| 73 | 2022-09-20 | 4,115,000 | -90,000 | 0.50 | 830,000,000 | 1,028,750 | 0.250 | 2022-09-16 |
| 74 | 2022-09-16 | 4,205,000 | 5,000 | 0.51 | 830,000,000 | 1,135,350 | 0.270 | 2022-09-14 |
| 75 | 2022-09-15 | 4,200,000 | 5,000 | 0.51 | 830,000,000 | 1,155,000 | 0.275 | 2022-09-13 |
| 76 | 2022-09-07 | 4,195,000 | -40,000 | 0.51 | 830,000,000 | 1,036,165 | 0.247 | 2022-09-05 |
| 77 | 2022-08-30 | 4,235,000 | -40,000 | 0.51 | 830,000,000 | 1,029,105 | 0.243 | 2022-08-26 |
| 78 | 2022-08-26 | 4,275,000 | -125,000 | 0.52 | 830,000,000 | 1,047,375 | 0.245 | 2022-08-24 |
| 79 | 2022-08-08 | 4,400,000 | -20,000 | 0.53 | 830,000,000 | 1,100,000 | 0.250 | 2022-08-04 |
| 80 | 2022-06-22 | 4,420,000 | 110,000 | 0.53 | 830,000,000 | 1,259,700 | 0.285 | 2022-06-20 |
| 81 | 2022-06-14 | 4,310,000 | -10,000 | 0.52 | 830,000,000 | 1,228,350 | 0.285 | 2022-06-10 |
| 82 | 2022-03-09 | 4,320,000 | 15,000 | 0.52 | 830,000,000 | 1,036,800 | 0.240 | 2022-03-07 |
| 83 | 2022-03-08 | 4,305,000 | 15,000 | 0.52 | 830,000,000 | 1,076,250 | 0.250 | 2022-03-04 |
| 84 | 2022-02-16 | 4,290,000 | 40,000 | 0.52 | 830,000,000 | 1,201,200 | 0.280 | 2022-02-14 |
| 85 | 2022-01-19 | 4,250,000 | 35,000 | 0.51 | 830,000,000 | 1,275,000 | 0.300 | 2022-01-17 |
| 86 | 2022-01-18 | 4,215,000 | -40,000 | 0.51 | 830,000,000 | 1,180,200 | 0.280 | 2022-01-14 |
| 87 | 2022-01-17 | 4,255,000 | -50,000 | 0.51 | 830,000,000 | 1,170,125 | 0.275 | 2022-01-13 |
| 88 | 2022-01-14 | 4,305,000 | 75,000 | 0.52 | 830,000,000 | 1,162,350 | 0.270 | 2022-01-12 |
| 89 | 2022-01-06 | 4,230,000 | 10,000 | 0.51 | 830,000,000 | 1,099,800 | 0.260 | 2022-01-04 |
| 90 | 2022-01-04 | 4,220,000 | -40,000 | 0.51 | 830,000,000 | 1,097,200 | 0.260 | 2021-12-30 |
| 91 | 2021-12-30 | 4,260,000 | 10,000 | 0.51 | 830,000,000 | 1,107,600 | 0.260 | 2021-12-28 |
| 92 | 2021-12-29 | 4,250,000 | 90,000 | 0.51 | 830,000,000 | 1,024,250 | 0.241 | 2021-12-23 |
| 93 | 2021-12-20 | 4,160,000 | 15,000 | 0.50 | 830,000,000 | 977,600 | 0.235 | 2021-12-16 |
| 94 | 2021-12-15 | 4,145,000 | -65,000 | 0.50 | 830,000,000 | 1,264,225 | 0.305 | 2021-12-13 |
| 95 | 2021-12-07 | 4,210,000 | -40,000 | 0.51 | 830,000,000 | 1,263,000 | 0.300 | 2021-12-03 |
| 96 | 2021-12-03 | 4,250,000 | 55,000 | 0.51 | 830,000,000 | 1,317,500 | 0.310 | 2021-12-01 |
| 97 | 2021-12-02 | 4,195,000 | 10,000 | 0.51 | 830,000,000 | 1,279,475 | 0.305 | 2021-11-30 |
| 98 | 2021-12-01 | 4,185,000 | 165,000 | 0.50 | 830,000,000 | 1,360,125 | 0.325 | 2021-11-29 |
| 99 | 2021-11-30 | 4,020,000 | 5,000 | 0.48 | 830,000,000 | 1,346,700 | 0.335 | 2021-11-26 |
| 100 | 2021-11-29 | 4,015,000 | -135,000 | 0.48 | 830,000,000 | 1,365,100 | 0.340 | 2021-11-25 |
| 101 | 2021-11-26 | 4,150,000 | 25,000 | 0.50 | 830,000,000 | 1,348,750 | 0.325 | 2021-11-24 |
| 102 | 2021-11-25 | 4,125,000 | 115,000 | 0.50 | 830,000,000 | 1,175,625 | 0.285 | 2021-11-23 |
| 103 | 2021-11-24 | 4,010,000 | -120,000 | 0.48 | 830,000,000 | 1,002,500 | 0.250 | 2021-11-22 |
| 104 | 2021-10-19 | 4,130,000 | -50,000 | 0.50 | 830,000,000 | 970,550 | 0.235 | 2021-10-15 |
| 105 | 2021-09-28 | 4,180,000 | -80,000 | 0.50 | 830,000,000 | 852,720 | 0.204 | 2021-09-24 |
| 106 | 2021-09-16 | 4,260,000 | 80,000 | 0.51 | 830,000,000 | 962,760 | 0.226 | 2021-09-14 |
| 107 | 2021-09-07 | 4,180,000 | 155,000 | 0.50 | 830,000,000 | 940,500 | 0.225 | 2021-09-03 |
| 108 | 2021-09-06 | 4,025,000 | 40,000 | 0.48 | 830,000,000 | 885,500 | 0.220 | 2021-09-02 |
| 109 | 2021-08-30 | 3,985,000 | 35,000 | 0.48 | 830,000,000 | 872,715 | 0.219 | 2021-08-26 |
| 110 | 2021-08-26 | 3,950,000 | 140,000 | 0.48 | 830,000,000 | 857,150 | 0.217 | 2021-08-24 |
| 111 | 2021-08-02 | 3,810,000 | -60,000 | 0.46 | 830,000,000 | 731,520 | 0.192 | 2021-07-29 |
| 112 | 2021-07-05 | 3,870,000 | -130,000 | 0.47 | 830,000,000 | 893,970 | 0.231 | 2021-06-30 |
| 113 | 2021-06-16 | 4,000,000 | 50,000 | 0.48 | 830,000,000 | 932,000 | 0.233 | 2021-06-11 |
| 114 | 2021-06-07 | 3,950,000 | 30,000 | 0.48 | 830,000,000 | 876,900 | 0.222 | 2021-06-03 |
| 115 | 2021-06-04 | 3,920,000 | -100,000 | 0.47 | 830,000,000 | 901,600 | 0.230 | 2021-06-02 |
| 116 | 2021-06-03 | 4,020,000 | -85,000 | 0.48 | 830,000,000 | 896,460 | 0.223 | 2021-06-01 |
| 117 | 2021-05-31 | 4,105,000 | 35,000 | 0.49 | 830,000,000 | 829,210 | 0.202 | 2021-05-27 |
| 118 | 2021-05-21 | 4,070,000 | 20,000 | 0.49 | 830,000,000 | 793,650 | 0.195 | 2021-05-18 |
| 119 | 2021-05-20 | 4,050,000 | 30,000 | 0.49 | 830,000,000 | 826,200 | 0.204 | 2021-05-17 |
| 120 | 2021-05-18 | 4,020,000 | 35,000 | 0.48 | 830,000,000 | 824,100 | 0.205 | 2021-05-14 |
| 121 | 2021-05-11 | 3,985,000 | 60,000 | 0.48 | 830,000,000 | 789,030 | 0.198 | 2021-05-07 |
| 122 | 2021-05-04 | 3,925,000 | 25,000 | 0.47 | 830,000,000 | 726,125 | 0.185 | 2021-04-30 |
| 123 | 2021-05-03 | 3,900,000 | 50,000 | 0.47 | 830,000,000 | 752,700 | 0.193 | 2021-04-29 |
| 124 | 2021-04-28 | 3,850,000 | 60,000 | 0.46 | 830,000,000 | 693,000 | 0.180 | 2021-04-26 |
| 125 | 2021-02-19 | 3,790,000 | 30,000 | 0.46 | 830,000,000 | 758,000 | 0.200 | 2021-02-17 |
| 126 | 2021-02-18 | 3,760,000 | -15,000 | 0.45 | 830,000,000 | 846,000 | 0.225 | 2021-02-16 |
| 127 | 2021-02-01 | 3,775,000 | 30,000 | 0.45 | 830,000,000 | 671,950 | 0.178 | 2021-01-28 |
| 128 | 2021-01-29 | 3,745,000 | 50,000 | 0.45 | 830,000,000 | 674,100 | 0.180 | 2021-01-27 |
| 129 | 2021-01-26 | 3,695,000 | -45,000 | 0.45 | 830,000,000 | 665,100 | 0.180 | 2021-01-22 |
| 130 | 2021-01-22 | 3,740,000 | -50,000 | 0.45 | 830,000,000 | 598,400 | 0.160 | 2021-01-20 |
| 131 | 2021-01-21 | 3,790,000 | -20,000 | 0.46 | 830,000,000 | 640,510 | 0.169 | 2021-01-19 |
| 132 | 2021-01-15 | 3,810,000 | -235,000 | 0.46 | 830,000,000 | 605,790 | 0.159 | 2021-01-13 |
| 133 | 2021-01-14 | 4,045,000 | 110,000 | 0.49 | 830,000,000 | 651,245 | 0.161 | 2021-01-12 |
| 134 | 2021-01-12 | 3,935,000 | 30,000 | 0.47 | 830,000,000 | 629,600 | 0.160 | 2021-01-08 |
| 135 | 2021-01-11 | 3,905,000 | 165,000 | 0.47 | 830,000,000 | 683,375 | 0.175 | 2021-01-07 |
| 136 | 2021-01-08 | 3,740,000 | 135,000 | 0.45 | 830,000,000 | 639,540 | 0.171 | 2021-01-06 |
| 137 | 2020-12-03 | 3,605,000 | 35,000 | 0.43 | 830,000,000 | 656,110 | 0.182 | 2020-12-01 |
| 138 | 2020-12-02 | 3,570,000 | -35,000 | 0.43 | 830,000,000 | 671,160 | 0.188 | 2020-11-30 |
| 139 | 2020-12-01 | 3,605,000 | -35,000 | 0.43 | 830,000,000 | 793,100 | 0.220 | 2020-11-27 |
| 140 | 2020-11-30 | 3,640,000 | -295,000 | 0.44 | 830,000,000 | 793,520 | 0.218 | 2020-11-26 |
| 141 | 2020-11-27 | 3,935,000 | 155,000 | 0.47 | 830,000,000 | 1,042,775 | 0.265 | 2020-11-25 |
| 142 | 2020-10-21 | 3,780,000 | -25,000 | 0.46 | 830,000,000 | 434,700 | 0.115 | 2020-10-19 |
| 143 | 2020-09-04 | 3,805,000 | -50,000 | 0.46 | 830,000,000 | 448,990 | 0.118 | 2020-09-02 |
| 144 | 2020-07-02 | 3,855,000 | -5,000 | 0.46 | 830,000,000 | 420,195 | 0.109 | 2020-06-29 |
| 145 | 2020-05-28 | 3,860,000 | 45,000 | 0.47 | 830,000,000 | 482,500 | 0.125 | 2020-05-26 |
| 146 | 2020-01-21 | 3,815,000 | 15,000 | 0.46 | 830,000,000 | 610,400 | 0.160 | 2020-01-17 |
| 147 | 2020-01-17 | 3,800,000 | -5,000 | 0.46 | 830,000,000 | 638,400 | 0.168 | 2020-01-15 |
| 148 | 2020-01-14 | 3,805,000 | -20,000 | 0.46 | 830,000,000 | 631,630 | 0.166 | 2020-01-10 |
| 149 | 2020-01-03 | 3,825,000 | 30,000 | 0.46 | 830,000,000 | 661,725 | 0.173 | 2019-12-30 |
| 150 | 2019-12-04 | 3,795,000 | -195,000 | 0.46 | 830,000,000 | 667,920 | 0.176 | 2019-12-02 |
| 151 | 2019-11-07 | 3,990,000 | 10,000 | 0.48 | 830,000,000 | 634,410 | 0.159 | 2019-11-05 |
| 152 | 2019-10-18 | 3,980,000 | 105,000 | 0.48 | 830,000,000 | 620,880 | 0.156 | 2019-10-16 |
| 153 | 2019-10-17 | 3,875,000 | 150,000 | 0.47 | 830,000,000 | 604,500 | 0.156 | 2019-10-15 |
| 154 | 2019-10-15 | 3,725,000 | -5,000 | 0.45 | 830,000,000 | 581,100 | 0.156 | 2019-10-11 |
| 155 | 2019-09-12 | 3,730,000 | 55,000 | 0.45 | 830,000,000 | 578,150 | 0.155 | 2019-09-10 |
| 156 | 2019-09-09 | 3,675,000 | 15,000 | 0.44 | 830,000,000 | 554,925 | 0.151 | 2019-09-05 |
| 157 | 2019-08-30 | 3,660,000 | -100,000 | 0.44 | 830,000,000 | 625,860 | 0.171 | 2019-08-28 |
| 158 | 2019-08-29 | 3,760,000 | 30,000 | 0.45 | 830,000,000 | 627,920 | 0.167 | 2019-08-27 |
| 159 | 2019-08-26 | 3,730,000 | -30,000 | 0.45 | 830,000,000 | 697,510 | 0.187 | 2019-08-22 |
| 160 | 2019-08-16 | 3,760,000 | -400,000 | 0.45 | 830,000,000 | 752,000 | 0.200 | 2019-08-14 |
