In Construction Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01500 | 2015-04-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 118,637,600 | 0 | 14.2937 | 830,000,000 | 2026-01-31 |
| 2 | 2026-02-09 | 118,637,600 | 70,000 | 14.2937 | 830,000,000 | 2026-01-31 |
| 3 | 2026-02-06 | 118,567,600 | -30,000 | 14.2853 | 830,000,000 | 2026-01-31 |
| 4 | 2026-02-05 | 118,597,600 | 0 | 14.2889 | 830,000,000 | 2026-01-31 |
| 5 | 2026-02-04 | 118,597,600 | 145,000 | 14.2889 | 830,000,000 | 2026-01-31 |
| 6 | 2026-02-03 | 118,452,600 | 190,000 | 14.2714 | 830,000,000 | 2026-01-31 |
| 7 | 2026-02-02 | 118,262,600 | 0 | 14.2485 | 830,000,000 | 2026-01-31 |
| 8 | 2026-01-30 | 118,262,600 | -5,000 | 14.2485 | 830,000,000 | 2025-12-31 |
| 9 | 2026-01-29 | 118,267,600 | 0 | 14.2491 | 830,000,000 | 2025-12-31 |
| 10 | 2026-01-28 | 118,267,600 | 0 | 14.2491 | 830,000,000 | 2025-12-31 |
| 11 | 2026-01-27 | 118,267,600 | 0 | 14.2491 | 830,000,000 | 2025-12-31 |
| 12 | 2026-01-26 | 118,267,600 | -110,000 | 14.2491 | 830,000,000 | 2025-12-31 |
| 13 | 2026-01-23 | 118,377,600 | -120,000 | 14.2624 | 830,000,000 | 2025-12-31 |
| 14 | 2026-01-22 | 118,497,600 | -160,000 | 14.2768 | 830,000,000 | 2025-12-31 |
| 15 | 2026-01-21 | 118,657,600 | 100,000 | 14.2961 | 830,000,000 | 2025-12-31 |
| 16 | 2026-01-20 | 118,557,600 | -50,000 | 14.2840 | 830,000,000 | 2025-12-31 |
| 17 | 2026-01-19 | 118,607,600 | 0 | 14.2901 | 830,000,000 | 2025-12-31 |
| 18 | 2026-01-16 | 118,607,600 | 0 | 14.2901 | 830,000,000 | 2025-12-31 |
| 19 | 2026-01-15 | 118,607,600 | 800,000 | 14.2901 | 830,000,000 | 2025-12-31 |
| 20 | 2026-01-14 | 117,807,600 | -10,000 | 14.1937 | 830,000,000 | 2025-12-31 |
| 21 | 2026-01-13 | 117,817,600 | 5,000 | 14.1949 | 830,000,000 | 2025-12-31 |
| 22 | 2026-01-12 | 117,812,600 | 145,000 | 14.1943 | 830,000,000 | 2025-12-31 |
| 23 | 2026-01-09 | 117,667,600 | 50,000 | 14.1768 | 830,000,000 | 2025-12-31 |
| 24 | 2026-01-08 | 117,617,600 | 0 | 14.1708 | 830,000,000 | 2025-12-31 |
| 25 | 2026-01-07 | 117,617,600 | -5,000 | 14.1708 | 830,000,000 | 2025-12-31 |
| 26 | 2026-01-06 | 117,622,600 | 0 | 14.1714 | 830,000,000 | 2025-12-31 |
| 27 | 2026-01-05 | 117,622,600 | 0 | 14.1714 | 830,000,000 | 2025-12-31 |
| 28 | 2026-01-02 | 117,622,600 | 840,000 | 14.1714 | 830,000,000 | 2025-12-31 |
| 29 | 2025-12-31 | 116,782,600 | 0 | 14.0702 | 830,000,000 | 2025-12-31 |
| 30 | 2025-12-30 | 116,782,600 | 20,000 | 14.0702 | 830,000,000 | 2025-11-30 |
| 31 | 2025-12-29 | 116,762,600 | 0 | 14.0678 | 830,000,000 | 2025-11-30 |
| 32 | 2025-12-24 | 116,762,600 | 0 | 14.0678 | 830,000,000 | 2025-11-30 |
| 33 | 2025-12-23 | 116,762,600 | 100,000 | 14.0678 | 830,000,000 | 2025-11-30 |
| 34 | 2025-12-22 | 116,662,600 | 0 | 14.0557 | 830,000,000 | 2025-11-30 |
| 35 | 2025-12-19 | 116,662,600 | 0 | 14.0557 | 830,000,000 | 2025-11-30 |
| 36 | 2025-12-18 | 116,662,600 | 0 | 14.0557 | 830,000,000 | 2025-11-30 |
| 37 | 2025-12-17 | 116,662,600 | -50,000 | 14.0557 | 830,000,000 | 2025-11-30 |
| 38 | 2025-12-16 | 116,712,600 | -60,000 | 14.0618 | 830,000,000 | 2025-11-30 |
| 39 | 2025-12-15 | 116,772,600 | -20,000 | 14.0690 | 830,000,000 | 2025-11-30 |
| 40 | 2025-12-12 | 116,792,600 | 0 | 14.0714 | 830,000,000 | 2025-11-30 |
| 41 | 2025-12-11 | 116,792,600 | -150,000 | 14.0714 | 830,000,000 | 2025-11-30 |
| 42 | 2025-12-10 | 116,942,600 | 0 | 14.0895 | 830,000,000 | 2025-11-30 |
| 43 | 2025-12-09 | 116,942,600 | -335,000 | 14.0895 | 830,000,000 | 2025-11-30 |
| 44 | 2025-12-08 | 117,277,600 | -25,000 | 14.1298 | 830,000,000 | 2025-11-30 |
| 45 | 2025-12-05 | 117,302,600 | 5,000 | 14.1328 | 830,000,000 | 2025-11-30 |
| 46 | 2025-12-04 | 117,297,600 | -390,000 | 14.1322 | 830,000,000 | 2025-11-30 |
| 47 | 2025-12-03 | 117,687,600 | 0 | 14.1792 | 830,000,000 | 2025-11-30 |
| 48 | 2025-12-02 | 117,687,600 | -85,000 | 14.1792 | 830,000,000 | 2025-11-30 |
| 49 | 2025-12-01 | 117,772,600 | -185,000 | 14.1895 | 830,000,000 | 2025-11-30 |
| 50 | 2025-11-28 | 117,957,600 | 365,000 | 14.2118 | 830,000,000 | 2025-10-31 |
| 51 | 2025-11-27 | 117,592,600 | -25,000 | 14.1678 | 830,000,000 | 2025-10-31 |
| 52 | 2025-11-26 | 117,617,600 | 0 | 14.1708 | 830,000,000 | 2025-10-31 |
| 53 | 2025-11-25 | 117,617,600 | 0 | 14.1708 | 830,000,000 | 2025-10-31 |
| 54 | 2025-11-24 | 117,617,600 | 0 | 14.1708 | 830,000,000 | 2025-10-31 |
| 55 | 2025-11-21 | 117,617,600 | 0 | 14.1708 | 830,000,000 | 2025-10-31 |
| 56 | 2025-11-20 | 117,617,600 | 30,000 | 14.1708 | 830,000,000 | 2025-10-31 |
| 57 | 2025-11-19 | 117,587,600 | 0 | 14.1672 | 830,000,000 | 2025-10-31 |
| 58 | 2025-11-18 | 117,587,600 | 0 | 14.1672 | 830,000,000 | 2025-10-31 |
| 59 | 2025-11-17 | 117,587,600 | 0 | 14.1672 | 830,000,000 | 2025-10-31 |
| 60 | 2025-11-14 | 117,587,600 | 0 | 14.1672 | 830,000,000 | 2025-10-31 |
| 61 | 2025-11-13 | 117,587,600 | 65,000 | 14.1672 | 830,000,000 | 2025-10-31 |
| 62 | 2025-11-12 | 117,522,600 | 5,000 | 14.1593 | 830,000,000 | 2025-10-31 |
| 63 | 2025-11-11 | 117,517,600 | 5,000 | 14.1587 | 830,000,000 | 2025-10-31 |
| 64 | 2025-11-10 | 117,512,600 | 185,000 | 14.1581 | 830,000,000 | 2025-10-31 |
| 65 | 2025-11-07 | 117,327,600 | 0 | 14.1359 | 830,000,000 | 2025-10-31 |
| 66 | 2025-11-06 | 117,327,600 | 0 | 14.1359 | 830,000,000 | 2025-10-31 |
| 67 | 2025-11-05 | 117,327,600 | -15,000 | 14.1359 | 830,000,000 | 2025-10-31 |
| 68 | 2025-11-04 | 117,342,600 | 5,000 | 14.1377 | 830,000,000 | 2025-10-31 |
| 69 | 2025-11-03 | 117,337,600 | -400,000 | 14.1371 | 830,000,000 | 2025-10-31 |
| 70 | 2025-10-31 | 117,737,600 | 0 | 14.1853 | 830,000,000 | 2025-10-31 |
| 71 | 2025-10-30 | 117,737,600 | 0 | 14.1853 | 830,000,000 | 2025-09-30 |
| 72 | 2025-10-28 | 117,737,600 | 0 | 14.1853 | 830,000,000 | 2025-09-30 |
| 73 | 2025-10-27 | 117,737,600 | 0 | 14.1853 | 830,000,000 | 2025-09-30 |
| 74 | 2025-10-24 | 117,737,600 | 0 | 14.1853 | 830,000,000 | 2025-09-30 |
| 75 | 2025-10-23 | 117,737,600 | 0 | 14.1853 | 830,000,000 | 2025-09-30 |
| 76 | 2025-10-22 | 117,737,600 | 0 | 14.1853 | 830,000,000 | 2025-09-30 |
| 77 | 2025-10-21 | 117,737,600 | 5,000 | 14.1853 | 830,000,000 | 2025-09-30 |
| 78 | 2025-10-20 | 117,732,600 | 250,000 | 14.1847 | 830,000,000 | 2025-09-30 |
| 79 | 2025-10-17 | 117,482,600 | 0 | 14.1545 | 830,000,000 | 2025-09-30 |
| 80 | 2025-10-16 | 117,482,600 | 0 | 14.1545 | 830,000,000 | 2025-09-30 |
| 81 | 2025-10-15 | 117,482,600 | 0 | 14.1545 | 830,000,000 | 2025-09-30 |
| 82 | 2025-10-14 | 117,482,600 | 0 | 14.1545 | 830,000,000 | 2025-09-30 |
| 83 | 2025-10-13 | 117,482,600 | 55,000 | 14.1545 | 830,000,000 | 2025-09-30 |
| 84 | 2025-10-10 | 117,427,600 | 150,000 | 14.1479 | 830,000,000 | 2025-09-30 |
| 85 | 2025-10-09 | 117,277,600 | 10,000 | 14.1298 | 830,000,000 | 2025-09-30 |
| 86 | 2025-10-08 | 117,267,600 | 0 | 14.1286 | 830,000,000 | 2025-09-30 |
| 87 | 2025-10-06 | 117,267,600 | 0 | 14.1286 | 830,000,000 | 2025-09-30 |
| 88 | 2025-10-03 | 117,267,600 | 5,000 | 14.1286 | 830,000,000 | 2025-09-30 |
| 89 | 2025-10-02 | 117,262,600 | 0 | 14.1280 | 830,000,000 | 2025-09-30 |
| 90 | 2025-09-30 | 117,262,600 | 0 | 14.1280 | 830,000,000 | 2025-09-30 |
| 91 | 2025-09-29 | 117,262,600 | 100,000 | 14.1280 | 830,000,000 | 2025-08-31 |
| 92 | 2025-09-26 | 117,162,600 | -290,000 | 14.1160 | 830,000,000 | 2025-08-31 |
| 93 | 2025-09-25 | 117,452,600 | 100,000 | 14.1509 | 830,000,000 | 2025-08-31 |
| 94 | 2025-09-24 | 117,352,600 | 0 | 14.1389 | 830,000,000 | 2025-08-31 |
| 95 | 2025-09-23 | 117,352,600 | 100,000 | 14.1389 | 830,000,000 | 2025-08-31 |
| 96 | 2025-09-22 | 117,252,600 | 0 | 14.1268 | 830,000,000 | 2025-08-31 |
| 97 | 2025-09-19 | 117,252,600 | 65,000 | 14.1268 | 830,000,000 | 2025-08-31 |
| 98 | 2025-09-18 | 117,187,600 | 0 | 14.1190 | 830,000,000 | 2025-08-31 |
| 99 | 2025-09-17 | 117,187,600 | 50,000 | 14.1190 | 830,000,000 | 2025-08-31 |
| 100 | 2025-09-16 | 117,137,600 | 0 | 14.1130 | 830,000,000 | 2025-08-31 |
| 101 | 2025-09-15 | 117,137,600 | 0 | 14.1130 | 830,000,000 | 2025-08-31 |
| 102 | 2025-09-12 | 117,137,600 | 300,000 | 14.1130 | 830,000,000 | 2025-08-31 |
| 103 | 2025-09-11 | 116,837,600 | 0 | 14.0768 | 830,000,000 | 2025-08-31 |