| 161 | 2019-07-30 | 4,160,000 | 10,000 | 0.50 | 830,000,000 | 906,880 | 0.218 | 2019-07-26 |
| 162 | 2019-07-15 | 4,150,000 | 40,000 | 0.50 | 830,000,000 | 958,650 | 0.231 | 2019-07-11 |
| 163 | 2019-06-27 | 4,110,000 | -70,000 | 0.50 | 830,000,000 | 1,023,390 | 0.249 | 2019-06-25 |
| 164 | 2019-06-21 | 4,180,000 | -30,000 | 0.50 | 830,000,000 | 1,149,500 | 0.275 | 2019-06-19 |
| 165 | 2019-06-20 | 4,210,000 | 15,000 | 0.51 | 830,000,000 | 1,094,600 | 0.260 | 2019-06-18 |
| 166 | 2019-06-14 | 4,195,000 | 30,000 | 0.51 | 830,000,000 | 1,027,775 | 0.245 | 2019-06-12 |
| 167 | 2019-06-06 | 4,165,000 | 30,000 | 0.50 | 830,000,000 | 1,020,425 | 0.245 | 2019-06-04 |
| 168 | 2019-06-03 | 4,135,000 | 20,000 | 0.50 | 830,000,000 | 1,075,100 | 0.260 | 2019-05-30 |
| 169 | 2019-05-31 | 4,115,000 | 50,000 | 0.50 | 830,000,000 | 1,049,325 | 0.255 | 2019-05-29 |
| 170 | 2019-05-29 | 4,065,000 | 40,000 | 0.49 | 830,000,000 | 1,056,900 | 0.260 | 2019-05-27 |
| 171 | 2019-05-24 | 4,025,000 | 15,000 | 0.48 | 830,000,000 | 1,046,500 | 0.260 | 2019-05-22 |
| 172 | 2019-05-09 | 4,010,000 | 30,000 | 0.48 | 830,000,000 | 1,062,650 | 0.265 | 2019-05-07 |
| 173 | 2019-05-08 | 3,980,000 | 15,000 | 0.48 | 830,000,000 | 1,054,700 | 0.265 | 2019-05-06 |
| 174 | 2019-04-30 | 3,965,000 | -35,000 | 0.48 | 830,000,000 | 1,130,025 | 0.285 | 2019-04-26 |
| 175 | 2019-04-26 | 4,000,000 | -40,000 | 0.48 | 830,000,000 | 1,180,000 | 0.295 | 2019-04-24 |
| 176 | 2019-04-24 | 4,040,000 | -60,000 | 0.49 | 830,000,000 | 1,191,800 | 0.295 | 2019-04-18 |
| 177 | 2019-04-23 | 4,100,000 | 5,000 | 0.49 | 830,000,000 | 1,189,000 | 0.290 | 2019-04-17 |
| 178 | 2019-04-18 | 4,095,000 | 50,000 | 0.49 | 830,000,000 | 1,228,500 | 0.300 | 2019-04-16 |
| 179 | 2019-04-17 | 4,045,000 | 25,000 | 0.49 | 830,000,000 | 1,193,275 | 0.295 | 2019-04-15 |
| 180 | 2019-04-16 | 4,020,000 | 5,000 | 0.48 | 830,000,000 | 1,185,900 | 0.295 | 2019-04-12 |
| 181 | 2019-04-12 | 4,015,000 | 5,000 | 0.48 | 830,000,000 | 1,264,725 | 0.315 | 2019-04-10 |
| 182 | 2019-04-09 | 4,010,000 | 30,000 | 0.48 | 830,000,000 | 1,203,000 | 0.300 | 2019-04-04 |
| 183 | 2019-04-04 | 3,980,000 | 25,000 | 0.48 | 830,000,000 | 1,253,700 | 0.315 | 2019-04-02 |
| 184 | 2019-03-28 | 3,955,000 | 100,000 | 0.48 | 830,000,000 | 1,324,925 | 0.335 | 2019-03-26 |
| 185 | 2019-03-27 | 3,855,000 | -5,000 | 0.46 | 830,000,000 | 1,252,875 | 0.325 | 2019-03-25 |
| 186 | 2019-03-26 | 3,860,000 | -15,000 | 0.47 | 830,000,000 | 1,293,100 | 0.335 | 2019-03-22 |
| 187 | 2019-03-25 | 3,875,000 | 35,000 | 0.47 | 830,000,000 | 1,240,000 | 0.320 | 2019-03-21 |
| 188 | 2019-03-14 | 3,840,000 | -100,000 | 0.46 | 830,000,000 | 1,152,000 | 0.300 | 2019-03-12 |
| 189 | 2019-03-05 | 3,940,000 | 35,000 | 0.47 | 830,000,000 | 1,063,800 | 0.270 | 2019-03-01 |
| 190 | 2019-02-27 | 3,905,000 | 240,000 | 0.47 | 830,000,000 | 976,250 | 0.250 | 2019-02-25 |
| 191 | 2019-02-25 | 3,665,000 | 50,000 | 0.44 | 830,000,000 | 952,900 | 0.260 | 2019-02-21 |
| 192 | 2019-02-21 | 3,615,000 | 10,000 | 0.44 | 830,000,000 | 957,975 | 0.265 | 2019-02-19 |
| 193 | 2019-02-18 | 3,605,000 | 20,000 | 0.43 | 830,000,000 | 1,045,450 | 0.290 | 2019-02-14 |
| 194 | 2019-02-15 | 3,585,000 | 15,000 | 0.43 | 830,000,000 | 1,003,800 | 0.280 | 2019-02-13 |
| 195 | 2019-01-29 | 3,570,000 | 85,000 | 0.43 | 830,000,000 | 1,017,450 | 0.285 | 2019-01-25 |
| 196 | 2019-01-23 | 3,485,000 | 30,000 | 0.42 | 830,000,000 | 993,225 | 0.285 | 2019-01-21 |
| 197 | 2019-01-18 | 3,455,000 | 40,000 | 0.42 | 830,000,000 | 1,001,950 | 0.290 | 2019-01-16 |
| 198 | 2019-01-17 | 3,415,000 | 30,000 | 0.41 | 830,000,000 | 990,350 | 0.290 | 2019-01-15 |
| 199 | 2018-12-10 | 3,385,000 | -30,000 | 0.41 | 830,000,000 | 1,049,350 | 0.310 | 2018-12-06 |
| 200 | 2018-12-04 | 3,415,000 | 20,000 | 0.41 | 830,000,000 | 1,144,025 | 0.335 | 2018-11-30 |
| 201 | 2018-11-27 | 3,395,000 | -70,000 | 0.41 | 830,000,000 | 1,239,175 | 0.365 | 2018-11-23 |
| 202 | 2018-11-26 | 3,465,000 | 320,000 | 0.42 | 830,000,000 | 1,368,675 | 0.395 | 2018-11-22 |
| 203 | 2018-11-23 | 3,145,000 | -90,000 | 0.38 | 830,000,000 | 1,163,650 | 0.370 | 2018-11-21 |
| 204 | 2018-11-20 | 3,235,000 | 10,000 | 0.39 | 830,000,000 | 954,325 | 0.295 | 2018-11-16 |
| 205 | 2018-11-16 | 3,225,000 | 20,000 | 0.39 | 830,000,000 | 983,625 | 0.305 | 2018-11-14 |
| 206 | 2018-11-15 | 3,205,000 | 35,000 | 0.39 | 830,000,000 | 849,325 | 0.265 | 2018-11-13 |
| 207 | 2018-11-06 | 3,170,000 | -60,000 | 0.38 | 830,000,000 | 824,200 | 0.260 | 2018-11-02 |
| 208 | 2018-10-30 | 3,230,000 | -85,000 | 0.39 | 830,000,000 | 807,500 | 0.250 | 2018-10-26 |
| 209 | 2018-10-29 | 3,315,000 | 70,000 | 0.40 | 830,000,000 | 861,900 | 0.260 | 2018-10-25 |
| 210 | 2018-10-26 | 3,245,000 | 35,000 | 0.39 | 830,000,000 | 859,925 | 0.265 | 2018-10-24 |
| 211 | 2018-10-25 | 3,210,000 | -50,000 | 0.39 | 830,000,000 | 850,650 | 0.265 | 2018-10-23 |
| 212 | 2018-10-23 | 3,260,000 | -80,000 | 0.39 | 830,000,000 | 880,200 | 0.270 | 2018-10-19 |
| 213 | 2018-10-22 | 3,340,000 | 80,000 | 0.40 | 830,000,000 | 901,800 | 0.270 | 2018-10-18 |
| 214 | 2018-10-02 | 3,260,000 | -25,000 | 0.39 | 830,000,000 | 1,108,400 | 0.340 | 2018-09-27 |
| 215 | 2018-09-14 | 3,285,000 | -45,000 | 0.40 | 830,000,000 | 1,149,750 | 0.350 | 2018-09-12 |
| 216 | 2018-09-12 | 3,330,000 | -90,000 | 0.40 | 830,000,000 | 1,065,600 | 0.320 | 2018-09-10 |
| 217 | 2018-09-03 | 3,420,000 | -20,000 | 0.41 | 830,000,000 | 1,162,800 | 0.340 | 2018-08-30 |
| 218 | 2018-08-14 | 3,440,000 | -50,000 | 0.41 | 830,000,000 | 1,307,200 | 0.380 | 2018-08-10 |
| 219 | 2018-07-23 | 3,490,000 | 40,000 | 0.42 | 830,000,000 | 1,396,000 | 0.400 | 2018-07-19 |
| 220 | 2018-07-19 | 3,450,000 | 30,000 | 0.42 | 830,000,000 | 1,380,000 | 0.400 | 2018-07-17 |
| 221 | 2018-07-11 | 3,420,000 | -25,000 | 0.41 | 830,000,000 | 1,350,900 | 0.395 | 2018-07-09 |
| 222 | 2018-07-09 | 3,445,000 | 110,000 | 0.42 | 830,000,000 | 1,378,000 | 0.400 | 2018-07-05 |
| 223 | 2018-06-27 | 3,335,000 | -40,000 | 0.40 | 830,000,000 | 1,600,800 | 0.480 | 2018-06-25 |
| 224 | 2018-06-21 | 3,375,000 | -90,000 | 0.41 | 830,000,000 | 1,856,250 | 0.550 | 2018-06-19 |
| 225 | 2018-06-20 | 3,465,000 | 90,000 | 0.42 | 830,000,000 | 1,940,400 | 0.560 | 2018-06-15 |
| 226 | 2018-06-01 | 3,375,000 | 10,000 | 0.41 | 830,000,000 | 1,856,250 | 0.550 | 2018-05-30 |
| 227 | 2018-05-31 | 3,365,000 | -30,000 | 0.41 | 830,000,000 | 1,817,100 | 0.540 | 2018-05-29 |
| 228 | 2018-05-25 | 3,395,000 | -35,000 | 0.41 | 830,000,000 | 1,833,300 | 0.540 | 2018-05-23 |
| 229 | 2018-05-24 | 3,430,000 | 50,000 | 0.41 | 830,000,000 | 1,920,800 | 0.560 | 2018-05-21 |
| 230 | 2018-05-23 | 3,380,000 | -10,000 | 0.41 | 830,000,000 | 2,028,000 | 0.600 | 2018-05-18 |
| 231 | 2018-05-21 | 3,390,000 | -50,000 | 0.41 | 830,000,000 | 2,034,000 | 0.600 | 2018-05-17 |
| 232 | 2018-05-18 | 3,440,000 | -100,000 | 0.41 | 830,000,000 | 2,029,600 | 0.590 | 2018-05-16 |
| 233 | 2018-05-17 | 3,540,000 | -175,000 | 0.43 | 830,000,000 | 2,124,000 | 0.600 | 2018-05-15 |
| 234 | 2018-05-16 | 3,715,000 | -425,000 | 0.45 | 830,000,000 | 2,154,700 | 0.580 | 2018-05-14 |
| 235 | 2018-05-15 | 4,140,000 | 820,000 | 0.50 | 830,000,000 | 2,525,400 | 0.610 | 2018-05-11 |
| 236 | 2018-05-14 | 3,320,000 | 30,000 | 0.40 | 830,000,000 | 1,726,400 | 0.520 | 2018-05-10 |
| 237 | 2018-05-11 | 3,290,000 | -110,000 | 0.40 | 830,000,000 | 1,809,500 | 0.550 | 2018-05-09 |
| 238 | 2018-05-10 | 3,400,000 | 35,000 | 0.41 | 830,000,000 | 1,768,000 | 0.520 | 2018-05-08 |
| 239 | 2018-05-08 | 3,365,000 | 30,000 | 0.41 | 830,000,000 | 1,749,800 | 0.520 | 2018-05-04 |
| 240 | 2018-04-20 | 3,335,000 | -15,000 | 0.40 | 830,000,000 | 1,767,550 | 0.530 | 2018-04-18 |
| 241 | 2018-04-18 | 3,350,000 | 40,000 | 0.40 | 830,000,000 | 1,809,000 | 0.540 | 2018-04-16 |
| 242 | 2018-04-17 | 3,310,000 | 90,000 | 0.40 | 830,000,000 | 1,754,300 | 0.530 | 2018-04-13 |
| 243 | 2018-04-16 | 3,220,000 | 25,000 | 0.39 | 830,000,000 | 1,674,400 | 0.520 | 2018-04-12 |
| 244 | 2018-04-13 | 3,195,000 | -30,000 | 0.38 | 830,000,000 | 1,725,300 | 0.540 | 2018-04-11 |
| 245 | 2018-04-09 | 3,225,000 | -155,000 | 0.39 | 830,000,000 | 1,709,250 | 0.530 | 2018-04-04 |
| 246 | 2018-03-28 | 3,380,000 | -50,000 | 0.41 | 830,000,000 | 1,859,000 | 0.550 | 2018-03-26 |
| 247 | 2018-03-27 | 3,430,000 | 75,000 | 0.41 | 830,000,000 | 1,817,900 | 0.530 | 2018-03-23 |
| 248 | 2018-03-26 | 3,355,000 | 20,000 | 0.40 | 830,000,000 | 1,778,150 | 0.530 | 2018-03-22 |
| 249 | 2018-02-23 | 3,335,000 | -25,000 | 0.40 | 830,000,000 | 1,900,950 | 0.570 | 2018-02-21 |
| 250 | 2018-02-22 | 3,360,000 | 50,000 | 0.40 | 830,000,000 | 1,881,600 | 0.560 | 2018-02-20 |
| 251 | 2018-02-21 | 3,310,000 | 5,000 | 0.40 | 830,000,000 | 1,853,600 | 0.560 | 2018-02-14 |
| 252 | 2018-02-20 | 3,305,000 | -10,000 | 0.40 | 830,000,000 | 1,817,750 | 0.550 | 2018-02-13 |
| 253 | 2018-02-13 | 3,315,000 | -5,000 | 0.40 | 830,000,000 | 1,823,250 | 0.550 | 2018-02-09 |
| 254 | 2018-02-09 | 3,320,000 | 115,000 | 0.40 | 830,000,000 | 1,826,000 | 0.550 | 2018-02-07 |
| 255 | 2018-02-08 | 3,205,000 | -15,000 | 0.39 | 830,000,000 | 1,762,750 | 0.550 | 2018-02-06 |
| 256 | 2018-02-06 | 3,220,000 | 35,000 | 0.39 | 830,000,000 | 1,835,400 | 0.570 | 2018-02-02 |
| 257 | 2018-02-02 | 3,185,000 | 5,000 | 0.38 | 830,000,000 | 1,815,450 | 0.570 | 2018-01-31 |
| 258 | 2018-01-30 | 3,180,000 | 25,000 | 0.38 | 830,000,000 | 1,844,400 | 0.580 | 2018-01-26 |
| 259 | 2018-01-29 | 3,155,000 | -30,000 | 0.38 | 830,000,000 | 1,861,450 | 0.590 | 2018-01-25 |
| 260 | 2018-01-26 | 3,185,000 | 70,000 | 0.38 | 830,000,000 | 1,847,300 | 0.580 | 2018-01-24 |
| 261 | 2018-01-25 | 3,115,000 | 50,000 | 0.38 | 830,000,000 | 1,837,850 | 0.590 | 2018-01-23 |
| 262 | 2018-01-24 | 3,065,000 | 10,000 | 0.37 | 830,000,000 | 1,777,700 | 0.580 | 2018-01-22 |
| 263 | 2018-01-23 | 3,055,000 | -5,000 | 0.37 | 830,000,000 | 1,741,350 | 0.570 | 2018-01-19 |
| 264 | 2018-01-22 | 3,060,000 | 75,000 | 0.37 | 830,000,000 | 1,713,600 | 0.560 | 2018-01-18 |
| 265 | 2018-01-17 | 2,985,000 | 290,000 | 0.36 | 830,000,000 | 1,701,450 | 0.570 | 2018-01-15 |
| 266 | 2018-01-15 | 2,695,000 | 10,000 | 0.32 | 830,000,000 | 1,536,150 | 0.570 | 2018-01-11 |
| 267 | 2018-01-10 | 2,685,000 | -65,000 | 0.32 | 830,000,000 | 1,530,450 | 0.570 | 2018-01-08 |
| 268 | 2018-01-09 | 2,750,000 | -40,000 | 0.33 | 830,000,000 | 1,540,000 | 0.560 | 2018-01-05 |
| 269 | 2018-01-05 | 2,790,000 | 40,000 | 0.34 | 830,000,000 | 1,590,300 | 0.570 | 2018-01-03 |
| 270 | 2017-12-29 | 2,750,000 | 20,000 | 0.33 | 830,000,000 | 1,540,000 | 0.560 | 2017-12-27 |
| 271 | 2017-12-20 | 2,730,000 | -105,000 | 0.33 | 830,000,000 | 1,528,800 | 0.560 | 2017-12-18 |
| 272 | 2017-12-18 | 2,835,000 | 55,000 | 0.34 | 830,000,000 | 1,615,950 | 0.570 | 2017-12-14 |
| 273 | 2017-12-14 | 2,780,000 | 55,000 | 0.33 | 830,000,000 | 1,584,600 | 0.570 | 2017-12-12 |
| 274 | 2017-12-12 | 2,725,000 | -70,000 | 0.33 | 830,000,000 | 1,580,500 | 0.580 | 2017-12-08 |
| 275 | 2017-12-11 | 2,795,000 | -90,000 | 0.34 | 830,000,000 | 1,677,000 | 0.600 | 2017-12-07 |
| 276 | 2017-12-05 | 2,885,000 | -360,000 | 0.35 | 830,000,000 | 1,759,850 | 0.610 | 2017-12-01 |
| 277 | 2017-11-30 | 3,245,000 | 20,000 | 0.39 | 830,000,000 | 1,979,450 | 0.610 | 2017-11-28 |
| 278 | 2017-11-29 | 3,225,000 | 120,000 | 0.39 | 830,000,000 | 1,967,250 | 0.610 | 2017-11-27 |
| 279 | 2017-11-28 | 3,105,000 | 40,000 | 0.37 | 830,000,000 | 1,863,000 | 0.600 | 2017-11-24 |
| 280 | 2017-11-24 | 3,065,000 | 50,000 | 0.37 | 830,000,000 | 1,777,700 | 0.580 | 2017-11-22 |
| 281 | 2017-11-17 | 3,015,000 | -10,000 | 0.36 | 830,000,000 | 1,809,000 | 0.600 | 2017-11-15 |
| 282 | 2017-11-14 | 3,025,000 | -80,000 | 0.36 | 830,000,000 | 1,815,000 | 0.600 | 2017-11-10 |
| 283 | 2017-11-13 | 3,105,000 | 70,000 | 0.37 | 830,000,000 | 1,925,100 | 0.620 | 2017-11-09 |
| 284 | 2017-11-10 | 3,035,000 | -10,000 | 0.37 | 830,000,000 | 1,881,700 | 0.620 | 2017-11-08 |
| 285 | 2017-11-09 | 3,045,000 | -60,000 | 0.37 | 830,000,000 | 1,796,550 | 0.590 | 2017-11-07 |
| 286 | 2017-11-08 | 3,105,000 | 40,000 | 0.37 | 830,000,000 | 1,925,100 | 0.620 | 2017-11-06 |
| 287 | 2017-11-07 | 3,065,000 | 10,000 | 0.37 | 830,000,000 | 1,961,600 | 0.640 | 2017-11-03 |
| 288 | 2017-11-03 | 3,055,000 | 85,000 | 0.37 | 830,000,000 | 2,016,300 | 0.660 | 2017-11-01 |
| 289 | 2017-11-01 | 2,970,000 | -120,000 | 0.36 | 830,000,000 | 1,989,900 | 0.670 | 2017-10-30 |
| 290 | 2017-10-31 | 3,090,000 | -205,000 | 0.37 | 830,000,000 | 2,163,000 | 0.700 | 2017-10-27 |
| 291 | 2017-10-30 | 3,295,000 | 140,000 | 0.40 | 830,000,000 | 2,339,450 | 0.710 | 2017-10-26 |
| 292 | 2017-10-27 | 3,155,000 | 150,000 | 0.38 | 830,000,000 | 2,271,600 | 0.720 | 2017-10-25 |
| 293 | 2017-10-23 | 3,005,000 | -265,000 | 0.36 | 830,000,000 | 2,193,650 | 0.730 | 2017-10-19 |
| 294 | 2017-10-18 | 3,270,000 | -160,000 | 0.39 | 830,000,000 | 2,321,700 | 0.710 | 2017-10-16 |
| 295 | 2017-10-17 | 3,430,000 | 180,000 | 0.41 | 830,000,000 | 2,435,300 | 0.710 | 2017-10-13 |
| 296 | 2017-10-13 | 3,250,000 | 40,000 | 0.39 | 830,000,000 | 2,372,500 | 0.730 | 2017-10-11 |
| 297 | 2017-10-12 | 3,210,000 | -45,000 | 0.39 | 830,000,000 | 2,311,200 | 0.720 | 2017-10-10 |
| 298 | 2017-10-11 | 3,255,000 | 315,000 | 0.39 | 830,000,000 | 2,376,150 | 0.730 | 2017-10-09 |
| 299 | 2017-10-04 | 2,940,000 | -30,000 | 0.35 | 830,000,000 | 2,116,800 | 0.720 | 2017-09-29 |
| 300 | 2017-09-27 | 2,970,000 | 30,000 | 0.36 | 830,000,000 | 2,108,700 | 0.710 | 2017-09-25 |
| 301 | 2017-09-26 | 2,940,000 | 50,000 | 0.35 | 830,000,000 | 2,087,400 | 0.710 | 2017-09-22 |
| 302 | 2017-09-25 | 2,890,000 | -20,000 | 0.35 | 830,000,000 | 2,080,800 | 0.720 | 2017-09-21 |
| 303 | 2017-09-22 | 2,910,000 | -20,000 | 0.35 | 830,000,000 | 2,124,300 | 0.730 | 2017-09-20 |
| 304 | 2017-09-20 | 2,930,000 | 60,000 | 0.35 | 830,000,000 | 2,080,300 | 0.710 | 2017-09-18 |
| 305 | 2017-09-18 | 2,870,000 | 40,000 | 0.35 | 830,000,000 | 2,095,100 | 0.730 | 2017-09-14 |
| 306 | 2017-09-15 | 2,830,000 | -5,000 | 0.34 | 830,000,000 | 2,122,500 | 0.750 | 2017-09-13 |
| 307 | 2017-09-14 | 2,835,000 | -565,000 | 0.34 | 830,000,000 | 2,438,100 | 0.860 | 2017-09-12 |
| 308 | 2017-09-13 | 3,400,000 | -500,000 | 0.41 | 830,000,000 | 2,992,000 | 0.880 | 2017-09-11 |
| 309 | 2017-09-12 | 3,900,000 | -175,000 | 0.47 | 830,000,000 | 3,510,000 | 0.900 | 2017-09-08 |
| 310 | 2017-09-11 | 4,075,000 | -10,000 | 0.49 | 830,000,000 | 3,463,750 | 0.850 | 2017-09-07 |
| 311 | 2017-09-08 | 4,085,000 | 35,000 | 0.49 | 830,000,000 | 3,431,400 | 0.840 | 2017-09-06 |
| 312 | 2017-09-07 | 4,050,000 | 340,000 | 0.49 | 830,000,000 | 3,442,500 | 0.850 | 2017-09-05 |
| 313 | 2017-09-06 | 3,710,000 | 50,000 | 0.45 | 830,000,000 | 3,116,400 | 0.840 | 2017-09-04 |
| 314 | 2017-08-31 | 3,660,000 | 10,000 | 0.44 | 830,000,000 | 3,074,400 | 0.840 | 2017-08-29 |
| 315 | 2017-08-30 | 3,650,000 | 10,000 | 0.44 | 830,000,000 | 3,029,500 | 0.830 | 2017-08-28 |
| 316 | 2017-08-28 | 3,640,000 | 5,000 | 0.44 | 830,000,000 | 3,057,600 | 0.840 | 2017-08-24 |
| 317 | 2017-08-22 | 3,635,000 | -165,000 | 0.44 | 830,000,000 | 3,017,050 | 0.830 | 2017-08-18 |
| 318 | 2017-08-18 | 3,800,000 | -50,000 | 0.46 | 830,000,000 | 3,192,000 | 0.840 | 2017-08-16 |
| 319 | 2017-08-16 | 3,850,000 | -100,000 | 0.46 | 830,000,000 | 3,234,000 | 0.840 | 2017-08-14 |
| 320 | 2017-08-15 | 3,950,000 | -40,000 | 0.48 | 830,000,000 | 3,239,000 | 0.820 | 2017-08-11 |
| 321 | 2017-08-14 | 3,990,000 | -5,000 | 0.48 | 830,000,000 | 3,311,700 | 0.830 | 2017-08-10 |
| 322 | 2017-08-11 | 3,995,000 | -10,000 | 0.48 | 830,000,000 | 3,395,750 | 0.850 | 2017-08-09 |
| 323 | 2017-08-10 | 4,005,000 | -70,000 | 0.48 | 830,000,000 | 3,404,250 | 0.850 | 2017-08-08 |
| 324 | 2017-08-09 | 4,075,000 | -65,000 | 0.49 | 830,000,000 | 3,463,750 | 0.850 | 2017-08-07 |
| 325 | 2017-08-08 | 4,140,000 | -275,000 | 0.50 | 830,000,000 | 3,477,600 | 0.840 | 2017-08-04 |
| 326 | 2017-08-07 | 4,415,000 | 160,000 | 0.53 | 830,000,000 | 3,708,600 | 0.840 | 2017-08-03 |
| 327 | 2017-08-03 | 4,255,000 | 25,000 | 0.51 | 830,000,000 | 3,489,100 | 0.820 | 2017-08-01 |
| 328 | 2017-07-31 | 4,230,000 | -45,000 | 0.51 | 830,000,000 | 3,426,300 | 0.810 | 2017-07-27 |
| 329 | 2017-07-28 | 4,275,000 | -75,000 | 0.52 | 830,000,000 | 3,420,000 | 0.800 | 2017-07-26 |
| 330 | 2017-07-25 | 4,350,000 | -40,000 | 0.52 | 830,000,000 | 3,523,500 | 0.810 | 2017-07-21 |
| 331 | 2017-07-21 | 4,390,000 | 30,000 | 0.53 | 830,000,000 | 3,555,900 | 0.810 | 2017-07-19 |
| 332 | 2017-07-19 | 4,360,000 | -60,000 | 0.53 | 830,000,000 | 3,531,600 | 0.810 | 2017-07-17 |
| 333 | 2017-07-17 | 4,420,000 | 40,000 | 0.53 | 830,000,000 | 3,624,400 | 0.820 | 2017-07-13 |