| 104 | 2025-09-10 | 116,837,600 | 195,000 | 14.0768 | 830,000,000 | 2025-08-31 |
| 105 | 2025-09-09 | 116,642,600 | 0 | 14.0533 | 830,000,000 | 2025-08-31 |
| 106 | 2025-09-08 | 116,642,600 | 0 | 14.0533 | 830,000,000 | 2025-08-31 |
| 107 | 2025-09-05 | 116,642,600 | 0 | 14.0533 | 830,000,000 | 2025-08-31 |
| 108 | 2025-09-04 | 116,642,600 | 0 | 14.0533 | 830,000,000 | 2025-08-31 |
| 109 | 2025-09-03 | 116,642,600 | -40,000 | 14.0533 | 830,000,000 | 2025-08-31 |
| 110 | 2025-09-02 | 116,682,600 | 0 | 14.0581 | 830,000,000 | 2025-08-31 |
| 111 | 2025-09-01 | 116,682,600 | 0 | 14.0581 | 830,000,000 | 2025-08-31 |
| 112 | 2025-08-29 | 116,682,600 | 0 | 14.0581 | 830,000,000 | 2025-07-31 |
| 113 | 2025-08-28 | 116,682,600 | -5,000 | 14.0581 | 830,000,000 | 2025-07-31 |
| 114 | 2025-08-27 | 116,687,600 | 5,000 | 14.0587 | 830,000,000 | 2025-07-31 |
| 115 | 2025-08-26 | 116,682,600 | 0 | 14.0581 | 830,000,000 | 2025-07-31 |
| 116 | 2025-08-25 | 116,682,600 | 0 | 14.0581 | 830,000,000 | 2025-07-31 |
| 117 | 2025-08-22 | 116,682,600 | -165,000 | 14.0581 | 830,000,000 | 2025-07-31 |
| 118 | 2025-08-21 | 116,847,600 | 0 | 14.0780 | 830,000,000 | 2025-07-31 |
| 119 | 2025-08-20 | 116,847,600 | 0 | 14.0780 | 830,000,000 | 2025-07-31 |
| 120 | 2025-08-19 | 116,847,600 | 0 | 14.0780 | 830,000,000 | 2025-07-31 |
| 121 | 2025-08-18 | 116,847,600 | -10,000 | 14.0780 | 830,000,000 | 2025-07-31 |
| 122 | 2025-08-15 | 116,857,600 | 20,000 | 14.0792 | 830,000,000 | 2025-07-31 |
| 123 | 2025-08-14 | 116,837,600 | 0 | 14.0768 | 830,000,000 | 2025-07-31 |
| 124 | 2025-08-13 | 116,837,600 | 0 | 14.0768 | 830,000,000 | 2025-07-31 |
| 125 | 2025-08-12 | 116,837,600 | 0 | 14.0768 | 830,000,000 | 2025-07-31 |
| 126 | 2025-08-11 | 116,837,600 | 0 | 14.0768 | 830,000,000 | 2025-07-31 |
| 127 | 2025-08-08 | 116,837,600 | 0 | 14.0768 | 830,000,000 | 2025-07-31 |
| 128 | 2025-08-07 | 116,837,600 | 0 | 14.0768 | 830,000,000 | 2025-07-31 |
| 129 | 2025-08-06 | 116,837,600 | 55,000 | 14.0768 | 830,000,000 | 2025-07-31 |
| 130 | 2025-08-05 | 116,782,600 | 0 | 14.0702 | 830,000,000 | 2025-07-31 |
| 131 | 2025-08-04 | 116,782,600 | 0 | 14.0702 | 830,000,000 | 2025-07-31 |
| 132 | 2025-08-01 | 116,782,600 | 0 | 14.0702 | 830,000,000 | 2025-07-31 |
| 133 | 2025-07-31 | 116,782,600 | 5,000 | 14.0702 | 830,000,000 | 2025-07-31 |
| 134 | 2025-07-30 | 116,777,600 | 30,000 | 14.0696 | 830,000,000 | 2025-06-30 |
| 135 | 2025-07-29 | 116,747,600 | 390,000 | 14.0660 | 830,000,000 | 2025-06-30 |
| 136 | 2025-07-28 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 137 | 2025-07-25 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 138 | 2025-07-24 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 139 | 2025-07-23 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 140 | 2025-07-22 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 141 | 2025-07-21 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 142 | 2025-07-18 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 143 | 2025-07-17 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 144 | 2025-07-16 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 145 | 2025-07-15 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 146 | 2025-07-14 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 147 | 2025-07-11 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 148 | 2025-07-10 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 149 | 2025-07-09 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 150 | 2025-07-08 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 151 | 2025-07-07 | 116,357,600 | 0 | 14.0190 | 830,000,000 | 2025-06-30 |
| 152 | 2025-07-04 | 116,357,600 | 15,000 | 14.0190 | 830,000,000 | 2025-06-30 |
| 153 | 2025-07-03 | 116,342,600 | 0 | 14.0172 | 830,000,000 | 2025-06-30 |
| 154 | 2025-07-02 | 116,342,600 | 0 | 14.0172 | 830,000,000 | 2025-06-30 |
| 155 | 2025-06-30 | 116,342,600 | 195,000 | 14.0172 | 830,000,000 | 2025-06-30 |
| 156 | 2025-06-27 | 116,147,600 | 15,000 | 13.9937 | 830,000,000 | 2025-05-31 |
| 157 | 2025-06-26 | 116,132,600 | 80,000 | 13.9919 | 830,000,000 | 2025-05-31 |
| 158 | 2025-06-25 | 116,052,600 | 5,000 | 13.9822 | 830,000,000 | 2025-05-31 |
| 159 | 2025-06-24 | 116,047,600 | 0 | 13.9816 | 830,000,000 | 2025-05-31 |
| 160 | 2025-06-23 | 116,047,600 | 0 | 13.9816 | 830,000,000 | 2025-05-31 |
| 161 | 2025-06-20 | 116,047,600 | 0 | 13.9816 | 830,000,000 | 2025-05-31 |
| 162 | 2025-06-19 | 116,047,600 | 230,000 | 13.9816 | 830,000,000 | 2025-05-31 |
| 163 | 2025-06-18 | 115,817,600 | -50,000 | 13.9539 | 830,000,000 | 2025-05-31 |
| 164 | 2025-06-17 | 115,867,600 | 450,000 | 13.9600 | 830,000,000 | 2025-05-31 |
| 165 | 2025-06-16 | 115,417,600 | 0 | 13.9057 | 830,000,000 | 2025-05-31 |
| 166 | 2025-06-13 | 115,417,600 | 0 | 13.9057 | 830,000,000 | 2025-05-31 |
| 167 | 2025-06-12 | 115,417,600 | 30,000 | 13.9057 | 830,000,000 | 2025-05-31 |
| 168 | 2025-06-11 | 115,387,600 | 0 | 13.9021 | 830,000,000 | 2025-05-31 |
| 169 | 2025-06-10 | 115,387,600 | 5,000 | 13.9021 | 830,000,000 | 2025-05-31 |
| 170 | 2025-06-09 | 115,382,600 | 0 | 13.9015 | 830,000,000 | 2025-05-31 |
| 171 | 2025-06-06 | 115,382,600 | 75,000 | 13.9015 | 830,000,000 | 2025-05-31 |
| 172 | 2025-06-05 | 115,307,600 | 25,000 | 13.8925 | 830,000,000 | 2025-05-31 |
| 173 | 2025-06-04 | 115,282,600 | 0 | 13.8895 | 830,000,000 | 2025-05-31 |
| 174 | 2025-06-03 | 115,282,600 | 0 | 13.8895 | 830,000,000 | 2025-05-31 |
| 175 | 2025-06-02 | 115,282,600 | 0 | 13.8895 | 830,000,000 | 2025-05-31 |
| 176 | 2025-05-30 | 115,282,600 | 0 | 13.8895 | 830,000,000 | 2025-04-30 |
| 177 | 2025-05-29 | 115,282,600 | 0 | 13.8895 | 830,000,000 | 2025-04-30 |
| 178 | 2025-05-28 | 115,282,600 | 0 | 13.8895 | 830,000,000 | 2025-04-30 |
| 179 | 2025-05-27 | 115,282,600 | 0 | 13.8895 | 830,000,000 | 2025-04-30 |
| 180 | 2025-05-26 | 115,282,600 | 105,000 | 13.8895 | 830,000,000 | 2025-04-30 |
| 181 | 2025-05-23 | 115,177,600 | 0 | 13.8768 | 830,000,000 | 2025-04-30 |
| 182 | 2025-05-22 | 115,177,600 | 0 | 13.8768 | 830,000,000 | 2025-04-30 |
| 183 | 2025-05-21 | 115,177,600 | 0 | 13.8768 | 830,000,000 | 2025-04-30 |
| 184 | 2025-05-20 | 115,177,600 | 0 | 13.8768 | 830,000,000 | 2025-04-30 |
| 185 | 2025-05-19 | 115,177,600 | 0 | 13.8768 | 830,000,000 | 2025-04-30 |
| 186 | 2025-05-16 | 115,177,600 | 0 | 13.8768 | 830,000,000 | 2025-04-30 |
| 187 | 2025-05-15 | 115,177,600 | 0 | 13.8768 | 830,000,000 | 2025-04-30 |
| 188 | 2025-05-14 | 115,177,600 | 0 | 13.8768 | 830,000,000 | 2025-04-30 |
| 189 | 2025-05-13 | 115,177,600 | 0 | 13.8768 | 830,000,000 | 2025-04-30 |
| 190 | 2025-05-12 | 115,177,600 | 5,000 | 13.8768 | 830,000,000 | 2025-04-30 |
| 191 | 2025-05-09 | 115,172,600 | 0 | 13.8762 | 830,000,000 | 2025-04-30 |
| 192 | 2025-05-08 | 115,172,600 | 0 | 13.8762 | 830,000,000 | 2025-04-30 |
| 193 | 2025-05-07 | 115,172,600 | 0 | 13.8762 | 830,000,000 | 2025-04-30 |
| 194 | 2025-05-06 | 115,172,600 | 0 | 13.8762 | 830,000,000 | 2025-04-30 |
| 195 | 2025-05-02 | 115,172,600 | 0 | 13.8762 | 830,000,000 | 2025-04-30 |
| 196 | 2025-04-30 | 115,172,600 | 0 | 13.8762 | 830,000,000 | 2025-04-30 |
| 197 | 2025-04-29 | 115,172,600 | 0 | 13.8762 | 830,000,000 | 2025-03-31 |
| 198 | 2025-04-28 | 115,172,600 | 0 | 13.8762 | 830,000,000 | 2025-03-31 |
| 199 | 2025-04-25 | 115,172,600 | 0 | 13.8762 | 830,000,000 | 2025-03-31 |
| 200 | 2025-04-24 | 115,172,600 | 0 | 13.8762 | 830,000,000 | 2025-03-31 |
| 201 | 2025-04-23 | 115,172,600 | 0 | 13.8762 | 830,000,000 | 2025-03-31 |
| 202 | 2025-04-22 | 115,172,600 | 0 | 13.8762 | 830,000,000 | 2025-03-31 |
| 203 | 2025-04-17 | 115,172,600 | 5,000 | 13.8762 | 830,000,000 | 2025-03-31 |
| 204 | 2025-04-16 | 115,167,600 | 0 | 13.8756 | 830,000,000 | 2025-03-31 |
| 205 | 2025-04-15 | 115,167,600 | 0 | 13.8756 | 830,000,000 | 2025-03-31 |
| 206 | 2025-04-14 | 115,167,600 | 0 | 13.8756 | 830,000,000 | 2025-03-31 |
| 207 | 2025-04-11 | 115,167,600 | 0 | 13.8756 | 830,000,000 | 2025-03-31 |
| 208 | 2025-04-10 | 115,167,600 | 0 | 13.8756 | 830,000,000 | 2025-03-31 |
| 209 | 2025-04-09 | 115,167,600 | 0 | 13.8756 | 830,000,000 | 2025-03-31 |
| 210 | 2025-04-08 | 115,167,600 | 0 | 13.8756 | 830,000,000 | 2025-03-31 |