| 334 | 2017-07-14 | 4,380,000 | -5,000 | 0.53 | 830,000,000 | 3,591,600 | 0.820 | 2017-07-12 |
| 335 | 2017-07-13 | 4,385,000 | 155,000 | 0.53 | 830,000,000 | 3,551,850 | 0.810 | 2017-07-11 |
| 336 | 2017-07-12 | 4,230,000 | 60,000 | 0.51 | 830,000,000 | 3,426,300 | 0.810 | 2017-07-10 |
| 337 | 2017-07-11 | 4,170,000 | -130,000 | 0.50 | 830,000,000 | 3,336,000 | 0.800 | 2017-07-07 |
| 338 | 2017-07-06 | 4,300,000 | -445,000 | 0.52 | 830,000,000 | 3,354,000 | 0.780 | 2017-07-04 |
| 339 | 2017-07-05 | 4,745,000 | 30,000 | 0.57 | 830,000,000 | 3,701,100 | 0.780 | 2017-07-03 |
| 340 | 2017-07-04 | 4,715,000 | 20,000 | 0.57 | 830,000,000 | 3,772,000 | 0.800 | 2017-06-30 |
| 341 | 2017-07-03 | 4,695,000 | -30,000 | 0.57 | 830,000,000 | 3,709,050 | 0.790 | 2017-06-29 |
| 342 | 2017-06-29 | 4,725,000 | -170,000 | 0.57 | 830,000,000 | 3,732,750 | 0.790 | 2017-06-27 |
| 343 | 2017-06-28 | 4,895,000 | -400,000 | 0.59 | 830,000,000 | 4,013,900 | 0.820 | 2017-06-26 |
| 344 | 2017-06-27 | 5,295,000 | -130,000 | 0.64 | 830,000,000 | 3,865,350 | 0.730 | 2017-06-23 |
| 345 | 2017-06-26 | 5,425,000 | -115,000 | 0.65 | 830,000,000 | 3,960,250 | 0.730 | 2017-06-22 |
| 346 | 2017-06-23 | 5,540,000 | -35,000 | 0.67 | 830,000,000 | 3,988,800 | 0.720 | 2017-06-21 |
| 347 | 2017-06-22 | 5,575,000 | 50,000 | 0.67 | 830,000,000 | 4,014,000 | 0.720 | 2017-06-20 |
| 348 | 2017-06-14 | 5,525,000 | -90,000 | 0.67 | 830,000,000 | 3,922,750 | 0.710 | 2017-06-12 |
| 349 | 2017-06-13 | 5,615,000 | 175,000 | 0.68 | 830,000,000 | 3,986,650 | 0.710 | 2017-06-09 |
| 350 | 2017-06-08 | 5,440,000 | 170,000 | 0.66 | 830,000,000 | 3,808,000 | 0.700 | 2017-06-06 |
| 351 | 2017-06-06 | 5,270,000 | 55,000 | 0.63 | 830,000,000 | 3,741,700 | 0.710 | 2017-06-02 |
| 352 | 2017-06-05 | 5,215,000 | 30,000 | 0.63 | 830,000,000 | 3,650,500 | 0.700 | 2017-06-01 |
| 353 | 2017-06-02 | 5,185,000 | 90,000 | 0.62 | 830,000,000 | 3,629,500 | 0.700 | 2017-05-31 |
| 354 | 2017-06-01 | 5,095,000 | 60,000 | 0.61 | 830,000,000 | 3,566,500 | 0.700 | 2017-05-29 |
| 355 | 2017-05-29 | 5,035,000 | 20,000 | 0.61 | 830,000,000 | 3,574,850 | 0.710 | 2017-05-25 |
| 356 | 2017-05-26 | 5,015,000 | -40,000 | 0.60 | 830,000,000 | 3,560,650 | 0.710 | 2017-05-24 |
| 357 | 2017-05-23 | 5,055,000 | 60,000 | 0.61 | 830,000,000 | 3,589,050 | 0.710 | 2017-05-19 |
| 358 | 2017-05-22 | 4,995,000 | 245,000 | 0.60 | 830,000,000 | 3,496,500 | 0.700 | 2017-05-18 |
| 359 | 2017-05-18 | 4,750,000 | 10,000 | 0.57 | 830,000,000 | 3,467,500 | 0.730 | 2017-05-16 |
| 360 | 2017-05-17 | 4,740,000 | -170,000 | 0.57 | 830,000,000 | 3,412,800 | 0.720 | 2017-05-15 |
| 361 | 2017-05-15 | 4,910,000 | 70,000 | 0.59 | 830,000,000 | 3,535,200 | 0.720 | 2017-05-11 |
| 362 | 2017-05-12 | 4,840,000 | -120,000 | 0.58 | 830,000,000 | 3,533,200 | 0.730 | 2017-05-10 |
| 363 | 2017-05-11 | 4,960,000 | 100,000 | 0.60 | 830,000,000 | 3,521,600 | 0.710 | 2017-05-09 |
| 364 | 2017-05-08 | 4,860,000 | 50,000 | 0.59 | 830,000,000 | 3,499,200 | 0.720 | 2017-05-04 |
| 365 | 2017-05-05 | 4,810,000 | 40,000 | 0.58 | 830,000,000 | 3,463,200 | 0.720 | 2017-05-02 |
| 366 | 2017-05-04 | 4,770,000 | 220,000 | 0.57 | 830,000,000 | 3,482,100 | 0.730 | 2017-04-28 |
| 367 | 2017-04-28 | 4,550,000 | -45,000 | 0.55 | 830,000,000 | 3,367,000 | 0.740 | 2017-04-26 |
| 368 | 2017-04-27 | 4,595,000 | 90,000 | 0.55 | 830,000,000 | 3,354,350 | 0.730 | 2017-04-25 |
| 369 | 2017-04-24 | 4,505,000 | 135,000 | 0.54 | 830,000,000 | 3,243,600 | 0.720 | 2017-04-20 |
| 370 | 2017-04-21 | 4,370,000 | -20,000 | 0.53 | 830,000,000 | 3,146,400 | 0.720 | 2017-04-19 |
| 371 | 2017-04-20 | 4,390,000 | 70,000 | 0.53 | 830,000,000 | 3,204,700 | 0.730 | 2017-04-18 |
| 372 | 2017-04-19 | 4,320,000 | -20,000 | 0.52 | 830,000,000 | 3,196,800 | 0.740 | 2017-04-13 |
| 373 | 2017-04-18 | 4,340,000 | 50,000 | 0.52 | 830,000,000 | 3,124,800 | 0.720 | 2017-04-12 |
| 374 | 2017-04-13 | 4,290,000 | 50,000 | 0.52 | 830,000,000 | 3,131,700 | 0.730 | 2017-04-11 |
| 375 | 2017-04-11 | 4,240,000 | 210,000 | 0.51 | 830,000,000 | 3,052,800 | 0.720 | 2017-04-07 |
| 376 | 2017-04-10 | 4,030,000 | 200,000 | 0.49 | 830,000,000 | 2,941,900 | 0.730 | 2017-04-06 |
| 377 | 2017-04-05 | 3,830,000 | 20,000 | 0.46 | 830,000,000 | 2,834,200 | 0.740 | 2017-03-31 |
| 378 | 2017-03-28 | 3,810,000 | 100,000 | 0.46 | 830,000,000 | 2,819,400 | 0.740 | 2017-03-24 |
| 379 | 2017-03-27 | 3,710,000 | -55,000 | 0.45 | 830,000,000 | 2,819,600 | 0.760 | 2017-03-23 |
| 380 | 2017-03-24 | 3,765,000 | 10,000 | 0.45 | 830,000,000 | 2,823,750 | 0.750 | 2017-03-22 |
| 381 | 2017-03-22 | 3,755,000 | 80,000 | 0.45 | 830,000,000 | 2,741,150 | 0.730 | 2017-03-20 |
| 382 | 2017-03-17 | 3,675,000 | 20,000 | 0.44 | 830,000,000 | 2,719,500 | 0.740 | 2017-03-15 |
| 383 | 2017-03-16 | 3,655,000 | -10,000 | 0.44 | 830,000,000 | 2,814,350 | 0.770 | 2017-03-14 |
| 384 | 2017-03-15 | 3,665,000 | -95,000 | 0.44 | 830,000,000 | 2,712,100 | 0.740 | 2017-03-13 |
| 385 | 2017-03-13 | 3,760,000 | 40,000 | 0.45 | 830,000,000 | 2,857,600 | 0.760 | 2017-03-09 |
| 386 | 2017-03-10 | 3,720,000 | 115,000 | 0.45 | 830,000,000 | 2,864,400 | 0.770 | 2017-03-08 |
| 387 | 2017-03-06 | 3,605,000 | 25,000 | 0.43 | 830,000,000 | 2,775,850 | 0.770 | 2017-03-02 |
| 388 | 2017-03-02 | 3,580,000 | -10,000 | 0.43 | 830,000,000 | 2,756,600 | 0.770 | 2017-02-28 |
| 389 | 2017-03-01 | 3,590,000 | 60,000 | 0.43 | 830,000,000 | 2,764,300 | 0.770 | 2017-02-27 |
| 390 | 2017-02-28 | 3,530,000 | -35,000 | 0.43 | 830,000,000 | 2,753,400 | 0.780 | 2017-02-24 |
| 391 | 2017-02-27 | 3,565,000 | 215,000 | 0.43 | 830,000,000 | 2,780,700 | 0.780 | 2017-02-23 |
| 392 | 2017-02-24 | 3,350,000 | 20,000 | 0.40 | 830,000,000 | 2,680,000 | 0.800 | 2017-02-22 |
| 393 | 2017-02-23 | 3,330,000 | -200,000 | 0.40 | 830,000,000 | 2,564,100 | 0.770 | 2017-02-21 |
| 394 | 2017-02-22 | 3,530,000 | -20,000 | 0.43 | 830,000,000 | 2,788,700 | 0.790 | 2017-02-20 |
| 395 | 2017-02-20 | 3,550,000 | 10,000 | 0.43 | 830,000,000 | 2,875,500 | 0.810 | 2017-02-16 |
| 396 | 2017-02-17 | 3,540,000 | 20,000 | 0.43 | 830,000,000 | 2,902,800 | 0.820 | 2017-02-15 |
| 397 | 2017-02-16 | 3,520,000 | 45,000 | 0.42 | 830,000,000 | 2,851,200 | 0.810 | 2017-02-14 |
| 398 | 2017-02-15 | 3,475,000 | 55,000 | 0.42 | 830,000,000 | 2,849,500 | 0.820 | 2017-02-13 |
| 399 | 2017-02-13 | 3,420,000 | -80,000 | 0.41 | 830,000,000 | 2,804,400 | 0.820 | 2017-02-09 |
| 400 | 2017-02-10 | 3,500,000 | 20,000 | 0.42 | 830,000,000 | 2,870,000 | 0.820 | 2017-02-08 |
| 401 | 2017-02-09 | 3,480,000 | 105,000 | 0.42 | 830,000,000 | 2,888,400 | 0.830 | 2017-02-07 |
| 402 | 2017-02-08 | 3,375,000 | 55,000 | 0.41 | 830,000,000 | 2,868,750 | 0.850 | 2017-02-06 |
| 403 | 2017-02-06 | 3,320,000 | -30,000 | 0.40 | 830,000,000 | 2,822,000 | 0.850 | 2017-02-02 |
| 404 | 2017-02-03 | 3,350,000 | 10,000 | 0.40 | 830,000,000 | 2,847,500 | 0.850 | 2017-02-01 |
| 405 | 2017-01-23 | 3,340,000 | 45,000 | 0.40 | 830,000,000 | 2,939,200 | 0.880 | 2017-01-19 |
| 406 | 2017-01-19 | 3,295,000 | -30,000 | 0.40 | 830,000,000 | 2,767,800 | 0.840 | 2017-01-17 |
| 407 | 2017-01-17 | 3,325,000 | 5,000 | 0.40 | 830,000,000 | 2,793,000 | 0.840 | 2017-01-13 |
| 408 | 2017-01-13 | 3,320,000 | -200,000 | 0.40 | 830,000,000 | 2,855,200 | 0.860 | 2017-01-11 |
| 409 | 2017-01-12 | 3,520,000 | -15,000 | 0.42 | 830,000,000 | 3,027,200 | 0.860 | 2017-01-10 |
| 410 | 2017-01-11 | 3,535,000 | -80,000 | 0.43 | 830,000,000 | 3,040,100 | 0.860 | 2017-01-09 |
| 411 | 2017-01-10 | 3,615,000 | -20,000 | 0.44 | 830,000,000 | 3,108,900 | 0.860 | 2017-01-06 |
| 412 | 2017-01-09 | 3,635,000 | -150,000 | 0.44 | 830,000,000 | 3,198,800 | 0.880 | 2017-01-05 |
| 413 | 2017-01-06 | 3,785,000 | -595,000 | 0.46 | 830,000,000 | 3,255,100 | 0.860 | 2017-01-04 |
| 414 | 2017-01-05 | 4,380,000 | 35,000 | 0.53 | 830,000,000 | 3,504,000 | 0.800 | 2017-01-03 |
| 415 | 2016-12-30 | 4,345,000 | 50,000 | 0.52 | 830,000,000 | 3,215,300 | 0.740 | 2016-12-28 |
| 416 | 2016-12-28 | 4,295,000 | -110,000 | 0.52 | 830,000,000 | 3,221,250 | 0.750 | 2016-12-22 |
| 417 | 2016-12-23 | 4,405,000 | 5,000 | 0.53 | 830,000,000 | 3,303,750 | 0.750 | 2016-12-21 |
| 418 | 2016-12-22 | 4,400,000 | -50,000 | 0.53 | 830,000,000 | 3,168,000 | 0.720 | 2016-12-20 |
| 419 | 2016-12-20 | 4,450,000 | 50,000 | 0.54 | 830,000,000 | 3,248,500 | 0.730 | 2016-12-16 |