| 211 | 2025-04-07 | 115,167,600 | 105,000 | 13.8756 | 830,000,000 | 2025-03-31 |
| 212 | 2025-04-03 | 115,062,600 | 0 | 13.8630 | 830,000,000 | 2025-03-31 |
| 213 | 2025-04-02 | 115,062,600 | 0 | 13.8630 | 830,000,000 | 2025-03-31 |
| 214 | 2025-04-01 | 115,062,600 | 0 | 13.8630 | 830,000,000 | 2025-03-31 |
| 215 | 2025-03-31 | 115,062,600 | 0 | 13.8630 | 830,000,000 | 2025-03-31 |
| 216 | 2025-03-28 | 115,062,600 | 5,000 | 13.8630 | 830,000,000 | 2025-02-28 |
| 217 | 2025-03-27 | 115,057,600 | 0 | 13.8624 | 830,000,000 | 2025-02-28 |
| 218 | 2025-03-26 | 115,057,600 | 55,000 | 13.8624 | 830,000,000 | 2025-02-28 |
| 219 | 2025-03-25 | 115,002,600 | 0 | 13.8557 | 830,000,000 | 2025-02-28 |
| 220 | 2025-03-24 | 115,002,600 | 15,000 | 13.8557 | 830,000,000 | 2025-02-28 |
| 221 | 2025-03-21 | 114,987,600 | 0 | 13.8539 | 830,000,000 | 2025-02-28 |
| 222 | 2025-03-20 | 114,987,600 | 90,000 | 13.8539 | 830,000,000 | 2025-02-28 |
| 223 | 2025-03-19 | 114,897,600 | 5,000 | 13.8431 | 830,000,000 | 2025-02-28 |
| 224 | 2025-03-18 | 114,892,600 | 0 | 13.8425 | 830,000,000 | 2025-02-28 |
| 225 | 2025-03-17 | 114,892,600 | 0 | 13.8425 | 830,000,000 | 2025-02-28 |
| 226 | 2025-03-14 | 114,892,600 | 0 | 13.8425 | 830,000,000 | 2025-02-28 |
| 227 | 2025-03-13 | 114,892,600 | 0 | 13.8425 | 830,000,000 | 2025-02-28 |
| 228 | 2025-03-12 | 114,892,600 | 0 | 13.8425 | 830,000,000 | 2025-02-28 |
| 229 | 2025-03-11 | 114,892,600 | 0 | 13.8425 | 830,000,000 | 2025-02-28 |
| 230 | 2025-03-10 | 114,892,600 | -10,000 | 13.8425 | 830,000,000 | 2025-02-28 |
| 231 | 2025-03-07 | 114,902,600 | 0 | 13.8437 | 830,000,000 | 2025-02-28 |
| 232 | 2025-03-06 | 114,902,600 | 10,000 | 13.8437 | 830,000,000 | 2025-02-28 |
| 233 | 2025-03-05 | 114,892,600 | 0 | 13.8425 | 830,000,000 | 2025-02-28 |
| 234 | 2025-03-04 | 114,892,600 | 0 | 13.8425 | 830,000,000 | 2025-02-28 |
| 235 | 2025-03-03 | 114,892,600 | 10,000 | 13.8425 | 830,000,000 | 2025-02-28 |
| 236 | 2025-02-28 | 114,882,600 | 5,000 | 13.8413 | 830,000,000 | 2025-02-28 |
| 237 | 2025-02-27 | 114,877,600 | 130,000 | 13.8407 | 830,000,000 | 2025-01-31 |
| 238 | 2025-02-26 | 114,747,600 | 0 | 13.8250 | 830,000,000 | 2025-01-31 |
| 239 | 2025-02-25 | 114,747,600 | 0 | 13.8250 | 830,000,000 | 2025-01-31 |
| 240 | 2025-02-24 | 114,747,600 | 0 | 13.8250 | 830,000,000 | 2025-01-31 |
| 241 | 2025-02-21 | 114,747,600 | 0 | 13.8250 | 830,000,000 | 2025-01-31 |
| 242 | 2025-02-20 | 114,747,600 | 0 | 13.8250 | 830,000,000 | 2025-01-31 |
| 243 | 2025-02-19 | 114,747,600 | 130,000 | 13.8250 | 830,000,000 | 2025-01-31 |
| 244 | 2025-02-18 | 114,617,600 | 0 | 13.8093 | 830,000,000 | 2025-01-31 |
| 245 | 2025-02-17 | 114,617,600 | 0 | 13.8093 | 830,000,000 | 2025-01-31 |
| 246 | 2025-02-14 | 114,617,600 | 0 | 13.8093 | 830,000,000 | 2025-01-31 |
| 247 | 2025-02-13 | 114,617,600 | 0 | 13.8093 | 830,000,000 | 2025-01-31 |
| 248 | 2025-02-12 | 114,617,600 | 100,000 | 13.8093 | 830,000,000 | 2025-01-31 |
| 249 | 2025-02-11 | 114,517,600 | 5,000 | 13.7973 | 830,000,000 | 2025-01-31 |
| 250 | 2025-02-10 | 114,512,600 | 265,000 | 13.7967 | 830,000,000 | 2025-01-31 |
| 251 | 2025-02-07 | 114,247,600 | 0 | 13.7648 | 830,000,000 | 2025-01-31 |
| 252 | 2025-02-06 | 114,247,600 | 0 | 13.7648 | 830,000,000 | 2025-01-31 |
| 253 | 2025-02-05 | 114,247,600 | 5,000 | 13.7648 | 830,000,000 | 2025-01-31 |
| 254 | 2025-02-04 | 114,242,600 | 0 | 13.7642 | 830,000,000 | 2025-01-31 |
| 255 | 2025-02-03 | 114,242,600 | 0 | 13.7642 | 830,000,000 | 2025-01-31 |
| 256 | 2025-01-28 | 114,242,600 | 0 | 13.7642 | 830,000,000 | 2024-12-31 |
| 257 | 2025-01-27 | 114,242,600 | 0 | 13.7642 | 830,000,000 | 2024-12-31 |
| 258 | 2025-01-24 | 114,242,600 | 0 | 13.7642 | 830,000,000 | 2024-12-31 |
| 259 | 2025-01-23 | 114,242,600 | -20,000 | 13.7642 | 830,000,000 | 2024-12-31 |
| 260 | 2025-01-22 | 114,262,600 | 0 | 13.7666 | 830,000,000 | 2024-12-31 |
| 261 | 2025-01-21 | 114,262,600 | 0 | 13.7666 | 830,000,000 | 2024-12-31 |
| 262 | 2025-01-20 | 114,262,600 | 100,000 | 13.7666 | 830,000,000 | 2024-12-31 |
| 263 | 2025-01-17 | 114,162,600 | 0 | 13.7545 | 830,000,000 | 2024-12-31 |
| 264 | 2025-01-16 | 114,162,600 | 0 | 13.7545 | 830,000,000 | 2024-12-31 |
| 265 | 2025-01-15 | 114,162,600 | 0 | 13.7545 | 830,000,000 | 2024-12-31 |
| 266 | 2025-01-14 | 114,162,600 | 30,000 | 13.7545 | 830,000,000 | 2024-12-31 |
| 267 | 2025-01-13 | 114,132,600 | 0 | 13.7509 | 830,000,000 | 2024-12-31 |
| 268 | 2025-01-10 | 114,132,600 | -50,000 | 13.7509 | 830,000,000 | 2024-12-31 |
| 269 | 2025-01-09 | 114,182,600 | 0 | 13.7569 | 830,000,000 | 2024-12-31 |
| 270 | 2025-01-08 | 114,182,600 | 0 | 13.7569 | 830,000,000 | 2024-12-31 |
| 271 | 2025-01-07 | 114,182,600 | 5,000 | 13.7569 | 830,000,000 | 2024-12-31 |
| 272 | 2025-01-06 | 114,177,600 | 0 | 13.7563 | 830,000,000 | 2024-12-31 |
| 273 | 2025-01-03 | 114,177,600 | 0 | 13.7563 | 830,000,000 | 2024-12-31 |
| 274 | 2025-01-02 | 114,177,600 | 30,000 | 13.7563 | 830,000,000 | 2024-12-31 |
| 275 | 2024-12-31 | 114,147,600 | 0 | 13.7527 | 830,000,000 | 2024-12-31 |
| 276 | 2024-12-30 | 114,147,600 | 50,000 | 13.7527 | 830,000,000 | 2024-11-30 |
| 277 | 2024-12-27 | 114,097,600 | 440,000 | 13.7467 | 830,000,000 | 2024-11-30 |
| 278 | 2024-12-24 | 113,657,600 | 0 | 13.6937 | 830,000,000 | 2024-11-30 |
| 279 | 2024-12-23 | 113,657,600 | 0 | 13.6937 | 830,000,000 | 2024-11-30 |
| 280 | 2024-12-20 | 113,657,600 | 0 | 13.6937 | 830,000,000 | 2024-11-30 |
| 281 | 2024-12-19 | 113,657,600 | 0 | 13.6937 | 830,000,000 | 2024-11-30 |
| 282 | 2024-12-18 | 113,657,600 | 100,000 | 13.6937 | 830,000,000 | 2024-11-30 |
| 283 | 2024-12-17 | 113,557,600 | 0 | 13.6816 | 830,000,000 | 2024-11-30 |
| 284 | 2024-12-16 | 113,557,600 | 0 | 13.6816 | 830,000,000 | 2024-11-30 |
| 285 | 2024-12-13 | 113,557,600 | -195,000 | 13.6816 | 830,000,000 | 2024-11-30 |
| 286 | 2024-12-12 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-11-30 |
| 287 | 2024-12-11 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-11-30 |
| 288 | 2024-12-10 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-11-30 |
| 289 | 2024-12-09 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-11-30 |
| 290 | 2024-12-06 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-11-30 |
| 291 | 2024-12-05 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-11-30 |
| 292 | 2024-12-04 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-11-30 |
| 293 | 2024-12-03 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-11-30 |
| 294 | 2024-12-02 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-11-30 |
| 295 | 2024-11-29 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-10-31 |
| 296 | 2024-11-28 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-10-31 |
| 297 | 2024-11-27 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-10-31 |
| 298 | 2024-11-26 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-10-31 |
| 299 | 2024-11-25 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-10-31 |
| 300 | 2024-11-22 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-10-31 |
| 301 | 2024-11-21 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-10-31 |
| 302 | 2024-11-20 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-10-31 |
| 303 | 2024-11-19 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-10-31 |
| 304 | 2024-11-18 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-10-31 |
| 305 | 2024-11-15 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-10-31 |
| 306 | 2024-11-14 | 113,752,600 | -20,000 | 13.7051 | 830,000,000 | 2024-10-31 |
| 307 | 2024-11-13 | 113,772,600 | 20,000 | 13.7075 | 830,000,000 | 2024-10-31 |
| 308 | 2024-11-12 | 113,752,600 | 0 | 13.7051 | 830,000,000 | 2024-10-31 |
| 309 | 2024-11-11 | 113,752,600 | -80,000 | 13.7051 | 830,000,000 | 2024-10-31 |
| 310 | 2024-11-08 | 113,832,600 | 0 | 13.7148 | 830,000,000 | 2024-10-31 |
| 311 | 2024-11-07 | 113,832,600 | 0 | 13.7148 | 830,000,000 | 2024-10-31 |
| 312 | 2024-11-06 | 113,832,600 | 0 | 13.7148 | 830,000,000 | 2024-10-31 |
| 313 | 2024-11-05 | 113,832,600 | 100,000 | 13.7148 | 830,000,000 | 2024-10-31 |
| 314 | 2024-11-04 | 113,732,600 | 0 | 13.7027 | 830,000,000 | 2024-10-31 |
| 315 | 2024-11-01 | 113,732,600 | 0 | 13.7027 | 830,000,000 | 2024-10-31 |
| 316 | 2024-10-31 | 113,732,600 | 0 | 13.7027 | 830,000,000 | 2024-10-31 |
| 317 | 2024-10-30 | 113,732,600 | 0 | 13.7027 | 830,000,000 | 2024-09-30 |
| 318 | 2024-10-29 | 113,732,600 | 0 | 13.7027 | 830,000,000 | 2024-09-30 |
| 319 | 2024-10-28 | 113,732,600 | 0 | 13.7027 | 830,000,000 | 2024-09-30 |
| 320 | 2024-10-25 | 113,732,600 | 0 | 13.7027 | 830,000,000 | 2024-09-30 |
| 321 | 2024-10-24 | 113,732,600 | 0 | 13.7027 | 830,000,000 | 2024-09-30 |
| 322 | 2024-10-23 | 113,732,600 | 0 | 13.7027 | 830,000,000 | 2024-09-30 |
| 323 | 2024-10-22 | 113,732,600 | 0 | 13.7027 | 830,000,000 | 2024-09-30 |
| 324 | 2024-10-21 | 113,732,600 | 10,000 | 13.7027 | 830,000,000 | 2024-09-30 |
| 325 | 2024-10-18 | 113,722,600 | 275,000 | 13.7015 | 830,000,000 | 2024-09-30 |
| 326 | 2024-10-17 | 113,447,600 | -255,000 | 13.6684 | 830,000,000 | 2024-09-30 |
| 327 | 2024-10-16 | 113,702,600 | 190,000 | 13.6991 | 830,000,000 | 2024-09-30 |
| 328 | 2024-10-15 | 113,512,600 | 0 | 13.6762 | 830,000,000 | 2024-09-30 |
| 329 | 2024-10-14 | 113,512,600 | 90,000 | 13.6762 | 830,000,000 | 2024-09-30 |
| 330 | 2024-10-10 | 113,422,600 | -10,000 | 13.6654 | 830,000,000 | 2024-09-30 |
| 331 | 2024-10-09 | 113,432,600 | 130,000 | 13.6666 | 830,000,000 | 2024-09-30 |
| 332 | 2024-10-08 | 113,302,600 | 5,000 | 13.6509 | 830,000,000 | 2024-09-30 |
| 333 | 2024-10-07 | 113,297,600 | 302,500 | 13.6503 | 830,000,000 | 2024-09-30 |
| 334 | 2024-10-04 | 112,995,100 | 45,000 | 13.6139 | 830,000,000 | 2024-09-30 |
| 335 | 2024-10-03 | 112,950,100 | 0 | 13.6084 | 830,000,000 | 2024-09-30 |
| 336 | 2024-10-02 | 112,950,100 | 50,000 | 13.6084 | 830,000,000 | 2024-09-30 |
| 337 | 2024-09-30 | 112,900,100 | 0 | 13.6024 | 830,000,000 | 2024-09-30 |
| 338 | 2024-09-27 | 112,900,100 | 0 | 13.6024 | 830,000,000 | 2024-08-31 |
| 339 | 2024-09-26 | 112,900,100 | 65,000 | 13.6024 | 830,000,000 | 2024-08-31 |
| 340 | 2024-09-25 | 112,835,100 | 0 | 13.5946 | 830,000,000 | 2024-08-31 |
| 341 | 2024-09-24 | 112,835,100 | 145,000 | 13.5946 | 830,000,000 | 2024-08-31 |
| 342 | 2024-09-23 | 112,690,100 | 0 | 13.5771 | 830,000,000 | 2024-08-31 |
| 343 | 2024-09-20 | 112,690,100 | 0 | 13.5771 | 830,000,000 | 2024-08-31 |
| 344 | 2024-09-19 | 112,690,100 | 0 | 13.5771 | 830,000,000 | 2024-08-31 |
| 345 | 2024-09-17 | 112,690,100 | 0 | 13.5771 | 830,000,000 | 2024-08-31 |
| 346 | 2024-09-16 | 112,690,100 | 20,000 | 13.5771 | 830,000,000 | 2024-08-31 |
| 347 | 2024-09-13 | 112,670,100 | 0 | 13.5747 | 830,000,000 | 2024-08-31 |
| 348 | 2024-09-12 | 112,670,100 | -50,000 | 13.5747 | 830,000,000 | 2024-08-31 |
| 349 | 2024-09-11 | 112,720,100 | 45,000 | 13.5807 | 830,000,000 | 2024-08-31 |
| 350 | 2024-09-10 | 112,675,100 | 0 | 13.5753 | 830,000,000 | 2024-08-31 |
| 351 | 2024-09-09 | 112,675,100 | 0 | 13.5753 | 830,000,000 | 2024-08-31 |
| 352 | 2024-09-05 | 112,675,100 | 10,000 | 13.5753 | 830,000,000 | 2024-08-31 |
| 353 | 2024-09-04 | 112,665,100 | -330,000 | 13.5741 | 830,000,000 | 2024-08-31 |
| 354 | 2024-09-03 | 112,995,100 | 0 | 13.6139 | 830,000,000 | 2024-08-31 |
| 355 | 2024-09-02 | 112,995,100 | 0 | 13.6139 | 830,000,000 | 2024-08-31 |
| 356 | 2024-08-30 | 112,995,100 | 0 | 13.6139 | 830,000,000 | 2024-07-31 |
| 357 | 2024-08-29 | 112,995,100 | 0 | 13.6139 | 830,000,000 | 2024-07-31 |
| 358 | 2024-08-28 | 112,995,100 | 0 | 13.6139 | 830,000,000 | 2024-07-31 |
| 359 | 2024-08-27 | 112,995,100 | 0 | 13.6139 | 830,000,000 | 2024-07-31 |
| 360 | 2024-08-26 | 112,995,100 | 0 | 13.6139 | 830,000,000 | 2024-07-31 |
| 361 | 2024-08-23 | 112,995,100 | 0 | 13.6139 | 830,000,000 | 2024-07-31 |
| 362 | 2024-08-22 | 112,995,100 | 0 | 13.6139 | 830,000,000 | 2024-07-31 |
| 363 | 2024-08-21 | 112,995,100 | -10,000 | 13.6139 | 830,000,000 | 2024-07-31 |
| 364 | 2024-08-20 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 365 | 2024-08-19 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 366 | 2024-08-16 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 367 | 2024-08-15 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 368 | 2024-08-14 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 369 | 2024-08-13 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 370 | 2024-08-12 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 371 | 2024-08-09 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 372 | 2024-08-08 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 373 | 2024-08-07 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 374 | 2024-08-06 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 375 | 2024-08-05 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 376 | 2024-08-02 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 377 | 2024-08-01 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 378 | 2024-07-31 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-07-31 |
| 379 | 2024-07-30 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-06-30 |
| 380 | 2024-07-29 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-06-30 |
| 381 | 2024-07-26 | 113,005,100 | 0 | 13.6151 | 830,000,000 | 2024-06-30 |
| 382 | 2024-07-25 | 113,005,100 | 30,000 | 13.6151 | 830,000,000 | 2024-06-30 |
| 383 | 2024-07-24 | 112,975,100 | 0 | 13.6115 | 830,000,000 | 2024-06-30 |
| 384 | 2024-07-23 | 112,975,100 | 0 | 13.6115 | 830,000,000 | 2024-06-30 |
| 385 | 2024-07-22 | 112,975,100 | 0 | 13.6115 | 830,000,000 | 2024-06-30 |
| 386 | 2024-07-19 | 112,975,100 | -40,000 | 13.6115 | 830,000,000 | 2024-06-30 |
| 387 | 2024-07-18 | 113,015,100 | -160,000 | 13.6163 | 830,000,000 | 2024-06-30 |
| 388 | 2024-07-17 | 113,175,100 | 0 | 13.6356 | 830,000,000 | 2024-06-30 |
| 389 | 2024-07-16 | 113,175,100 | 5,000 | 13.6356 | 830,000,000 | 2024-06-30 |
| 390 | 2024-07-15 | 113,170,100 | -145,000 | 13.6350 | 830,000,000 | 2024-06-30 |
| 391 | 2024-07-12 | 113,315,100 | 0 | 13.6524 | 830,000,000 | 2024-06-30 |
| 392 | 2024-07-11 | 113,315,100 | -10,000 | 13.6524 | 830,000,000 | 2024-06-30 |
| 393 | 2024-07-10 | 113,325,100 | 0 | 13.6536 | 830,000,000 | 2024-06-30 |
| 394 | 2024-07-09 | 113,325,100 | 0 | 13.6536 | 830,000,000 | 2024-06-30 |
| 395 | 2024-07-08 | 113,325,100 | -45,000 | 13.6536 | 830,000,000 | 2024-06-30 |
| 396 | 2024-07-05 | 113,370,100 | 0 | 13.6590 | 830,000,000 | 2024-06-30 |
| 397 | 2024-07-04 | 113,370,100 | 115,000 | 13.6590 | 830,000,000 | 2024-06-30 |
| 398 | 2024-07-03 | 113,255,100 | 20,000 | 13.6452 | 830,000,000 | 2024-06-30 |
| 399 | 2024-07-02 | 113,235,100 | -155,000 | 13.6428 | 830,000,000 | 2024-06-30 |
| 400 | 2024-06-28 | 113,390,100 | 0 | 13.6615 | 830,000,000 | 2024-05-31 |
| 401 | 2024-06-27 | 113,390,100 | 0 | 13.6615 | 830,000,000 | 2024-05-31 |
| 402 | 2024-06-26 | 113,390,100 | 0 | 13.6615 | 830,000,000 | 2024-05-31 |
| 403 | 2024-06-25 | 113,390,100 | 0 | 13.6615 | 830,000,000 | 2024-05-31 |
| 404 | 2024-06-24 | 113,390,100 | 0 | 13.6615 | 830,000,000 | 2024-05-31 |
| 405 | 2024-06-21 | 113,390,100 | 120,000 | 13.6615 | 830,000,000 | 2024-05-31 |
| 406 | 2024-06-20 | 113,270,100 | 0 | 13.6470 | 830,000,000 | 2024-05-31 |
| 407 | 2024-06-19 | 113,270,100 | 40,000 | 13.6470 | 830,000,000 | 2024-05-31 |
| 408 | 2024-06-18 | 113,230,100 | 0 | 13.6422 | 830,000,000 | 2024-05-31 |
| 409 | 2024-06-17 | 113,230,100 | 0 | 13.6422 | 830,000,000 | 2024-05-31 |
| 410 | 2024-06-14 | 113,230,100 | 0 | 13.6422 | 830,000,000 | 2024-05-31 |
| 411 | 2024-06-13 | 113,230,100 | 0 | 13.6422 | 830,000,000 | 2024-05-31 |
| 412 | 2024-06-12 | 113,230,100 | 0 | 13.6422 | 830,000,000 | 2024-05-31 |
| 413 | 2024-06-11 | 113,230,100 | 40,000 | 13.6422 | 830,000,000 | 2024-05-31 |
| 414 | 2024-06-07 | 113,190,100 | 0 | 13.6374 | 830,000,000 | 2024-05-31 |
| 415 | 2024-06-06 | 113,190,100 | 0 | 13.6374 | 830,000,000 | 2024-05-31 |
| 416 | 2024-06-05 | 113,190,100 | 0 | 13.6374 | 830,000,000 | 2024-05-31 |
| 417 | 2024-06-04 | 113,190,100 | 20,000 | 13.6374 | 830,000,000 | 2024-05-31 |
| 418 | 2024-06-03 | 113,170,100 | 40,000 | 13.6350 | 830,000,000 | 2024-05-31 |
| 419 | 2024-05-31 | 113,130,100 | 0 | 13.6301 | 830,000,000 | 2024-05-31 |
| 420 | 2024-05-30 | 113,130,100 | -15,000 | 13.6301 | 830,000,000 | 2024-04-30 |