| 420 | 2016-12-19 | 4,400,000 | 110,000 | 0.53 | 830,000,000 | 3,300,000 | 0.750 | 2016-12-15 |
| 421 | 2016-12-16 | 4,290,000 | 30,000 | 0.52 | 830,000,000 | 3,217,500 | 0.750 | 2016-12-14 |
| 422 | 2016-12-15 | 4,260,000 | 60,000 | 0.51 | 830,000,000 | 3,280,200 | 0.770 | 2016-12-13 |
| 423 | 2016-12-14 | 4,200,000 | 240,000 | 0.51 | 830,000,000 | 3,234,000 | 0.770 | 2016-12-12 |
| 424 | 2016-12-13 | 3,960,000 | 60,000 | 0.48 | 830,000,000 | 3,207,600 | 0.810 | 2016-12-09 |
| 425 | 2016-12-12 | 3,900,000 | 205,000 | 0.47 | 830,000,000 | 3,081,000 | 0.790 | 2016-12-08 |
| 426 | 2016-12-09 | 3,695,000 | -650,000 | 0.45 | 830,000,000 | 3,510,250 | 0.950 | 2016-12-07 |
| 427 | 2016-12-08 | 4,345,000 | -395,000 | 0.52 | 830,000,000 | 4,345,000 | 1.000 | 2016-12-06 |
| 428 | 2016-12-07 | 4,740,000 | 60,000 | 0.57 | 830,000,000 | 4,408,200 | 0.930 | 2016-12-05 |
| 429 | 2016-12-06 | 4,680,000 | -380,000 | 0.56 | 830,000,000 | 4,399,200 | 0.940 | 2016-12-02 |
| 430 | 2016-12-05 | 5,060,000 | -125,000 | 0.61 | 830,000,000 | 4,503,400 | 0.890 | 2016-12-01 |
| 431 | 2016-12-02 | 5,185,000 | -160,000 | 0.62 | 830,000,000 | 4,614,650 | 0.890 | 2016-11-30 |
| 432 | 2016-12-01 | 5,345,000 | -240,000 | 0.64 | 830,000,000 | 4,650,150 | 0.870 | 2016-11-29 |
| 433 | 2016-11-30 | 5,585,000 | -555,000 | 0.67 | 830,000,000 | 4,858,950 | 0.870 | 2016-11-28 |
| 434 | 2016-11-29 | 6,140,000 | 60,000 | 0.74 | 830,000,000 | 4,666,400 | 0.760 | 2016-11-25 |
| 435 | 2016-11-28 | 6,080,000 | 70,000 | 0.73 | 830,000,000 | 4,560,000 | 0.750 | 2016-11-24 |
| 436 | 2016-11-23 | 6,010,000 | -95,000 | 0.72 | 830,000,000 | 4,387,300 | 0.730 | 2016-11-21 |
| 437 | 2016-11-22 | 6,105,000 | -70,000 | 0.74 | 830,000,000 | 4,517,700 | 0.740 | 2016-11-18 |
| 438 | 2016-11-18 | 6,175,000 | -185,000 | 0.74 | 830,000,000 | 4,754,750 | 0.770 | 2016-11-16 |
| 439 | 2016-11-17 | 6,360,000 | 5,000 | 0.77 | 830,000,000 | 4,706,400 | 0.740 | 2016-11-15 |
| 440 | 2016-11-16 | 6,355,000 | 5,000 | 0.77 | 830,000,000 | 4,702,700 | 0.740 | 2016-11-14 |
| 441 | 2016-11-15 | 6,350,000 | 5,000 | 0.77 | 830,000,000 | 4,635,500 | 0.730 | 2016-11-11 |
| 442 | 2016-11-14 | 6,345,000 | 20,000 | 0.76 | 830,000,000 | 4,631,850 | 0.730 | 2016-11-10 |
| 443 | 2016-11-11 | 6,325,000 | -45,000 | 0.76 | 830,000,000 | 4,617,250 | 0.730 | 2016-11-09 |
| 444 | 2016-11-10 | 6,370,000 | 10,000 | 0.77 | 830,000,000 | 4,713,800 | 0.740 | 2016-11-08 |
| 445 | 2016-11-09 | 6,360,000 | 5,000 | 0.77 | 830,000,000 | 4,706,400 | 0.740 | 2016-11-07 |
| 446 | 2016-11-07 | 6,355,000 | -25,000 | 0.77 | 830,000,000 | 4,702,700 | 0.740 | 2016-11-03 |
| 447 | 2016-11-03 | 6,380,000 | 130,000 | 0.77 | 830,000,000 | 4,721,200 | 0.740 | 2016-11-01 |
| 448 | 2016-11-02 | 6,250,000 | 45,000 | 0.75 | 830,000,000 | 4,625,000 | 0.740 | 2016-10-31 |
| 449 | 2016-11-01 | 6,205,000 | -20,000 | 0.75 | 830,000,000 | 4,653,750 | 0.750 | 2016-10-28 |
| 450 | 2016-10-31 | 6,225,000 | 185,000 | 0.75 | 830,000,000 | 4,731,000 | 0.760 | 2016-10-27 |
| 451 | 2016-10-27 | 6,040,000 | -150,000 | 0.73 | 830,000,000 | 4,650,800 | 0.770 | 2016-10-25 |
| 452 | 2016-10-25 | 6,190,000 | 5,000 | 0.75 | 830,000,000 | 4,766,300 | 0.770 | 2016-10-20 |
| 453 | 2016-10-24 | 6,185,000 | -15,000 | 0.75 | 830,000,000 | 4,762,450 | 0.770 | 2016-10-19 |
| 454 | 2016-10-19 | 6,200,000 | 65,000 | 0.75 | 830,000,000 | 4,712,000 | 0.760 | 2016-10-17 |
| 455 | 2016-10-17 | 6,135,000 | 5,000 | 0.74 | 830,000,000 | 4,723,950 | 0.770 | 2016-10-13 |
| 456 | 2016-10-13 | 6,130,000 | -20,000 | 0.74 | 830,000,000 | 4,720,100 | 0.770 | 2016-10-11 |
| 457 | 2016-10-07 | 6,150,000 | 225,000 | 0.74 | 830,000,000 | 4,797,000 | 0.780 | 2016-10-05 |
| 458 | 2016-10-06 | 5,925,000 | 220,000 | 0.71 | 830,000,000 | 4,621,500 | 0.780 | 2016-10-04 |
| 459 | 2016-10-05 | 5,705,000 | 15,000 | 0.69 | 830,000,000 | 4,506,950 | 0.790 | 2016-10-03 |
| 460 | 2016-10-03 | 5,690,000 | 35,000 | 0.69 | 830,000,000 | 4,552,000 | 0.800 | 2016-09-29 |
| 461 | 2016-09-30 | 5,655,000 | 5,000 | 0.68 | 830,000,000 | 4,410,900 | 0.780 | 2016-09-28 |
| 462 | 2016-09-29 | 5,650,000 | 10,000 | 0.68 | 830,000,000 | 4,407,000 | 0.780 | 2016-09-27 |
| 463 | 2016-09-28 | 5,640,000 | 20,000 | 0.68 | 830,000,000 | 4,399,200 | 0.780 | 2016-09-26 |
| 464 | 2016-09-27 | 5,620,000 | 5,000 | 0.68 | 830,000,000 | 4,439,800 | 0.790 | 2016-09-23 |
| 465 | 2016-09-26 | 5,615,000 | 55,000 | 0.68 | 830,000,000 | 4,435,850 | 0.790 | 2016-09-22 |
| 466 | 2016-09-23 | 5,560,000 | 15,000 | 0.67 | 830,000,000 | 4,448,000 | 0.800 | 2016-09-21 |
| 467 | 2016-09-22 | 5,545,000 | 15,000 | 0.67 | 830,000,000 | 4,436,000 | 0.800 | 2016-09-20 |
| 468 | 2016-09-21 | 5,530,000 | 555,000 | 0.67 | 830,000,000 | 4,479,300 | 0.810 | 2016-09-19 |
| 469 | 2016-09-20 | 4,975,000 | -80,000 | 0.60 | 830,000,000 | 3,930,250 | 0.790 | 2016-09-15 |
| 470 | 2016-09-19 | 5,055,000 | -25,000 | 0.61 | 830,000,000 | 3,892,350 | 0.770 | 2016-09-14 |
| 471 | 2016-09-15 | 5,080,000 | 20,000 | 0.61 | 830,000,000 | 4,114,800 | 0.810 | 2016-09-13 |
| 472 | 2016-09-13 | 5,060,000 | -155,000 | 0.61 | 830,000,000 | 4,149,200 | 0.820 | 2016-09-09 |
| 473 | 2016-09-12 | 5,215,000 | -65,000 | 0.63 | 830,000,000 | 4,276,300 | 0.820 | 2016-09-08 |
| 474 | 2016-09-09 | 5,280,000 | -25,000 | 0.64 | 830,000,000 | 4,276,800 | 0.810 | 2016-09-07 |
| 475 | 2016-09-07 | 5,305,000 | 60,000 | 0.64 | 830,000,000 | 4,031,800 | 0.760 | 2016-09-05 |
| 476 | 2016-09-06 | 5,245,000 | 15,000 | 0.63 | 830,000,000 | 4,091,100 | 0.780 | 2016-09-02 |
| 477 | 2016-09-02 | 5,230,000 | 90,000 | 0.63 | 830,000,000 | 4,079,400 | 0.780 | 2016-08-31 |
| 478 | 2016-09-01 | 5,140,000 | 10,000 | 0.62 | 830,000,000 | 3,957,800 | 0.770 | 2016-08-30 |
| 479 | 2016-08-31 | 5,130,000 | 75,000 | 0.62 | 830,000,000 | 4,001,400 | 0.780 | 2016-08-29 |
| 480 | 2016-08-30 | 5,055,000 | 85,000 | 0.61 | 830,000,000 | 4,044,000 | 0.800 | 2016-08-26 |
| 481 | 2016-08-23 | 4,970,000 | 10,000 | 0.60 | 830,000,000 | 3,777,200 | 0.760 | 2016-08-19 |
| 482 | 2016-08-22 | 4,960,000 | 20,000 | 0.60 | 830,000,000 | 3,868,800 | 0.780 | 2016-08-18 |
| 483 | 2016-08-19 | 4,940,000 | 30,000 | 0.60 | 830,000,000 | 3,754,400 | 0.760 | 2016-08-17 |
| 484 | 2016-08-18 | 4,910,000 | 40,000 | 0.59 | 830,000,000 | 3,780,700 | 0.770 | 2016-08-16 |
| 485 | 2016-08-17 | 4,870,000 | 80,000 | 0.59 | 830,000,000 | 3,798,600 | 0.780 | 2016-08-15 |
| 486 | 2016-08-16 | 4,790,000 | -15,000 | 0.58 | 830,000,000 | 3,736,200 | 0.780 | 2016-08-12 |
| 487 | 2016-08-15 | 4,805,000 | 10,000 | 0.58 | 830,000,000 | 3,699,850 | 0.770 | 2016-08-11 |
| 488 | 2016-08-11 | 4,795,000 | -80,000 | 0.58 | 830,000,000 | 3,788,050 | 0.790 | 2016-08-09 |
| 489 | 2016-08-10 | 4,875,000 | 25,000 | 0.59 | 830,000,000 | 3,802,500 | 0.780 | 2016-08-08 |
| 490 | 2016-08-09 | 4,850,000 | 100,000 | 0.58 | 830,000,000 | 3,783,000 | 0.780 | 2016-08-05 |
| 491 | 2016-08-08 | 4,750,000 | -5,000 | 0.57 | 830,000,000 | 3,752,500 | 0.790 | 2016-08-04 |
| 492 | 2016-08-04 | 4,755,000 | 15,000 | 0.57 | 830,000,000 | 3,708,900 | 0.780 | 2016-08-01 |
| 493 | 2016-08-03 | 4,740,000 | -240,000 | 0.57 | 830,000,000 | 3,744,600 | 0.790 | 2016-07-29 |
| 494 | 2016-08-01 | 4,980,000 | 30,000 | 0.60 | 830,000,000 | 3,934,200 | 0.790 | 2016-07-28 |
| 495 | 2016-07-29 | 4,950,000 | 10,000 | 0.60 | 830,000,000 | 4,009,500 | 0.810 | 2016-07-27 |
| 496 | 2016-07-28 | 4,940,000 | -10,000 | 0.60 | 830,000,000 | 4,050,800 | 0.820 | 2016-07-26 |
| 497 | 2016-07-27 | 4,950,000 | 115,000 | 0.60 | 830,000,000 | 4,059,000 | 0.820 | 2016-07-25 |
| 498 | 2016-07-26 | 4,835,000 | 30,000 | 0.58 | 830,000,000 | 3,916,350 | 0.810 | 2016-07-22 |
| 499 | 2016-07-25 | 4,805,000 | 10,000 | 0.58 | 830,000,000 | 4,036,200 | 0.840 | 2016-07-21 |
| 500 | 2016-07-22 | 4,795,000 | -120,000 | 0.58 | 830,000,000 | 4,123,700 | 0.860 | 2016-07-20 |
| 501 | 2016-07-21 | 4,915,000 | -220,000 | 0.59 | 830,000,000 | 3,735,400 | 0.760 | 2016-07-19 |
| 502 | 2016-07-20 | 5,135,000 | -235,000 | 0.62 | 830,000,000 | 3,799,900 | 0.740 | 2016-07-18 |
| 503 | 2016-07-19 | 5,370,000 | -25,000 | 0.65 | 830,000,000 | 4,027,500 | 0.750 | 2016-07-15 |
| 504 | 2016-07-18 | 5,395,000 | -275,000 | 0.65 | 830,000,000 | 4,046,250 | 0.750 | 2016-07-14 |
| 505 | 2016-07-15 | 5,670,000 | 200,000 | 0.68 | 830,000,000 | 4,025,700 | 0.710 | 2016-07-13 |