| 421 | 2024-05-29 | 113,145,100 | -10,000 | 13.6319 | 830,000,000 | 2024-04-30 |
| 422 | 2024-05-28 | 113,155,100 | 10,000 | 13.6331 | 830,000,000 | 2024-04-30 |
| 423 | 2024-05-27 | 113,145,100 | 50,000 | 13.6319 | 830,000,000 | 2024-04-30 |
| 424 | 2024-05-24 | 113,095,100 | 80,000 | 13.6259 | 830,000,000 | 2024-04-30 |
| 425 | 2024-05-23 | 113,015,100 | 0 | 13.6163 | 830,000,000 | 2024-04-30 |
| 426 | 2024-05-22 | 113,015,100 | 400,000 | 13.6163 | 830,000,000 | 2024-04-30 |
| 427 | 2024-05-21 | 112,615,100 | 25,000 | 13.5681 | 830,000,000 | 2024-04-30 |
| 428 | 2024-05-20 | 112,590,100 | -45,000 | 13.5651 | 830,000,000 | 2024-04-30 |
| 429 | 2024-05-17 | 112,635,100 | 0 | 13.5705 | 830,000,000 | 2024-04-30 |
| 430 | 2024-05-16 | 112,635,100 | 0 | 13.5705 | 830,000,000 | 2024-04-30 |
| 431 | 2024-05-14 | 112,635,100 | 0 | 13.5705 | 830,000,000 | 2024-04-30 |
| 432 | 2024-05-13 | 112,635,100 | 0 | 13.5705 | 830,000,000 | 2024-04-30 |
| 433 | 2024-05-10 | 112,635,100 | 0 | 13.5705 | 830,000,000 | 2024-04-30 |
| 434 | 2024-05-09 | 112,635,100 | 0 | 13.5705 | 830,000,000 | 2024-04-30 |
| 435 | 2024-05-08 | 112,635,100 | 0 | 13.5705 | 830,000,000 | 2024-04-30 |
| 436 | 2024-05-07 | 112,635,100 | 10,000 | 13.5705 | 830,000,000 | 2024-04-30 |
| 437 | 2024-05-06 | 112,625,100 | 0 | 13.5693 | 830,000,000 | 2024-04-30 |
| 438 | 2024-05-03 | 112,625,100 | 0 | 13.5693 | 830,000,000 | 2024-04-30 |
| 439 | 2024-05-02 | 112,625,100 | 0 | 13.5693 | 830,000,000 | 2024-04-30 |
| 440 | 2024-04-30 | 112,625,100 | 80,000 | 13.5693 | 830,000,000 | 2024-04-30 |
| 441 | 2024-04-29 | 112,545,100 | 0 | 13.5597 | 830,000,000 | 2024-03-31 |
| 442 | 2024-04-26 | 112,545,100 | 0 | 13.5597 | 830,000,000 | 2024-03-31 |
| 443 | 2024-04-25 | 112,545,100 | 0 | 13.5597 | 830,000,000 | 2024-03-31 |
| 444 | 2024-04-24 | 112,545,100 | 0 | 13.5597 | 830,000,000 | 2024-03-31 |
| 445 | 2024-04-23 | 112,545,100 | 0 | 13.5597 | 830,000,000 | 2024-03-31 |
| 446 | 2024-04-22 | 112,545,100 | 0 | 13.5597 | 830,000,000 | 2024-03-31 |
| 447 | 2024-04-19 | 112,545,100 | 0 | 13.5597 | 830,000,000 | 2024-03-31 |
| 448 | 2024-04-18 | 112,545,100 | 0 | 13.5597 | 830,000,000 | 2024-03-31 |
| 449 | 2024-04-17 | 112,545,100 | 0 | 13.5597 | 830,000,000 | 2024-03-31 |
| 450 | 2024-04-16 | 112,545,100 | 0 | 13.5597 | 830,000,000 | 2024-03-31 |
| 451 | 2024-04-15 | 112,545,100 | 0 | 13.5597 | 830,000,000 | 2024-03-31 |
| 452 | 2024-04-12 | 112,545,100 | 0 | 13.5597 | 830,000,000 | 2024-03-31 |
| 453 | 2024-04-11 | 112,545,100 | 0 | 13.5597 | 830,000,000 | 2024-03-31 |
| 454 | 2024-04-10 | 112,545,100 | 35,000 | 13.5597 | 830,000,000 | 2024-03-31 |
| 455 | 2024-04-09 | 112,510,100 | 20,000 | 13.5554 | 830,000,000 | 2024-03-31 |
| 456 | 2024-04-08 | 112,490,100 | 0 | 13.5530 | 830,000,000 | 2024-03-31 |
| 457 | 2024-04-05 | 112,490,100 | 0 | 13.5530 | 830,000,000 | 2024-03-31 |
| 458 | 2024-04-03 | 112,490,100 | 0 | 13.5530 | 830,000,000 | 2024-03-31 |
| 459 | 2024-04-02 | 112,490,100 | 90,000 | 13.5530 | 830,000,000 | 2024-03-31 |
| 460 | 2024-03-28 | 112,400,100 | 0 | 13.5422 | 830,000,000 | 2024-02-29 |
| 461 | 2024-03-27 | 112,400,100 | 0 | 13.5422 | 830,000,000 | 2024-02-29 |
| 462 | 2024-03-26 | 112,400,100 | 0 | 13.5422 | 830,000,000 | 2024-02-29 |
| 463 | 2024-03-25 | 112,400,100 | 0 | 13.5422 | 830,000,000 | 2024-02-29 |
| 464 | 2024-03-22 | 112,400,100 | 0 | 13.5422 | 830,000,000 | 2024-02-29 |
| 465 | 2024-03-21 | 112,400,100 | 0 | 13.5422 | 830,000,000 | 2024-02-29 |
| 466 | 2024-03-20 | 112,400,100 | 5,000 | 13.5422 | 830,000,000 | 2024-02-29 |
| 467 | 2024-03-19 | 112,395,100 | 0 | 13.5416 | 830,000,000 | 2024-02-29 |
| 468 | 2024-03-18 | 112,395,100 | 0 | 13.5416 | 830,000,000 | 2024-02-29 |
| 469 | 2024-03-15 | 112,395,100 | 0 | 13.5416 | 830,000,000 | 2024-02-29 |
| 470 | 2024-03-14 | 112,395,100 | 0 | 13.5416 | 830,000,000 | 2024-02-29 |
| 471 | 2024-03-13 | 112,395,100 | 0 | 13.5416 | 830,000,000 | 2024-02-29 |
| 472 | 2024-03-12 | 112,395,100 | 0 | 13.5416 | 830,000,000 | 2024-02-29 |
| 473 | 2024-03-11 | 112,395,100 | 0 | 13.5416 | 830,000,000 | 2024-02-29 |
| 474 | 2024-03-08 | 112,395,100 | 0 | 13.5416 | 830,000,000 | 2024-02-29 |
| 475 | 2024-03-07 | 112,395,100 | 0 | 13.5416 | 830,000,000 | 2024-02-29 |
| 476 | 2024-03-06 | 112,395,100 | 0 | 13.5416 | 830,000,000 | 2024-02-29 |
| 477 | 2024-03-05 | 112,395,100 | 0 | 13.5416 | 830,000,000 | 2024-02-29 |
| 478 | 2024-03-04 | 112,395,100 | 0 | 13.5416 | 830,000,000 | 2024-02-29 |
| 479 | 2024-03-01 | 112,395,100 | 0 | 13.5416 | 830,000,000 | 2024-02-29 |
| 480 | 2024-02-29 | 112,395,100 | 20,000 | 13.5416 | 830,000,000 | 2024-02-29 |
| 481 | 2024-02-28 | 112,375,100 | 0 | 13.5392 | 830,000,000 | 2024-01-31 |
| 482 | 2024-02-27 | 112,375,100 | 30,000 | 13.5392 | 830,000,000 | 2024-01-31 |
| 483 | 2024-02-26 | 112,345,100 | 0 | 13.5356 | 830,000,000 | 2024-01-31 |
| 484 | 2024-02-23 | 112,345,100 | 0 | 13.5356 | 830,000,000 | 2024-01-31 |
| 485 | 2024-02-22 | 112,345,100 | 0 | 13.5356 | 830,000,000 | 2024-01-31 |
| 486 | 2024-02-21 | 112,345,100 | 0 | 13.5356 | 830,000,000 | 2024-01-31 |
| 487 | 2024-02-20 | 112,345,100 | 0 | 13.5356 | 830,000,000 | 2024-01-31 |
| 488 | 2024-02-19 | 112,345,100 | 10,000 | 13.5356 | 830,000,000 | 2024-01-31 |
| 489 | 2024-02-16 | 112,335,100 | 0 | 13.5343 | 830,000,000 | 2024-01-31 |
| 490 | 2024-02-15 | 112,335,100 | 0 | 13.5343 | 830,000,000 | 2024-01-31 |
| 491 | 2024-02-14 | 112,335,100 | 0 | 13.5343 | 830,000,000 | 2024-01-31 |
| 492 | 2024-02-09 | 112,335,100 | 0 | 13.5343 | 830,000,000 | 2024-01-31 |
| 493 | 2024-02-08 | 112,335,100 | 10,000 | 13.5343 | 830,000,000 | 2024-01-31 |
| 494 | 2024-02-07 | 112,325,100 | 0 | 13.5331 | 830,000,000 | 2024-01-31 |
| 495 | 2024-02-06 | 112,325,100 | 45,000 | 13.5331 | 830,000,000 | 2024-01-31 |
| 496 | 2024-02-05 | 112,280,100 | 0 | 13.5277 | 830,000,000 | 2024-01-31 |
| 497 | 2024-02-02 | 112,280,100 | -70,000 | 13.5277 | 830,000,000 | 2024-01-31 |
| 498 | 2024-02-01 | 112,350,100 | -360,000 | 13.5362 | 830,000,000 | 2024-01-31 |
| 499 | 2024-01-31 | 112,710,100 | 0 | 13.5795 | 830,000,000 | 2024-01-31 |
| 500 | 2024-01-30 | 112,710,100 | 0 | 13.5795 | 830,000,000 | 2023-12-31 |
| 501 | 2024-01-29 | 112,710,100 | -50,000 | 13.5795 | 830,000,000 | 2023-12-31 |
| 502 | 2024-01-26 | 112,760,100 | 0 | 13.5856 | 830,000,000 | 2023-12-31 |
| 503 | 2024-01-25 | 112,760,100 | 0 | 13.5856 | 830,000,000 | 2023-12-31 |
| 504 | 2024-01-24 | 112,760,100 | 0 | 13.5856 | 830,000,000 | 2023-12-31 |
| 505 | 2024-01-23 | 112,760,100 | 15,000 | 13.5856 | 830,000,000 | 2023-12-31 |
| 506 | 2024-01-22 | 112,745,100 | 0 | 13.5837 | 830,000,000 | 2023-12-31 |
| 507 | 2024-01-19 | 112,745,100 | 0 | 13.5837 | 830,000,000 | 2023-12-31 |
| 508 | 2024-01-18 | 112,745,100 | 0 | 13.5837 | 830,000,000 | 2023-12-31 |
| 509 | 2024-01-17 | 112,745,100 | -490,000 | 13.5837 | 830,000,000 | 2023-12-31 |
| 510 | 2024-01-16 | 113,235,100 | -250,000 | 13.6428 | 830,000,000 | 2023-12-31 |
| 511 | 2024-01-15 | 113,485,100 | 0 | 13.6729 | 830,000,000 | 2023-12-31 |
| 512 | 2024-01-12 | 113,485,100 | 0 | 13.6729 | 830,000,000 | 2023-12-31 |
| 513 | 2024-01-11 | 113,485,100 | 0 | 13.6729 | 830,000,000 | 2023-12-31 |
| 514 | 2024-01-10 | 113,485,100 | 0 | 13.6729 | 830,000,000 | 2023-12-31 |
| 515 | 2024-01-09 | 113,485,100 | 0 | 13.6729 | 830,000,000 | 2023-12-31 |
| 516 | 2024-01-08 | 113,485,100 | 0 | 13.6729 | 830,000,000 | 2023-12-31 |
| 517 | 2024-01-05 | 113,485,100 | 0 | 13.6729 | 830,000,000 | 2023-12-31 |
| 518 | 2024-01-04 | 113,485,100 | 0 | 13.6729 | 830,000,000 | 2023-12-31 |
| 519 | 2024-01-03 | 113,485,100 | 10,000 | 13.6729 | 830,000,000 | 2023-12-31 |
| 520 | 2024-01-02 | 113,475,100 | -5,000 | 13.6717 | 830,000,000 | 2023-12-31 |
| 521 | 2023-12-29 | 113,480,100 | 0 | 13.6723 | 830,000,000 | 2023-11-30 |
| 522 | 2023-12-28 | 113,480,100 | 0 | 13.6723 | 830,000,000 | 2023-11-30 |
| 523 | 2023-12-27 | 113,480,100 | 0 | 13.6723 | 830,000,000 | 2023-11-30 |
| 524 | 2023-12-22 | 113,480,100 | 0 | 13.6723 | 830,000,000 | 2023-11-30 |
| 525 | 2023-12-21 | 113,480,100 | 0 | 13.6723 | 830,000,000 | 2023-11-30 |
| 526 | 2023-12-20 | 113,480,100 | 0 | 13.6723 | 830,000,000 | 2023-11-30 |
| 527 | 2023-12-19 | 113,480,100 | 0 | 13.6723 | 830,000,000 | 2023-11-30 |
| 528 | 2023-12-18 | 113,480,100 | 0 | 13.6723 | 830,000,000 | 2023-11-30 |
| 529 | 2023-12-15 | 113,480,100 | 0 | 13.6723 | 830,000,000 | 2023-11-30 |
| 530 | 2023-12-14 | 113,480,100 | 0 | 13.6723 | 830,000,000 | 2023-11-30 |
| 531 | 2023-12-13 | 113,480,100 | 0 | 13.6723 | 830,000,000 | 2023-11-30 |
| 532 | 2023-12-12 | 113,480,100 | -20,000 | 13.6723 | 830,000,000 | 2023-11-30 |
| 533 | 2023-12-11 | 113,500,100 | -10,000 | 13.6747 | 830,000,000 | 2023-11-30 |
| 534 | 2023-12-08 | 113,510,100 | 0 | 13.6759 | 830,000,000 | 2023-11-30 |
| 535 | 2023-12-07 | 113,510,100 | -30,000 | 13.6759 | 830,000,000 | 2023-11-30 |
| 536 | 2023-12-06 | 113,540,100 | 15,000 | 13.6795 | 830,000,000 | 2023-11-30 |
| 537 | 2023-12-05 | 113,525,100 | 0 | 13.6777 | 830,000,000 | 2023-11-30 |
| 538 | 2023-12-04 | 113,525,100 | 0 | 13.6777 | 830,000,000 | 2023-11-30 |
| 539 | 2023-12-01 | 113,525,100 | 0 | 13.6777 | 830,000,000 | 2023-11-30 |
| 540 | 2023-11-30 | 113,525,100 | 5,000 | 13.6777 | 830,000,000 | 2023-11-30 |
| 541 | 2023-11-29 | 113,520,100 | -115,000 | 13.6771 | 830,000,000 | 2023-10-31 |
| 542 | 2023-11-28 | 113,635,100 | 0 | 13.6910 | 830,000,000 | 2023-10-31 |
| 543 | 2023-11-27 | 113,635,100 | 0 | 13.6910 | 830,000,000 | 2023-10-31 |
| 544 | 2023-11-24 | 113,635,100 | 120,000 | 13.6910 | 830,000,000 | 2023-10-31 |
| 545 | 2023-11-23 | 113,515,100 | -65,000 | 13.6765 | 830,000,000 | 2023-10-31 |
| 546 | 2023-11-22 | 113,580,100 | 0 | 13.6843 | 830,000,000 | 2023-10-31 |
| 547 | 2023-11-21 | 113,580,100 | -40,000 | 13.6843 | 830,000,000 | 2023-10-31 |
| 548 | 2023-11-20 | 113,620,100 | 0 | 13.6892 | 830,000,000 | 2023-10-31 |
| 549 | 2023-11-17 | 113,620,100 | 0 | 13.6892 | 830,000,000 | 2023-10-31 |
| 550 | 2023-11-16 | 113,620,100 | 0 | 13.6892 | 830,000,000 | 2023-10-31 |
| 551 | 2023-11-15 | 113,620,100 | 0 | 13.6892 | 830,000,000 | 2023-10-31 |
| 552 | 2023-11-14 | 113,620,100 | 0 | 13.6892 | 830,000,000 | 2023-10-31 |
| 553 | 2023-11-13 | 113,620,100 | -25,000 | 13.6892 | 830,000,000 | 2023-10-31 |
| 554 | 2023-11-10 | 113,645,100 | 5,000 | 13.6922 | 830,000,000 | 2023-10-31 |
| 555 | 2023-11-09 | 113,640,100 | 120,000 | 13.6916 | 830,000,000 | 2023-10-31 |
| 556 | 2023-11-08 | 113,520,100 | 0 | 13.6771 | 830,000,000 | 2023-10-31 |
| 557 | 2023-11-07 | 113,520,100 | 0 | 13.6771 | 830,000,000 | 2023-10-31 |
| 558 | 2023-11-06 | 113,520,100 | 0 | 13.6771 | 830,000,000 | 2023-10-31 |
| 559 | 2023-11-03 | 113,520,100 | 0 | 13.6771 | 830,000,000 | 2023-10-31 |
| 560 | 2023-11-02 | 113,520,100 | 10,000 | 13.6771 | 830,000,000 | 2023-10-31 |
| 561 | 2023-11-01 | 113,510,100 | 0 | 13.6759 | 830,000,000 | 2023-10-31 |
| 562 | 2023-10-31 | 113,510,100 | 20,000 | 13.6759 | 830,000,000 | 2023-10-31 |
| 563 | 2023-10-30 | 113,490,100 | 0 | 13.6735 | 830,000,000 | 2023-09-30 |
| 564 | 2023-10-27 | 113,490,100 | 0 | 13.6735 | 830,000,000 | 2023-09-30 |
| 565 | 2023-10-26 | 113,490,100 | 0 | 13.6735 | 830,000,000 | 2023-09-30 |
| 566 | 2023-10-25 | 113,490,100 | 0 | 13.6735 | 830,000,000 | 2023-09-30 |
| 567 | 2023-10-24 | 113,490,100 | 10,000 | 13.6735 | 830,000,000 | 2023-09-30 |
| 568 | 2023-10-20 | 113,480,100 | 0 | 13.6723 | 830,000,000 | 2023-09-30 |
| 569 | 2023-10-19 | 113,480,100 | 215,000 | 13.6723 | 830,000,000 | 2023-09-30 |
| 570 | 2023-10-18 | 113,265,100 | 0 | 13.6464 | 830,000,000 | 2023-09-30 |
| 571 | 2023-10-17 | 113,265,100 | 0 | 13.6464 | 830,000,000 | 2023-09-30 |
| 572 | 2023-10-16 | 113,265,100 | 0 | 13.6464 | 830,000,000 | 2023-09-30 |
| 573 | 2023-10-13 | 113,265,100 | 20,000 | 13.6464 | 830,000,000 | 2023-09-30 |
| 574 | 2023-10-12 | 113,245,100 | 0 | 13.6440 | 830,000,000 | 2023-09-30 |
| 575 | 2023-10-11 | 113,245,100 | 0 | 13.6440 | 830,000,000 | 2023-09-30 |
| 576 | 2023-10-10 | 113,245,100 | 0 | 13.6440 | 830,000,000 | 2023-09-30 |
| 577 | 2023-10-09 | 113,245,100 | 0 | 13.6440 | 830,000,000 | 2023-09-30 |
| 578 | 2023-10-06 | 113,245,100 | 0 | 13.6440 | 830,000,000 | 2023-09-30 |
| 579 | 2023-10-05 | 113,245,100 | 0 | 13.6440 | 830,000,000 | 2023-09-30 |
| 580 | 2023-10-04 | 113,245,100 | 0 | 13.6440 | 830,000,000 | 2023-09-30 |
| 581 | 2023-10-03 | 113,245,100 | 0 | 13.6440 | 830,000,000 | 2023-09-30 |
| 582 | 2023-09-29 | 113,245,100 | 0 | 13.6440 | 830,000,000 | 2023-08-31 |
| 583 | 2023-09-28 | 113,245,100 | 0 | 13.6440 | 830,000,000 | 2023-08-31 |
| 584 | 2023-09-27 | 113,245,100 | -100,000 | 13.6440 | 830,000,000 | 2023-08-31 |
| 585 | 2023-09-26 | 113,345,100 | 0 | 13.6560 | 830,000,000 | 2023-08-31 |
| 586 | 2023-09-25 | 113,345,100 | 50,000 | 13.6560 | 830,000,000 | 2023-08-31 |
| 587 | 2023-09-22 | 113,295,100 | 0 | 13.6500 | 830,000,000 | 2023-08-31 |
| 588 | 2023-09-21 | 113,295,100 | 0 | 13.6500 | 830,000,000 | 2023-08-31 |
| 589 | 2023-09-20 | 113,295,100 | 0 | 13.6500 | 830,000,000 | 2023-08-31 |
| 590 | 2023-09-19 | 113,295,100 | 0 | 13.6500 | 830,000,000 | 2023-08-31 |
| 591 | 2023-09-18 | 113,295,100 | 0 | 13.6500 | 830,000,000 | 2023-08-31 |
| 592 | 2023-09-15 | 113,295,100 | 0 | 13.6500 | 830,000,000 | 2023-08-31 |
| 593 | 2023-09-14 | 113,295,100 | -90,000 | 13.6500 | 830,000,000 | 2023-08-31 |
| 594 | 2023-09-13 | 113,385,100 | 10,000 | 13.6609 | 830,000,000 | 2023-08-31 |
| 595 | 2023-09-12 | 113,375,100 | -1,115,000 | 13.6597 | 830,000,000 | 2023-08-31 |
| 596 | 2023-09-11 | 114,490,100 | 0 | 13.7940 | 830,000,000 | 2023-08-31 |
| 597 | 2023-09-07 | 114,490,100 | 0 | 13.7940 | 830,000,000 | 2023-08-31 |
| 598 | 2023-09-06 | 114,490,100 | 20,000 | 13.7940 | 830,000,000 | 2023-08-31 |
| 599 | 2023-09-05 | 114,470,100 | 0 | 13.7916 | 830,000,000 | 2023-08-31 |
| 600 | 2023-09-04 | 114,470,100 | 0 | 13.7916 | 830,000,000 | 2023-08-31 |
| 601 | 2023-08-31 | 114,470,100 | 0 | 13.7916 | 830,000,000 | 2023-08-31 |
| 602 | 2023-08-30 | 114,470,100 | 0 | 13.7916 | 830,000,000 | 2023-07-31 |
| 603 | 2023-08-29 | 114,470,100 | 0 | 13.7916 | 830,000,000 | 2023-07-31 |
| 604 | 2023-08-28 | 114,470,100 | 5,000 | 13.7916 | 830,000,000 | 2023-07-31 |
| 605 | 2023-08-25 | 114,465,100 | -10,000 | 13.7910 | 830,000,000 | 2023-07-31 |
| 606 | 2023-08-24 | 114,475,100 | 0 | 13.7922 | 830,000,000 | 2023-07-31 |
| 607 | 2023-08-23 | 114,475,100 | 0 | 13.7922 | 830,000,000 | 2023-07-31 |
| 608 | 2023-08-22 | 114,475,100 | 0 | 13.7922 | 830,000,000 | 2023-07-31 |
| 609 | 2023-08-21 | 114,475,100 | 0 | 13.7922 | 830,000,000 | 2023-07-31 |
| 610 | 2023-08-18 | 114,475,100 | 0 | 13.7922 | 830,000,000 | 2023-07-31 |
| 611 | 2023-08-17 | 114,475,100 | 0 | 13.7922 | 830,000,000 | 2023-07-31 |
| 612 | 2023-08-16 | 114,475,100 | 70,000 | 13.7922 | 830,000,000 | 2023-07-31 |
| 613 | 2023-08-15 | 114,405,100 | 0 | 13.7837 | 830,000,000 | 2023-07-31 |
| 614 | 2023-08-14 | 114,405,100 | 0 | 13.7837 | 830,000,000 | 2023-07-31 |
| 615 | 2023-08-11 | 114,405,100 | 0 | 13.7837 | 830,000,000 | 2023-07-31 |
| 616 | 2023-08-10 | 114,405,100 | 0 | 13.7837 | 830,000,000 | 2023-07-31 |
| 617 | 2023-08-09 | 114,405,100 | 0 | 13.7837 | 830,000,000 | 2023-07-31 |
| 618 | 2023-08-08 | 114,405,100 | 0 | 13.7837 | 830,000,000 | 2023-07-31 |
| 619 | 2023-08-07 | 114,405,100 | 0 | 13.7837 | 830,000,000 | 2023-07-31 |
| 620 | 2023-08-04 | 114,405,100 | 0 | 13.7837 | 830,000,000 | 2023-07-31 |
| 621 | 2023-08-03 | 114,405,100 | 0 | 13.7837 | 830,000,000 | 2023-07-31 |
| 622 | 2023-08-02 | 114,405,100 | 0 | 13.7837 | 830,000,000 | 2023-07-31 |
| 623 | 2023-08-01 | 114,405,100 | 105,000 | 13.7837 | 830,000,000 | 2023-07-31 |
| 624 | 2023-07-31 | 114,300,100 | 0 | 13.7711 | 830,000,000 | 2023-07-31 |
| 625 | 2023-07-28 | 114,300,100 | 0 | 13.7711 | 830,000,000 | 2023-06-30 |
| 626 | 2023-07-27 | 114,300,100 | 0 | 13.7711 | 830,000,000 | 2023-06-30 |
| 627 | 2023-07-26 | 114,300,100 | 0 | 13.7711 | 830,000,000 | 2023-06-30 |
| 628 | 2023-07-25 | 114,300,100 | 0 | 13.7711 | 830,000,000 | 2023-06-30 |
| 629 | 2023-07-24 | 114,300,100 | 0 | 13.7711 | 830,000,000 | 2023-06-30 |
| 630 | 2023-07-21 | 114,300,100 | 0 | 13.7711 | 830,000,000 | 2023-06-30 |
| 631 | 2023-07-20 | 114,300,100 | 0 | 13.7711 | 830,000,000 | 2023-06-30 |