| 506 | 2016-07-14 | 5,470,000 | -5,000 | 0.66 | 830,000,000 | 4,047,800 | 0.740 | 2016-07-12 |
| 507 | 2016-07-13 | 5,475,000 | -30,000 | 0.66 | 830,000,000 | 4,106,250 | 0.750 | 2016-07-11 |
| 508 | 2016-07-08 | 5,505,000 | 10,000 | 0.66 | 830,000,000 | 4,293,900 | 0.780 | 2016-07-06 |
| 509 | 2016-07-06 | 5,495,000 | 40,000 | 0.66 | 830,000,000 | 4,286,100 | 0.780 | 2016-07-04 |
| 510 | 2016-07-05 | 5,455,000 | 15,000 | 0.66 | 830,000,000 | 4,364,000 | 0.800 | 2016-06-30 |
| 511 | 2016-07-04 | 5,440,000 | -245,000 | 0.66 | 830,000,000 | 4,243,200 | 0.780 | 2016-06-29 |
| 512 | 2016-06-30 | 5,685,000 | 70,000 | 0.68 | 830,000,000 | 4,434,300 | 0.780 | 2016-06-28 |
| 513 | 2016-06-29 | 5,615,000 | 45,000 | 0.68 | 830,000,000 | 4,379,700 | 0.780 | 2016-06-27 |
| 514 | 2016-06-28 | 5,570,000 | -510,000 | 0.67 | 830,000,000 | 4,288,900 | 0.770 | 2016-06-24 |
| 515 | 2016-06-27 | 6,080,000 | -355,000 | 0.73 | 830,000,000 | 4,924,800 | 0.810 | 2016-06-23 |
| 516 | 2016-06-23 | 6,435,000 | -20,000 | 0.78 | 830,000,000 | 5,212,350 | 0.810 | 2016-06-21 |
| 517 | 2016-06-22 | 6,455,000 | 120,000 | 0.78 | 830,000,000 | 5,228,550 | 0.810 | 2016-06-20 |
| 518 | 2016-06-21 | 6,335,000 | 40,000 | 0.76 | 830,000,000 | 5,004,650 | 0.790 | 2016-06-17 |
| 519 | 2016-06-20 | 6,295,000 | 10,000 | 0.76 | 830,000,000 | 5,098,950 | 0.810 | 2016-06-16 |
| 520 | 2016-06-17 | 6,285,000 | -365,000 | 0.76 | 830,000,000 | 5,216,550 | 0.830 | 2016-06-15 |
| 521 | 2016-06-16 | 6,650,000 | 400,000 | 0.80 | 830,000,000 | 5,320,000 | 0.800 | 2016-06-14 |
| 522 | 2016-06-15 | 6,250,000 | 10,000 | 0.75 | 830,000,000 | 5,187,500 | 0.830 | 2016-06-13 |
| 523 | 2016-06-14 | 6,240,000 | 50,000 | 0.75 | 830,000,000 | 5,616,000 | 0.900 | 2016-06-10 |
| 524 | 2016-06-13 | 6,190,000 | -355,000 | 0.75 | 830,000,000 | 5,694,800 | 0.920 | 2016-06-08 |
| 525 | 2016-06-10 | 6,545,000 | -225,000 | 0.79 | 830,000,000 | 5,694,150 | 0.870 | 2016-06-07 |
| 526 | 2016-06-08 | 6,770,000 | -130,000 | 0.82 | 830,000,000 | 6,025,300 | 0.890 | 2016-06-06 |
| 527 | 2016-06-07 | 6,900,000 | 145,000 | 0.83 | 830,000,000 | 5,727,000 | 0.830 | 2016-06-03 |
| 528 | 2016-06-06 | 6,755,000 | -140,000 | 0.81 | 830,000,000 | 5,133,800 | 0.760 | 2016-06-02 |
| 529 | 2016-06-03 | 6,895,000 | -65,000 | 0.83 | 830,000,000 | 5,309,150 | 0.770 | 2016-06-01 |
| 530 | 2016-06-02 | 6,960,000 | -15,000 | 0.84 | 830,000,000 | 5,359,200 | 0.770 | 2016-05-31 |
| 531 | 2016-06-01 | 6,975,000 | 160,000 | 0.84 | 830,000,000 | 5,370,750 | 0.770 | 2016-05-30 |
| 532 | 2016-05-31 | 6,815,000 | -105,000 | 0.82 | 830,000,000 | 5,179,400 | 0.760 | 2016-05-27 |
| 533 | 2016-05-30 | 6,920,000 | 90,000 | 0.83 | 830,000,000 | 5,536,000 | 0.800 | 2016-05-26 |
| 534 | 2016-05-27 | 6,830,000 | -285,000 | 0.82 | 830,000,000 | 5,054,200 | 0.740 | 2016-05-25 |
| 535 | 2016-05-26 | 7,115,000 | -50,000 | 0.86 | 830,000,000 | 5,193,950 | 0.730 | 2016-05-24 |
| 536 | 2016-05-25 | 7,165,000 | 320,000 | 0.86 | 830,000,000 | 5,015,500 | 0.700 | 2016-05-23 |
| 537 | 2016-05-24 | 6,845,000 | -15,000 | 0.82 | 830,000,000 | 5,339,100 | 0.780 | 2016-05-20 |
| 538 | 2016-05-23 | 6,860,000 | -15,000 | 0.83 | 830,000,000 | 4,733,400 | 0.690 | 2016-05-19 |
| 539 | 2016-05-20 | 6,875,000 | 95,000 | 0.83 | 830,000,000 | 4,331,250 | 0.630 | 2016-05-18 |
| 540 | 2016-05-19 | 6,780,000 | -235,000 | 0.82 | 830,000,000 | 4,474,800 | 0.660 | 2016-05-17 |
| 541 | 2016-05-18 | 7,015,000 | 80,000 | 0.85 | 830,000,000 | 4,209,000 | 0.600 | 2016-05-16 |
| 542 | 2016-05-13 | 6,935,000 | 5,000 | 0.84 | 830,000,000 | 4,369,050 | 0.630 | 2016-05-11 |
| 543 | 2016-05-12 | 6,930,000 | -75,000 | 0.83 | 830,000,000 | 4,573,800 | 0.660 | 2016-05-10 |
| 544 | 2016-05-11 | 7,005,000 | -150,000 | 0.84 | 830,000,000 | 4,483,200 | 0.640 | 2016-05-09 |
| 545 | 2016-05-10 | 7,155,000 | -65,000 | 0.86 | 830,000,000 | 4,722,300 | 0.660 | 2016-05-06 |
| 546 | 2016-05-04 | 7,220,000 | -75,000 | 0.87 | 830,000,000 | 4,909,600 | 0.680 | 2016-04-29 |
| 547 | 2016-05-03 | 7,295,000 | -730,000 | 0.88 | 830,000,000 | 5,033,550 | 0.690 | 2016-04-28 |
| 548 | 2016-04-29 | 8,025,000 | -25,000 | 0.97 | 830,000,000 | 4,975,500 | 0.620 | 2016-04-27 |
| 549 | 2016-04-28 | 8,050,000 | -240,000 | 0.97 | 830,000,000 | 4,910,500 | 0.610 | 2016-04-26 |
| 550 | 2016-04-27 | 8,290,000 | -265,000 | 1.00 | 830,000,000 | 4,974,000 | 0.600 | 2016-04-25 |
| 551 | 2016-04-25 | 8,555,000 | 465,000 | 1.03 | 830,000,000 | 5,047,450 | 0.590 | 2016-04-21 |
| 552 | 2016-04-21 | 8,090,000 | 10,000 | 0.97 | 830,000,000 | 4,854,000 | 0.600 | 2016-04-19 |
| 553 | 2016-04-20 | 8,080,000 | 155,000 | 0.97 | 830,000,000 | 4,848,000 | 0.600 | 2016-04-18 |
| 554 | 2016-04-19 | 7,925,000 | -60,000 | 0.95 | 830,000,000 | 4,834,250 | 0.610 | 2016-04-15 |
| 555 | 2016-04-18 | 7,985,000 | -155,000 | 0.96 | 830,000,000 | 4,950,700 | 0.620 | 2016-04-14 |
| 556 | 2016-04-15 | 8,140,000 | 25,000 | 0.98 | 830,000,000 | 4,802,600 | 0.590 | 2016-04-13 |
| 557 | 2016-04-12 | 8,115,000 | 160,000 | 0.98 | 830,000,000 | 4,706,700 | 0.580 | 2016-04-08 |
| 558 | 2016-04-11 | 7,955,000 | 25,000 | 0.96 | 830,000,000 | 4,454,800 | 0.560 | 2016-04-07 |
| 559 | 2016-04-08 | 7,930,000 | 175,000 | 0.96 | 830,000,000 | 4,361,500 | 0.550 | 2016-04-06 |
| 560 | 2016-04-07 | 7,755,000 | 250,000 | 0.93 | 830,000,000 | 4,265,250 | 0.550 | 2016-04-05 |
| 561 | 2016-04-06 | 7,505,000 | 60,000 | 0.90 | 830,000,000 | 4,202,800 | 0.560 | 2016-04-01 |
| 562 | 2016-04-05 | 7,445,000 | 70,000 | 0.90 | 830,000,000 | 4,094,750 | 0.550 | 2016-03-31 |
| 563 | 2016-04-01 | 7,375,000 | -125,000 | 0.89 | 830,000,000 | 4,203,750 | 0.570 | 2016-03-30 |
| 564 | 2016-03-31 | 7,500,000 | 210,000 | 0.90 | 830,000,000 | 4,275,000 | 0.570 | 2016-03-29 |
| 565 | 2016-03-30 | 7,290,000 | -30,000 | 0.88 | 830,000,000 | 4,301,100 | 0.590 | 2016-03-24 |
| 566 | 2016-03-29 | 7,320,000 | -765,000 | 0.88 | 830,000,000 | 4,611,600 | 0.630 | 2016-03-23 |
| 567 | 2016-03-24 | 8,085,000 | -1,925,000 | 0.97 | 830,000,000 | 4,931,850 | 0.610 | 2016-03-22 |
| 568 | 2016-03-22 | 10,010,000 | 25,000 | 1.21 | 830,000,000 | 5,505,500 | 0.550 | 2016-03-18 |
| 569 | 2016-03-21 | 9,985,000 | 165,000 | 1.20 | 830,000,000 | 5,391,900 | 0.540 | 2016-03-17 |
| 570 | 2016-03-15 | 9,820,000 | 200,000 | 1.18 | 830,000,000 | 5,401,000 | 0.550 | 2016-03-11 |
| 571 | 2016-03-14 | 9,620,000 | 180,000 | 1.16 | 830,000,000 | 5,002,400 | 0.520 | 2016-03-10 |
| 572 | 2016-03-11 | 9,440,000 | 145,000 | 1.14 | 830,000,000 | 5,097,600 | 0.540 | 2016-03-09 |
| 573 | 2016-03-10 | 9,295,000 | 335,000 | 1.12 | 830,000,000 | 5,298,150 | 0.570 | 2016-03-08 |
| 574 | 2016-03-09 | 8,960,000 | -890,000 | 1.08 | 830,000,000 | 5,286,400 | 0.590 | 2016-03-07 |
| 575 | 2016-03-08 | 9,850,000 | 30,000 | 1.19 | 830,000,000 | 5,319,000 | 0.540 | 2016-03-04 |
| 576 | 2016-03-04 | 9,820,000 | -80,000 | 1.18 | 830,000,000 | 5,204,600 | 0.530 | 2016-03-02 |
| 577 | 2016-03-02 | 9,900,000 | 15,000 | 1.19 | 830,000,000 | 4,950,000 | 0.500 | 2016-02-29 |
| 578 | 2016-03-01 | 9,885,000 | 5,000 | 1.19 | 830,000,000 | 5,140,200 | 0.520 | 2016-02-26 |
| 579 | 2016-02-29 | 9,880,000 | 315,000 | 1.19 | 830,000,000 | 5,038,800 | 0.510 | 2016-02-25 |
| 580 | 2016-02-26 | 9,565,000 | 30,000 | 1.15 | 830,000,000 | 4,878,150 | 0.510 | 2016-02-24 |
| 581 | 2016-02-25 | 9,535,000 | 15,000 | 1.15 | 830,000,000 | 5,053,550 | 0.530 | 2016-02-23 |
| 582 | 2016-02-24 | 9,520,000 | 150,000 | 1.15 | 830,000,000 | 4,855,200 | 0.510 | 2016-02-22 |
| 583 | 2016-02-22 | 9,370,000 | -200,000 | 1.13 | 830,000,000 | 4,591,300 | 0.490 | 2016-02-18 |
| 584 | 2016-02-19 | 9,570,000 | -40,000 | 1.15 | 830,000,000 | 4,689,300 | 0.490 | 2016-02-17 |
| 585 | 2016-02-18 | 9,610,000 | -145,000 | 1.16 | 830,000,000 | 4,805,000 | 0.500 | 2016-02-16 |
| 586 | 2016-02-17 | 9,755,000 | -100,000 | 1.18 | 830,000,000 | 4,682,400 | 0.480 | 2016-02-15 |
| 587 | 2016-02-16 | 9,855,000 | 30,000 | 1.19 | 830,000,000 | 4,681,125 | 0.475 | 2016-02-12 |
| 588 | 2016-02-15 | 9,825,000 | 55,000 | 1.18 | 830,000,000 | 4,716,000 | 0.480 | 2016-02-11 |
| 589 | 2016-02-05 | 9,770,000 | -205,000 | 1.18 | 830,000,000 | 4,787,300 | 0.490 | 2016-02-03 |
| 590 | 2016-02-03 | 9,975,000 | 205,000 | 1.20 | 830,000,000 | 4,837,875 | 0.485 | 2016-02-01 |
| 591 | 2016-02-02 | 9,770,000 | -125,000 | 1.18 | 830,000,000 | 4,836,150 | 0.495 | 2016-01-29 |
| 592 | 2016-02-01 | 9,895,000 | 20,000 | 1.19 | 830,000,000 | 4,947,500 | 0.500 | 2016-01-28 |
| 593 | 2016-01-29 | 9,875,000 | 10,000 | 1.19 | 830,000,000 | 5,036,250 | 0.510 | 2016-01-27 |
| 594 | 2016-01-28 | 9,865,000 | -10,000 | 1.19 | 830,000,000 | 5,031,150 | 0.510 | 2016-01-26 |
| 595 | 2016-01-27 | 9,875,000 | 50,000 | 1.19 | 830,000,000 | 5,135,000 | 0.520 | 2016-01-25 |
| 596 | 2016-01-26 | 9,825,000 | 460,000 | 1.18 | 830,000,000 | 5,109,000 | 0.520 | 2016-01-22 |
| 597 | 2016-01-25 | 9,365,000 | 380,000 | 1.13 | 830,000,000 | 4,869,800 | 0.520 | 2016-01-21 |
| 598 | 2016-01-21 | 8,985,000 | 160,000 | 1.08 | 830,000,000 | 5,211,300 | 0.580 | 2016-01-19 |
| 599 | 2016-01-15 | 8,825,000 | 250,000 | 1.06 | 830,000,000 | 4,853,750 | 0.550 | 2016-01-13 |
| 600 | 2016-01-14 | 8,575,000 | -500,000 | 1.03 | 830,000,000 | 4,630,500 | 0.540 | 2016-01-12 |
| 601 | 2016-01-13 | 9,075,000 | 430,000 | 1.09 | 830,000,000 | 4,900,500 | 0.540 | 2016-01-11 |
| 602 | 2016-01-12 | 8,645,000 | -40,000 | 1.04 | 830,000,000 | 5,014,100 | 0.580 | 2016-01-08 |
| 603 | 2016-01-11 | 8,685,000 | 295,000 | 1.05 | 830,000,000 | 4,950,450 | 0.570 | 2016-01-07 |
| 604 | 2016-01-08 | 8,390,000 | 10,000 | 1.01 | 830,000,000 | 5,034,000 | 0.600 | 2016-01-06 |
| 605 | 2016-01-07 | 8,380,000 | -20,000 | 1.01 | 830,000,000 | 4,944,200 | 0.590 | 2016-01-05 |
| 606 | 2016-01-06 | 8,400,000 | 15,000 | 1.01 | 830,000,000 | 5,124,000 | 0.610 | 2016-01-04 |
| 607 | 2016-01-04 | 8,385,000 | -120,000 | 1.01 | 830,000,000 | 5,282,550 | 0.630 | 2015-12-29 |
| 608 | 2015-12-29 | 8,505,000 | 20,000 | 1.02 | 830,000,000 | 5,273,100 | 0.620 | 2015-12-23 |
| 609 | 2015-12-23 | 8,485,000 | -20,000 | 1.02 | 830,000,000 | 5,260,700 | 0.620 | 2015-12-21 |
| 610 | 2015-12-21 | 8,505,000 | -100,000 | 1.02 | 830,000,000 | 5,443,200 | 0.640 | 2015-12-17 |
| 611 | 2015-12-18 | 8,605,000 | -355,000 | 1.04 | 830,000,000 | 5,249,050 | 0.610 | 2015-12-16 |
| 612 | 2015-12-16 | 8,960,000 | 170,000 | 1.08 | 830,000,000 | 5,465,600 | 0.610 | 2015-12-14 |
| 613 | 2015-12-15 | 8,790,000 | 640,000 | 1.06 | 830,000,000 | 5,361,900 | 0.610 | 2015-12-11 |
| 614 | 2015-12-14 | 8,150,000 | 380,000 | 0.98 | 830,000,000 | 5,053,000 | 0.620 | 2015-12-10 |
| 615 | 2015-12-09 | 7,770,000 | 60,000 | 0.94 | 830,000,000 | 4,972,800 | 0.640 | 2015-12-07 |
| 616 | 2015-12-08 | 7,710,000 | 175,000 | 0.93 | 830,000,000 | 5,011,500 | 0.650 | 2015-12-04 |
| 617 | 2015-12-07 | 7,535,000 | -40,000 | 0.91 | 830,000,000 | 5,123,800 | 0.680 | 2015-12-03 |
| 618 | 2015-12-04 | 7,575,000 | 360,000 | 0.91 | 830,000,000 | 5,151,000 | 0.680 | 2015-12-02 |
| 619 | 2015-12-03 | 7,215,000 | 135,000 | 0.87 | 830,000,000 | 5,122,650 | 0.710 | 2015-12-01 |
| 620 | 2015-12-02 | 7,080,000 | 260,000 | 0.85 | 830,000,000 | 5,026,800 | 0.710 | 2015-11-30 |
| 621 | 2015-12-01 | 6,820,000 | -155,000 | 0.82 | 830,000,000 | 5,046,800 | 0.740 | 2015-11-27 |
| 622 | 2015-11-30 | 6,975,000 | -365,000 | 0.84 | 830,000,000 | 5,161,500 | 0.740 | 2015-11-26 |
| 623 | 2015-11-25 | 7,340,000 | 25,000 | 0.88 | 830,000,000 | 5,284,800 | 0.720 | 2015-11-23 |
| 624 | 2015-11-24 | 7,315,000 | 230,000 | 0.88 | 830,000,000 | 5,266,800 | 0.720 | 2015-11-20 |
| 625 | 2015-11-23 | 7,085,000 | -210,000 | 0.85 | 830,000,000 | 5,172,050 | 0.730 | 2015-11-19 |
| 626 | 2015-11-20 | 7,295,000 | 210,000 | 0.88 | 830,000,000 | 5,325,350 | 0.730 | 2015-11-18 |
| 627 | 2015-11-19 | 7,085,000 | -755,000 | 0.85 | 830,000,000 | 5,242,900 | 0.740 | 2015-11-17 |
| 628 | 2015-11-18 | 7,840,000 | -370,000 | 0.94 | 830,000,000 | 5,723,200 | 0.730 | 2015-11-16 |
| 629 | 2015-11-17 | 8,210,000 | 500,000 | 0.99 | 830,000,000 | 5,747,000 | 0.700 | 2015-11-13 |
| 630 | 2015-11-16 | 7,710,000 | 35,000 | 0.93 | 830,000,000 | 5,628,300 | 0.730 | 2015-11-12 |
| 631 | 2015-11-13 | 7,675,000 | 20,000 | 0.92 | 830,000,000 | 5,602,750 | 0.730 | 2015-11-11 |
| 632 | 2015-11-12 | 7,655,000 | 270,000 | 0.92 | 830,000,000 | 5,664,700 | 0.740 | 2015-11-10 |
| 633 | 2015-11-11 | 7,385,000 | -115,000 | 0.89 | 830,000,000 | 5,538,750 | 0.750 | 2015-11-09 |
| 634 | 2015-11-10 | 7,500,000 | -1,410,000 | 0.90 | 830,000,000 | 5,850,000 | 0.780 | 2015-11-06 |
| 635 | 2015-11-09 | 8,910,000 | -290,000 | 1.07 | 830,000,000 | 5,969,700 | 0.670 | 2015-11-05 |
| 636 | 2015-11-06 | 9,200,000 | -300,000 | 1.11 | 830,000,000 | 6,072,000 | 0.660 | 2015-11-04 |
| 637 | 2015-11-05 | 9,500,000 | -30,000 | 1.14 | 830,000,000 | 6,175,000 | 0.650 | 2015-11-03 |
| 638 | 2015-11-04 | 9,530,000 | 20,000 | 1.15 | 830,000,000 | 6,289,800 | 0.660 | 2015-11-02 |
| 639 | 2015-11-03 | 9,510,000 | 105,000 | 1.15 | 830,000,000 | 6,371,700 | 0.670 | 2015-10-30 |
| 640 | 2015-11-02 | 9,405,000 | 125,000 | 1.13 | 830,000,000 | 6,301,350 | 0.670 | 2015-10-29 |
| 641 | 2015-10-30 | 9,280,000 | 90,000 | 1.12 | 830,000,000 | 6,217,600 | 0.670 | 2015-10-28 |
| 642 | 2015-10-27 | 9,190,000 | -55,000 | 1.11 | 830,000,000 | 6,157,300 | 0.670 | 2015-10-23 |
| 643 | 2015-10-26 | 9,245,000 | 60,000 | 1.11 | 830,000,000 | 6,194,150 | 0.670 | 2015-10-22 |
| 644 | 2015-10-23 | 9,185,000 | 10,000 | 1.11 | 830,000,000 | 6,153,950 | 0.670 | 2015-10-20 |
| 645 | 2015-10-22 | 9,175,000 | -20,000 | 1.11 | 830,000,000 | 6,239,000 | 0.680 | 2015-10-19 |
| 646 | 2015-10-20 | 9,195,000 | -165,000 | 1.11 | 830,000,000 | 6,252,600 | 0.680 | 2015-10-16 |
| 647 | 2015-10-16 | 9,360,000 | 35,000 | 1.13 | 830,000,000 | 6,084,000 | 0.650 | 2015-10-14 |
| 648 | 2015-10-14 | 9,325,000 | 220,000 | 1.12 | 830,000,000 | 6,247,750 | 0.670 | 2015-10-12 |
| 649 | 2015-10-13 | 9,105,000 | -50,000 | 1.10 | 830,000,000 | 6,009,300 | 0.660 | 2015-10-09 |
| 650 | 2015-10-12 | 9,155,000 | 50,000 | 1.10 | 830,000,000 | 6,042,300 | 0.660 | 2015-10-08 |
| 651 | 2015-10-09 | 9,105,000 | -170,000 | 1.10 | 830,000,000 | 6,191,400 | 0.680 | 2015-10-07 |
| 652 | 2015-10-08 | 9,275,000 | -340,000 | 1.12 | 830,000,000 | 6,214,250 | 0.670 | 2015-10-06 |
| 653 | 2015-10-06 | 9,615,000 | -155,000 | 1.16 | 830,000,000 | 6,442,050 | 0.670 | 2015-10-02 |
| 654 | 2015-10-05 | 9,770,000 | 10,000 | 1.18 | 830,000,000 | 6,350,500 | 0.650 | 2015-09-30 |
| 655 | 2015-09-29 | 9,760,000 | 5,000 | 1.18 | 830,000,000 | 6,539,200 | 0.670 | 2015-09-24 |
| 656 | 2015-09-25 | 9,755,000 | -75,000 | 1.18 | 830,000,000 | 6,633,400 | 0.680 | 2015-09-23 |
| 657 | 2015-09-24 | 9,830,000 | 265,000 | 1.18 | 830,000,000 | 6,586,100 | 0.670 | 2015-09-22 |
| 658 | 2015-09-22 | 9,565,000 | -5,000 | 1.15 | 830,000,000 | 6,695,500 | 0.700 | 2015-09-18 |
| 659 | 2015-09-21 | 9,570,000 | -160,000 | 1.15 | 830,000,000 | 6,699,000 | 0.700 | 2015-09-17 |
| 660 | 2015-09-18 | 9,730,000 | -95,000 | 1.17 | 830,000,000 | 6,811,000 | 0.700 | 2015-09-16 |
| 661 | 2015-09-17 | 9,825,000 | -105,000 | 1.18 | 830,000,000 | 6,681,000 | 0.680 | 2015-09-15 |
| 662 | 2015-09-16 | 9,930,000 | 90,000 | 1.20 | 830,000,000 | 6,951,000 | 0.700 | 2015-09-14 |
| 663 | 2015-09-15 | 9,840,000 | 345,000 | 1.19 | 830,000,000 | 6,888,000 | 0.700 | 2015-09-11 |
| 664 | 2015-09-14 | 9,495,000 | 85,000 | 1.14 | 830,000,000 | 6,361,650 | 0.670 | 2015-09-10 |
| 665 | 2015-09-11 | 9,410,000 | -650,000 | 1.13 | 830,000,000 | 6,398,800 | 0.680 | 2015-09-09 |
| 666 | 2015-09-10 | 10,060,000 | -155,000 | 1.21 | 830,000,000 | 6,740,200 | 0.670 | 2015-09-08 |
| 667 | 2015-09-09 | 10,215,000 | -100,000 | 1.23 | 830,000,000 | 6,231,150 | 0.610 | 2015-09-07 |
| 668 | 2015-09-08 | 10,315,000 | -40,000 | 1.24 | 830,000,000 | 6,704,750 | 0.650 | 2015-09-04 |
| 669 | 2015-09-04 | 10,355,000 | 60,000 | 1.25 | 830,000,000 | 6,730,750 | 0.650 | 2015-09-01 |
| 670 | 2015-09-02 | 10,295,000 | 180,000 | 1.24 | 830,000,000 | 7,000,600 | 0.680 | 2015-08-31 |
| 671 | 2015-09-01 | 10,115,000 | 155,000 | 1.22 | 830,000,000 | 7,080,500 | 0.700 | 2015-08-28 |
| 672 | 2015-08-31 | 9,960,000 | -105,000 | 1.20 | 830,000,000 | 7,171,200 | 0.720 | 2015-08-27 |
| 673 | 2015-08-28 | 10,065,000 | -795,000 | 1.21 | 830,000,000 | 6,743,550 | 0.670 | 2015-08-26 |
| 674 | 2015-08-27 | 10,860,000 | 150,000 | 1.31 | 830,000,000 | 7,602,000 | 0.700 | 2015-08-25 |
| 675 | 2015-08-26 | 10,710,000 | -200,000 | 1.29 | 830,000,000 | 7,604,100 | 0.710 | 2015-08-24 |
| 676 | 2015-08-25 | 10,910,000 | 35,000 | 1.31 | 830,000,000 | 8,400,700 | 0.770 | 2015-08-21 |
| 677 | 2015-08-24 | 10,875,000 | 190,000 | 1.31 | 830,000,000 | 8,591,250 | 0.790 | 2015-08-20 |