| 632 | 2023-07-19 | 114,300,100 | 0 | 13.7711 | 830,000,000 | 2023-06-30 |
| 633 | 2023-07-18 | 114,300,100 | 0 | 13.7711 | 830,000,000 | 2023-06-30 |
| 634 | 2023-07-14 | 114,300,100 | -115,000 | 13.7711 | 830,000,000 | 2023-06-30 |
| 635 | 2023-07-13 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-06-30 |
| 636 | 2023-07-12 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-06-30 |
| 637 | 2023-07-11 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-06-30 |
| 638 | 2023-07-10 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-06-30 |
| 639 | 2023-07-07 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-06-30 |
| 640 | 2023-07-06 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-06-30 |
| 641 | 2023-07-05 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-06-30 |
| 642 | 2023-07-04 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-06-30 |
| 643 | 2023-07-03 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-06-30 |
| 644 | 2023-06-30 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-06-30 |
| 645 | 2023-06-29 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-05-31 |
| 646 | 2023-06-28 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-05-31 |
| 647 | 2023-06-27 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-05-31 |
| 648 | 2023-06-26 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-05-31 |
| 649 | 2023-06-23 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-05-31 |
| 650 | 2023-06-21 | 114,415,100 | 0 | 13.7850 | 830,000,000 | 2023-05-31 |
| 651 | 2023-06-20 | 114,415,100 | 125,000 | 13.7850 | 830,000,000 | 2023-05-31 |
| 652 | 2023-06-19 | 114,290,100 | 0 | 13.7699 | 830,000,000 | 2023-05-31 |
| 653 | 2023-06-16 | 114,290,100 | 0 | 13.7699 | 830,000,000 | 2023-05-31 |
| 654 | 2023-06-15 | 114,290,100 | 0 | 13.7699 | 830,000,000 | 2023-05-31 |
| 655 | 2023-06-14 | 114,290,100 | 0 | 13.7699 | 830,000,000 | 2023-05-31 |
| 656 | 2023-06-13 | 114,290,100 | 0 | 13.7699 | 830,000,000 | 2023-05-31 |
| 657 | 2023-06-12 | 114,290,100 | 0 | 13.7699 | 830,000,000 | 2023-05-31 |
| 658 | 2023-06-09 | 114,290,100 | 0 | 13.7699 | 830,000,000 | 2023-05-31 |
| 659 | 2023-06-08 | 114,290,100 | 0 | 13.7699 | 830,000,000 | 2023-05-31 |
| 660 | 2023-06-07 | 114,290,100 | 0 | 13.7699 | 830,000,000 | 2023-05-31 |
| 661 | 2023-06-06 | 114,290,100 | 0 | 13.7699 | 830,000,000 | 2023-05-31 |
| 662 | 2023-06-05 | 114,290,100 | -50,000 | 13.7699 | 830,000,000 | 2023-05-31 |
| 663 | 2023-06-02 | 114,340,100 | 0 | 13.7759 | 830,000,000 | 2023-05-31 |
| 664 | 2023-06-01 | 114,340,100 | 0 | 13.7759 | 830,000,000 | 2023-05-31 |
| 665 | 2023-05-31 | 114,340,100 | 0 | 13.7759 | 830,000,000 | 2023-05-31 |
| 666 | 2023-05-30 | 114,340,100 | 10,000 | 13.7759 | 830,000,000 | 2023-04-30 |
| 667 | 2023-05-29 | 114,330,100 | 0 | 13.7747 | 830,000,000 | 2023-04-30 |
| 668 | 2023-05-25 | 114,330,100 | 0 | 13.7747 | 830,000,000 | 2023-04-30 |
| 669 | 2023-05-24 | 114,330,100 | 0 | 13.7747 | 830,000,000 | 2023-04-30 |
| 670 | 2023-05-23 | 114,330,100 | 0 | 13.7747 | 830,000,000 | 2023-04-30 |
| 671 | 2023-05-22 | 114,330,100 | 5,000 | 13.7747 | 830,000,000 | 2023-04-30 |
| 672 | 2023-05-19 | 114,325,100 | 15,000 | 13.7741 | 830,000,000 | 2023-04-30 |
| 673 | 2023-05-18 | 114,310,100 | 0 | 13.7723 | 830,000,000 | 2023-04-30 |
| 674 | 2023-05-17 | 114,310,100 | 0 | 13.7723 | 830,000,000 | 2023-04-30 |
| 675 | 2023-05-16 | 114,310,100 | 0 | 13.7723 | 830,000,000 | 2023-04-30 |
| 676 | 2023-05-15 | 114,310,100 | 0 | 13.7723 | 830,000,000 | 2023-04-30 |
| 677 | 2023-05-12 | 114,310,100 | 0 | 13.7723 | 830,000,000 | 2023-04-30 |
| 678 | 2023-05-11 | 114,310,100 | 20,000 | 13.7723 | 830,000,000 | 2023-04-30 |
| 679 | 2023-05-10 | 114,290,100 | 0 | 13.7699 | 830,000,000 | 2023-04-30 |
| 680 | 2023-05-09 | 114,290,100 | 10,000 | 13.7699 | 830,000,000 | 2023-04-30 |
| 681 | 2023-05-08 | 114,280,100 | -80,000 | 13.7687 | 830,000,000 | 2023-04-30 |
| 682 | 2023-05-05 | 114,360,100 | 5,000 | 13.7783 | 830,000,000 | 2023-04-30 |
| 683 | 2023-05-04 | 114,355,100 | 0 | 13.7777 | 830,000,000 | 2023-04-30 |
| 684 | 2023-05-03 | 114,355,100 | 0 | 13.7777 | 830,000,000 | 2023-04-30 |
| 685 | 2023-05-02 | 114,355,100 | 50,000 | 13.7777 | 830,000,000 | 2023-04-30 |
| 686 | 2023-04-28 | 114,305,100 | 0 | 13.7717 | 830,000,000 | 2023-03-31 |
| 687 | 2023-04-27 | 114,305,100 | 5,000 | 13.7717 | 830,000,000 | 2023-03-31 |
| 688 | 2023-04-26 | 114,300,100 | 0 | 13.7711 | 830,000,000 | 2023-03-31 |
| 689 | 2023-04-25 | 114,300,100 | 50,000 | 13.7711 | 830,000,000 | 2023-03-31 |
| 690 | 2023-04-24 | 114,250,100 | 0 | 13.7651 | 830,000,000 | 2023-03-31 |
| 691 | 2023-04-21 | 114,250,100 | 0 | 13.7651 | 830,000,000 | 2023-03-31 |
| 692 | 2023-04-20 | 114,250,100 | 40,000 | 13.7651 | 830,000,000 | 2023-03-31 |
| 693 | 2023-04-19 | 114,210,100 | 0 | 13.7603 | 830,000,000 | 2023-03-31 |
| 694 | 2023-04-18 | 114,210,100 | 0 | 13.7603 | 830,000,000 | 2023-03-31 |
| 695 | 2023-04-17 | 114,210,100 | 0 | 13.7603 | 830,000,000 | 2023-03-31 |
| 696 | 2023-04-14 | 114,210,100 | 0 | 13.7603 | 830,000,000 | 2023-03-31 |
| 697 | 2023-04-13 | 114,210,100 | 40,000 | 13.7603 | 830,000,000 | 2023-03-31 |
| 698 | 2023-04-12 | 114,170,100 | 0 | 13.7554 | 830,000,000 | 2023-03-31 |
| 699 | 2023-04-11 | 114,170,100 | 0 | 13.7554 | 830,000,000 | 2023-03-31 |
| 700 | 2023-04-06 | 114,170,100 | 0 | 13.7554 | 830,000,000 | 2023-03-31 |
| 701 | 2023-04-04 | 114,170,100 | 40,000 | 13.7554 | 830,000,000 | 2023-03-31 |
| 702 | 2023-04-03 | 114,130,100 | 0 | 13.7506 | 830,000,000 | 2023-03-31 |
| 703 | 2023-03-31 | 114,130,100 | -70,000 | 13.7506 | 830,000,000 | 2023-03-31 |
| 704 | 2023-03-30 | 114,200,100 | 160,000 | 13.7590 | 830,000,000 | 2023-02-28 |
| 705 | 2023-03-29 | 114,040,100 | 5,000 | 13.7398 | 830,000,000 | 2023-02-28 |
| 706 | 2023-03-28 | 114,035,100 | 0 | 13.7392 | 830,000,000 | 2023-02-28 |
| 707 | 2023-03-27 | 114,035,100 | 0 | 13.7392 | 830,000,000 | 2023-02-28 |
| 708 | 2023-03-24 | 114,035,100 | 0 | 13.7392 | 830,000,000 | 2023-02-28 |
| 709 | 2023-03-23 | 114,035,100 | 0 | 13.7392 | 830,000,000 | 2023-02-28 |
| 710 | 2023-03-22 | 114,035,100 | 0 | 13.7392 | 830,000,000 | 2023-02-28 |
| 711 | 2023-03-21 | 114,035,100 | 0 | 13.7392 | 830,000,000 | 2023-02-28 |
| 712 | 2023-03-20 | 114,035,100 | 0 | 13.7392 | 830,000,000 | 2023-02-28 |
| 713 | 2023-03-17 | 114,035,100 | 0 | 13.7392 | 830,000,000 | 2023-02-28 |
| 714 | 2023-03-16 | 114,035,100 | 0 | 13.7392 | 830,000,000 | 2023-02-28 |
| 715 | 2023-03-15 | 114,035,100 | 0 | 13.7392 | 830,000,000 | 2023-02-28 |
| 716 | 2023-03-14 | 114,035,100 | 100,000 | 13.7392 | 830,000,000 | 2023-02-28 |
| 717 | 2023-03-13 | 113,935,100 | 0 | 13.7271 | 830,000,000 | 2023-02-28 |
| 718 | 2023-03-10 | 113,935,100 | 0 | 13.7271 | 830,000,000 | 2023-02-28 |
| 719 | 2023-03-09 | 113,935,100 | 15,000 | 13.7271 | 830,000,000 | 2023-02-28 |
| 720 | 2023-03-08 | 113,920,100 | 0 | 13.7253 | 830,000,000 | 2023-02-28 |
| 721 | 2023-03-07 | 113,920,100 | 0 | 13.7253 | 830,000,000 | 2023-02-28 |
| 722 | 2023-03-06 | 113,920,100 | 0 | 13.7253 | 830,000,000 | 2023-02-28 |
| 723 | 2023-03-03 | 113,920,100 | 0 | 13.7253 | 830,000,000 | 2023-02-28 |
| 724 | 2023-03-02 | 113,920,100 | 0 | 13.7253 | 830,000,000 | 2023-02-28 |
| 725 | 2023-03-01 | 113,920,100 | 10,000 | 13.7253 | 830,000,000 | 2023-02-28 |
| 726 | 2023-02-28 | 113,910,100 | 0 | 13.7241 | 830,000,000 | 2023-02-28 |
| 727 | 2023-02-27 | 113,910,100 | 0 | 13.7241 | 830,000,000 | 2023-01-31 |
| 728 | 2023-02-24 | 113,910,100 | -150,000 | 13.7241 | 830,000,000 | 2023-01-31 |
| 729 | 2023-02-23 | 114,060,100 | 0 | 13.7422 | 830,000,000 | 2023-01-31 |
| 730 | 2023-02-22 | 114,060,100 | -85,000 | 13.7422 | 830,000,000 | 2023-01-31 |
| 731 | 2023-02-21 | 114,145,100 | 0 | 13.7524 | 830,000,000 | 2023-01-31 |
| 732 | 2023-02-20 | 114,145,100 | 0 | 13.7524 | 830,000,000 | 2023-01-31 |
| 733 | 2023-02-17 | 114,145,100 | -105,000 | 13.7524 | 830,000,000 | 2023-01-31 |
| 734 | 2023-02-16 | 114,250,100 | 0 | 13.7651 | 830,000,000 | 2023-01-31 |
| 735 | 2023-02-15 | 114,250,100 | -30,000 | 13.7651 | 830,000,000 | 2023-01-31 |