| 678 | 2015-08-21 | 10,685,000 | 75,000 | 1.29 | 830,000,000 | 8,868,550 | 0.830 | 2015-08-19 |
| 679 | 2015-08-20 | 10,610,000 | -190,000 | 1.28 | 830,000,000 | 8,806,300 | 0.830 | 2015-08-18 |
| 680 | 2015-08-19 | 10,800,000 | 30,000 | 1.30 | 830,000,000 | 9,288,000 | 0.860 | 2015-08-17 |
| 681 | 2015-08-18 | 10,770,000 | -40,000 | 1.30 | 830,000,000 | 9,154,500 | 0.850 | 2015-08-14 |
| 682 | 2015-08-14 | 10,810,000 | 380,000 | 1.30 | 830,000,000 | 9,404,700 | 0.870 | 2015-08-12 |
| 683 | 2015-08-13 | 10,430,000 | -140,000 | 1.26 | 830,000,000 | 9,282,700 | 0.890 | 2015-08-11 |
| 684 | 2015-08-12 | 10,570,000 | 25,000 | 1.27 | 830,000,000 | 9,407,300 | 0.890 | 2015-08-10 |
| 685 | 2015-08-11 | 10,545,000 | 100,000 | 1.27 | 830,000,000 | 9,385,050 | 0.890 | 2015-08-07 |
| 686 | 2015-08-07 | 10,445,000 | -20,000 | 1.26 | 830,000,000 | 9,296,050 | 0.890 | 2015-08-05 |
| 687 | 2015-08-06 | 10,465,000 | 145,000 | 1.26 | 830,000,000 | 9,104,550 | 0.870 | 2015-08-04 |
| 688 | 2015-08-05 | 10,320,000 | 250,000 | 1.24 | 830,000,000 | 8,978,400 | 0.870 | 2015-08-03 |
| 689 | 2015-08-04 | 10,070,000 | -280,000 | 1.21 | 830,000,000 | 8,962,300 | 0.890 | 2015-07-31 |
| 690 | 2015-08-03 | 10,350,000 | 660,000 | 1.25 | 830,000,000 | 9,211,500 | 0.890 | 2015-07-30 |
| 691 | 2015-07-31 | 9,690,000 | 185,000 | 1.17 | 830,000,000 | 8,914,800 | 0.920 | 2015-07-29 |
| 692 | 2015-07-30 | 9,505,000 | 80,000 | 1.15 | 830,000,000 | 8,649,550 | 0.910 | 2015-07-28 |
| 693 | 2015-07-29 | 9,425,000 | -175,000 | 1.14 | 830,000,000 | 8,859,500 | 0.940 | 2015-07-27 |
| 694 | 2015-07-28 | 9,600,000 | -1,290,000 | 1.16 | 830,000,000 | 9,696,000 | 1.010 | 2015-07-24 |
| 695 | 2015-07-27 | 10,890,000 | -900,000 | 1.31 | 830,000,000 | 10,454,400 | 0.960 | 2015-07-23 |
| 696 | 2015-07-24 | 11,790,000 | 10,000 | 1.42 | 830,000,000 | 10,257,300 | 0.870 | 2015-07-22 |
| 697 | 2015-07-23 | 11,780,000 | -795,000 | 1.42 | 830,000,000 | 10,602,000 | 0.900 | 2015-07-21 |
| 698 | 2015-07-22 | 12,575,000 | -195,000 | 1.52 | 830,000,000 | 10,563,000 | 0.840 | 2015-07-20 |
| 699 | 2015-07-21 | 12,770,000 | -350,000 | 1.54 | 830,000,000 | 10,599,100 | 0.830 | 2015-07-17 |
| 700 | 2015-07-20 | 13,120,000 | 225,000 | 1.58 | 830,000,000 | 10,496,000 | 0.800 | 2015-07-16 |
| 701 | 2015-07-16 | 12,895,000 | -190,000 | 1.55 | 830,000,000 | 10,573,900 | 0.820 | 2015-07-14 |
| 702 | 2015-07-15 | 13,085,000 | -180,000 | 1.58 | 830,000,000 | 10,729,700 | 0.820 | 2015-07-13 |
| 703 | 2015-07-14 | 13,265,000 | 85,000 | 1.60 | 830,000,000 | 10,479,350 | 0.790 | 2015-07-10 |
| 704 | 2015-07-13 | 13,180,000 | -565,000 | 1.59 | 830,000,000 | 10,675,800 | 0.810 | 2015-07-09 |
| 705 | 2015-07-10 | 13,745,000 | 140,000 | 1.66 | 830,000,000 | 10,033,850 | 0.730 | 2015-07-08 |
| 706 | 2015-07-09 | 13,605,000 | -145,000 | 1.64 | 830,000,000 | 9,795,600 | 0.720 | 2015-07-07 |
| 707 | 2015-07-08 | 13,750,000 | 460,000 | 1.66 | 830,000,000 | 9,900,000 | 0.720 | 2015-07-06 |
| 708 | 2015-07-07 | 13,290,000 | -3,485,000 | 1.60 | 830,000,000 | 11,961,000 | 0.900 | 2015-07-03 |
| 709 | 2015-07-06 | 16,775,000 | -280,000 | 2.02 | 830,000,000 | 16,439,500 | 0.980 | 2015-07-02 |
| 710 | 2015-07-03 | 17,055,000 | -190,000 | 2.05 | 830,000,000 | 17,055,000 | 1.000 | 2015-06-30 |
| 711 | 2015-07-02 | 17,245,000 | 185,000 | 2.08 | 830,000,000 | 16,210,300 | 0.940 | 2015-06-29 |
| 712 | 2015-06-30 | 17,060,000 | -180,000 | 2.06 | 830,000,000 | 17,401,200 | 1.020 | 2015-06-26 |
| 713 | 2015-06-29 | 17,240,000 | -740,000 | 2.08 | 830,000,000 | 17,757,200 | 1.030 | 2015-06-25 |
| 714 | 2015-06-26 | 17,980,000 | 355,000 | 2.17 | 830,000,000 | 17,440,600 | 0.970 | 2015-06-24 |
| 715 | 2015-06-25 | 17,625,000 | -125,000 | 2.12 | 830,000,000 | 17,448,750 | 0.990 | 2015-06-23 |
| 716 | 2015-06-24 | 17,750,000 | 210,000 | 2.14 | 830,000,000 | 17,750,000 | 1.000 | 2015-06-22 |
| 717 | 2015-06-23 | 17,540,000 | -510,000 | 2.11 | 830,000,000 | 17,540,000 | 1.000 | 2015-06-19 |
| 718 | 2015-06-22 | 18,050,000 | -500,000 | 2.17 | 830,000,000 | 17,869,500 | 0.990 | 2015-06-18 |
| 719 | 2015-06-19 | 18,550,000 | 135,000 | 2.23 | 830,000,000 | 16,695,000 | 0.900 | 2015-06-17 |
| 720 | 2015-06-18 | 18,415,000 | 185,000 | 2.22 | 830,000,000 | 16,205,200 | 0.880 | 2015-06-16 |
| 721 | 2015-06-17 | 18,230,000 | 120,000 | 2.20 | 830,000,000 | 16,771,600 | 0.920 | 2015-06-15 |
| 722 | 2015-06-16 | 18,110,000 | -80,000 | 2.18 | 830,000,000 | 17,385,600 | 0.960 | 2015-06-12 |
| 723 | 2015-06-15 | 18,190,000 | 440,000 | 2.19 | 830,000,000 | 17,462,400 | 0.960 | 2015-06-11 |
| 724 | 2015-06-12 | 17,750,000 | -210,000 | 2.14 | 830,000,000 | 16,862,500 | 0.950 | 2015-06-10 |
| 725 | 2015-06-11 | 17,960,000 | 430,000 | 2.16 | 830,000,000 | 17,062,000 | 0.950 | 2015-06-09 |
| 726 | 2015-06-10 | 17,530,000 | 215,000 | 2.11 | 830,000,000 | 18,055,900 | 1.030 | 2015-06-08 |
| 727 | 2015-06-09 | 17,315,000 | 350,000 | 2.09 | 830,000,000 | 17,834,450 | 1.030 | 2015-06-05 |
| 728 | 2015-06-08 | 16,965,000 | -195,000 | 2.04 | 830,000,000 | 17,643,600 | 1.040 | 2015-06-04 |
| 729 | 2015-06-05 | 17,160,000 | 600,000 | 2.07 | 830,000,000 | 18,018,000 | 1.050 | 2015-06-03 |
| 730 | 2015-06-04 | 16,560,000 | 150,000 | 2.00 | 830,000,000 | 17,719,200 | 1.070 | 2015-06-02 |
| 731 | 2015-06-03 | 16,410,000 | -400,000 | 1.98 | 830,000,000 | 17,722,800 | 1.080 | 2015-06-01 |
| 732 | 2015-06-02 | 16,810,000 | 165,000 | 2.03 | 830,000,000 | 17,986,700 | 1.070 | 2015-05-29 |
| 733 | 2015-06-01 | 16,645,000 | 2,190,000 | 2.01 | 830,000,000 | 18,143,050 | 1.090 | 2015-05-28 |
| 734 | 2015-05-29 | 14,455,000 | 985,000 | 1.74 | 830,000,000 | 15,755,950 | 1.090 | 2015-05-27 |
| 735 | 2015-05-28 | 13,470,000 | 200,000 | 1.62 | 830,000,000 | 14,951,700 | 1.110 | 2015-05-26 |
| 736 | 2015-05-27 | 13,270,000 | 5,230,000 | 1.60 | 830,000,000 | 15,127,800 | 1.140 | 2015-05-22 |
| 737 | 2015-05-26 | 8,040,000 | -435,000 | 0.97 | 830,000,000 | 9,004,800 | 1.120 | 2015-05-21 |
| 738 | 2015-05-22 | 8,475,000 | -110,000 | 1.02 | 830,000,000 | 9,153,000 | 1.080 | 2015-05-20 |
| 739 | 2015-05-21 | 8,585,000 | 220,000 | 1.03 | 830,000,000 | 9,100,100 | 1.060 | 2015-05-19 |
| 740 | 2015-05-20 | 8,365,000 | -395,000 | 1.01 | 830,000,000 | 9,117,850 | 1.090 | 2015-05-18 |
| 741 | 2015-05-19 | 8,760,000 | -40,000 | 1.06 | 830,000,000 | 9,373,200 | 1.070 | 2015-05-15 |
| 742 | 2015-05-18 | 8,800,000 | -140,000 | 1.06 | 830,000,000 | 9,416,000 | 1.070 | 2015-05-14 |
| 743 | 2015-05-15 | 8,940,000 | 195,000 | 1.08 | 830,000,000 | 9,565,800 | 1.070 | 2015-05-13 |
| 744 | 2015-05-14 | 8,745,000 | 485,000 | 1.05 | 830,000,000 | 9,619,500 | 1.100 | 2015-05-12 |
| 745 | 2015-05-13 | 8,260,000 | 15,000 | 1.00 | 830,000,000 | 9,333,800 | 1.130 | 2015-05-11 |
| 746 | 2015-05-12 | 8,245,000 | 155,000 | 0.99 | 830,000,000 | 8,987,050 | 1.090 | 2015-05-08 |
| 747 | 2015-05-11 | 8,090,000 | -135,000 | 0.97 | 830,000,000 | 8,818,100 | 1.090 | 2015-05-07 |
| 748 | 2015-05-08 | 8,225,000 | -140,000 | 0.99 | 830,000,000 | 9,212,000 | 1.120 | 2015-05-06 |
| 749 | 2015-05-07 | 8,365,000 | 15,000 | 1.01 | 830,000,000 | 9,117,850 | 1.090 | 2015-05-05 |
| 750 | 2015-05-06 | 8,350,000 | -765,000 | 1.01 | 830,000,000 | 9,602,500 | 1.150 | 2015-05-04 |
| 751 | 2015-05-05 | 9,115,000 | -150,000 | 1.10 | 830,000,000 | 10,117,650 | 1.110 | 2015-04-30 |
| 752 | 2015-05-04 | 9,265,000 | -830,000 | 1.12 | 830,000,000 | 9,542,950 | 1.030 | 2015-04-29 |
| 753 | 2015-04-30 | 10,095,000 | 430,000 | 1.22 | 830,000,000 | 10,599,750 | 1.050 | 2015-04-28 |
| 754 | 2015-04-29 | 9,665,000 | 95,000 | 1.21 | 800,000,000 | 10,438,200 | 1.080 | 2015-04-27 |
| 755 | 2015-04-28 | 9,570,000 | 220,000 | 1.20 | 800,000,000 | 10,527,000 | 1.100 | 2015-04-24 |
| 756 | 2015-04-27 | 9,350,000 | -390,000 | 1.17 | 800,000,000 | 10,472,000 | 1.120 | 2015-04-23 |
| 757 | 2015-04-24 | 9,740,000 | 840,000 | 1.22 | 800,000,000 | 10,811,400 | 1.110 | 2015-04-22 |
| 758 | 2015-04-23 | 8,900,000 | -190,000 | 1.11 | 800,000,000 | 10,146,000 | 1.140 | 2015-04-21 |
| 759 | 2015-04-22 | 9,090,000 | -1,070,000 | 1.14 | 800,000,000 | 10,089,900 | 1.110 | 2015-04-20 |
| 760 | 2015-04-21 | 10,160,000 | 660,000 | 1.27 | 800,000,000 | 11,785,600 | 1.160 | 2015-04-17 |
| 761 | 2015-04-20 | 9,500,000 | 1.19 | 800,000,000 | 11,305,000 | 1.190 | 2015-04-16 | |
Webb-site Database - Powered By Linux Group