| 736 | 2023-02-14 | 114,280,100 | 0 | 13.7687 | 830,000,000 | 2023-01-31 |
| 737 | 2023-02-13 | 114,280,100 | -80,000 | 13.7687 | 830,000,000 | 2023-01-31 |
| 738 | 2023-02-10 | 114,360,100 | 0 | 13.7783 | 830,000,000 | 2023-01-31 |
| 739 | 2023-02-09 | 114,360,100 | 0 | 13.7783 | 830,000,000 | 2023-01-31 |
| 740 | 2023-02-08 | 114,360,100 | -20,000 | 13.7783 | 830,000,000 | 2023-01-31 |
| 741 | 2023-02-07 | 114,380,100 | 30,000 | 13.7807 | 830,000,000 | 2023-01-31 |
| 742 | 2023-02-06 | 114,350,100 | 0 | 13.7771 | 830,000,000 | 2023-01-31 |
| 743 | 2023-02-03 | 114,350,100 | 0 | 13.7771 | 830,000,000 | 2023-01-31 |
| 744 | 2023-02-02 | 114,350,100 | 5,000 | 13.7771 | 830,000,000 | 2023-01-31 |
| 745 | 2023-02-01 | 114,345,100 | 0 | 13.7765 | 830,000,000 | 2023-01-31 |
| 746 | 2023-01-31 | 114,345,100 | 0 | 13.7765 | 830,000,000 | 2023-01-31 |
| 747 | 2023-01-30 | 114,345,100 | 0 | 13.7765 | 830,000,000 | 2022-12-31 |
| 748 | 2023-01-27 | 114,345,100 | 0 | 13.7765 | 830,000,000 | 2022-12-31 |
| 749 | 2023-01-26 | 114,345,100 | 0 | 13.7765 | 830,000,000 | 2022-12-31 |
| 750 | 2023-01-20 | 114,345,100 | -180,000 | 13.7765 | 830,000,000 | 2022-12-31 |
| 751 | 2023-01-19 | 114,525,100 | 0 | 13.7982 | 830,000,000 | 2022-12-31 |
| 752 | 2023-01-18 | 114,525,100 | 0 | 13.7982 | 830,000,000 | 2022-12-31 |
| 753 | 2023-01-17 | 114,525,100 | 30,000 | 13.7982 | 830,000,000 | 2022-12-31 |
| 754 | 2023-01-16 | 114,495,100 | -5,000 | 13.7946 | 830,000,000 | 2022-12-31 |
| 755 | 2023-01-13 | 114,500,100 | 0 | 13.7952 | 830,000,000 | 2022-12-31 |
| 756 | 2023-01-12 | 114,500,100 | 0 | 13.7952 | 830,000,000 | 2022-12-31 |
| 757 | 2023-01-11 | 114,500,100 | -10,000 | 13.7952 | 830,000,000 | 2022-12-31 |
| 758 | 2023-01-10 | 114,510,100 | 0 | 13.7964 | 830,000,000 | 2022-12-31 |
| 759 | 2023-01-09 | 114,510,100 | 0 | 13.7964 | 830,000,000 | 2022-12-31 |
| 760 | 2023-01-06 | 114,510,100 | 0 | 13.7964 | 830,000,000 | 2022-12-31 |
| 761 | 2023-01-05 | 114,510,100 | 0 | 13.7964 | 830,000,000 | 2022-12-31 |
| 762 | 2023-01-04 | 114,510,100 | 0 | 13.7964 | 830,000,000 | 2022-12-31 |
| 763 | 2023-01-03 | 114,510,100 | 0 | 13.7964 | 830,000,000 | 2022-12-31 |
| 764 | 2022-12-30 | 114,510,100 | 50,000 | 13.7964 | 830,000,000 | 2022-11-30 |
| 765 | 2022-12-29 | 114,460,100 | 95,000 | 13.7904 | 830,000,000 | 2022-11-30 |
| 766 | 2022-12-28 | 114,365,100 | 0 | 13.7789 | 830,000,000 | 2022-11-30 |
| 767 | 2022-12-23 | 114,365,100 | 0 | 13.7789 | 830,000,000 | 2022-11-30 |
| 768 | 2022-12-22 | 114,365,100 | 5,000 | 13.7789 | 830,000,000 | 2022-11-30 |
| 769 | 2022-12-21 | 114,360,100 | 0 | 13.7783 | 830,000,000 | 2022-11-30 |
| 770 | 2022-12-20 | 114,360,100 | 0 | 13.7783 | 830,000,000 | 2022-11-30 |
| 771 | 2022-12-19 | 114,360,100 | 0 | 13.7783 | 830,000,000 | 2022-11-30 |
| 772 | 2022-12-16 | 114,360,100 | 40,000 | 13.7783 | 830,000,000 | 2022-11-30 |
| 773 | 2022-12-15 | 114,320,100 | 0 | 13.7735 | 830,000,000 | 2022-11-30 |
| 774 | 2022-12-14 | 114,320,100 | -40,000 | 13.7735 | 830,000,000 | 2022-11-30 |
| 775 | 2022-12-13 | 114,360,100 | 0 | 13.7783 | 830,000,000 | 2022-11-30 |
| 776 | 2022-12-12 | 114,360,100 | 5,000 | 13.7783 | 830,000,000 | 2022-11-30 |
| 777 | 2022-12-09 | 114,355,100 | 0 | 13.7777 | 830,000,000 | 2022-11-30 |
| 778 | 2022-12-08 | 114,355,100 | 0 | 13.7777 | 830,000,000 | 2022-11-30 |
| 779 | 2022-12-07 | 114,355,100 | 0 | 13.7777 | 830,000,000 | 2022-11-30 |
| 780 | 2022-12-06 | 114,355,100 | 20,000 | 13.7777 | 830,000,000 | 2022-11-30 |
| 781 | 2022-12-05 | 114,335,100 | -195,000 | 13.7753 | 830,000,000 | 2022-11-30 |
| 782 | 2022-12-02 | 114,530,100 | 0 | 13.7988 | 830,000,000 | 2022-11-30 |
| 783 | 2022-12-01 | 114,530,100 | -535,000 | 13.7988 | 830,000,000 | 2022-11-30 |
| 784 | 2022-11-30 | 115,065,100 | -10,000 | 13.8633 | 830,000,000 | 2022-11-30 |
| 785 | 2022-11-29 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-10-31 |
| 786 | 2022-11-28 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-10-31 |
| 787 | 2022-11-25 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-10-31 |
| 788 | 2022-11-24 | 115,075,100 | -20,000 | 13.8645 | 830,000,000 | 2022-10-31 |
| 789 | 2022-11-23 | 115,095,100 | 0 | 13.8669 | 830,000,000 | 2022-10-31 |
| 790 | 2022-11-22 | 115,095,100 | 0 | 13.8669 | 830,000,000 | 2022-10-31 |
| 791 | 2022-11-21 | 115,095,100 | 0 | 13.8669 | 830,000,000 | 2022-10-31 |
| 792 | 2022-11-18 | 115,095,100 | 10,000 | 13.8669 | 830,000,000 | 2022-10-31 |
| 793 | 2022-11-17 | 115,085,100 | 0 | 13.8657 | 830,000,000 | 2022-10-31 |
| 794 | 2022-11-16 | 115,085,100 | 0 | 13.8657 | 830,000,000 | 2022-10-31 |
| 795 | 2022-11-15 | 115,085,100 | 0 | 13.8657 | 830,000,000 | 2022-10-31 |
| 796 | 2022-11-14 | 115,085,100 | 5,000 | 13.8657 | 830,000,000 | 2022-10-31 |
| 797 | 2022-11-11 | 115,080,100 | 0 | 13.8651 | 830,000,000 | 2022-10-31 |
| 798 | 2022-11-10 | 115,080,100 | 0 | 13.8651 | 830,000,000 | 2022-10-31 |
| 799 | 2022-11-09 | 115,080,100 | 0 | 13.8651 | 830,000,000 | 2022-10-31 |
| 800 | 2022-11-08 | 115,080,100 | 5,000 | 13.8651 | 830,000,000 | 2022-10-31 |
| 801 | 2022-11-07 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-10-31 |
| 802 | 2022-11-04 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-10-31 |
| 803 | 2022-11-03 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-10-31 |
| 804 | 2022-11-02 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-10-31 |
| 805 | 2022-11-01 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-10-31 |
| 806 | 2022-10-31 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-10-31 |
| 807 | 2022-10-28 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-09-30 |
| 808 | 2022-10-27 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-09-30 |
| 809 | 2022-10-26 | 115,075,100 | -5,000 | 13.8645 | 830,000,000 | 2022-09-30 |
| 810 | 2022-10-25 | 115,080,100 | 0 | 13.8651 | 830,000,000 | 2022-09-30 |
| 811 | 2022-10-24 | 115,080,100 | 0 | 13.8651 | 830,000,000 | 2022-09-30 |
| 812 | 2022-10-21 | 115,080,100 | 5,000 | 13.8651 | 830,000,000 | 2022-09-30 |
| 813 | 2022-10-20 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-09-30 |
| 814 | 2022-10-19 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-09-30 |
| 815 | 2022-10-18 | 115,075,100 | 0 | 13.8645 | 830,000,000 | 2022-09-30 |
| 816 | 2022-10-17 | 115,075,100 | 55,000 | 13.8645 | 830,000,000 | 2022-09-30 |
| 817 | 2022-10-14 | 115,020,100 | -5,000 | 13.8578 | 830,000,000 | 2022-09-30 |
| 818 | 2022-10-13 | 115,025,100 | 0 | 13.8584 | 830,000,000 | 2022-09-30 |
| 819 | 2022-10-12 | 115,025,100 | -30,000 | 13.8584 | 830,000,000 | 2022-09-30 |
| 820 | 2022-10-11 | 115,055,100 | 0 | 13.8621 | 830,000,000 | 2022-09-30 |
| 821 | 2022-10-10 | 115,055,100 | 0 | 13.8621 | 830,000,000 | 2022-09-30 |
| 822 | 2022-10-07 | 115,055,100 | 0 | 13.8621 | 830,000,000 | 2022-09-30 |
| 823 | 2022-10-06 | 115,055,100 | 0 | 13.8621 | 830,000,000 | 2022-09-30 |
| 824 | 2022-10-05 | 115,055,100 | 0 | 13.8621 | 830,000,000 | 2022-09-30 |
| 825 | 2022-10-03 | 115,055,100 | 0 | 13.8621 | 830,000,000 | 2022-09-30 |
| 826 | 2022-09-30 | 115,055,100 | 0 | 13.8621 | 830,000,000 | 2022-09-30 |
| 827 | 2022-09-29 | 115,055,100 | 0 | 13.8621 | 830,000,000 | 2022-08-31 |
| 828 | 2022-09-28 | 115,055,100 | 0 | 13.8621 | 830,000,000 | 2022-08-31 |
| 829 | 2022-09-27 | 115,055,100 | 0 | 13.8621 | 830,000,000 | 2022-08-31 |
| 830 | 2022-09-26 | 115,055,100 | 0 | 13.8621 | 830,000,000 | 2022-08-31 |
| 831 | 2022-09-23 | 115,055,100 | -95,000 | 13.8621 | 830,000,000 | 2022-08-31 |
| 832 | 2022-09-22 | 115,150,100 | 0 | 13.8735 | 830,000,000 | 2022-08-31 |
| 833 | 2022-09-21 | 115,150,100 | 0 | 13.8735 | 830,000,000 | 2022-08-31 |
| 834 | 2022-09-20 | 115,150,100 | -60,000 | 13.8735 | 830,000,000 | 2022-08-31 |
| 835 | 2022-09-19 | 115,210,100 | 0 | 13.8807 | 830,000,000 | 2022-08-31 |
| 836 | 2022-09-16 | 115,210,100 | 0 | 13.8807 | 830,000,000 | 2022-08-31 |
| 837 | 2022-09-15 | 115,210,100 | -85,000 | 13.8807 | 830,000,000 | 2022-08-31 |
| 838 | 2022-09-14 | 115,295,100 | -15,000 | 13.8910 | 830,000,000 | 2022-08-31 |
| 839 | 2022-09-13 | 115,310,100 | -155,000 | 13.8928 | 830,000,000 | 2022-08-31 |
| 840 | 2022-09-09 | 115,465,100 | 0 | 13.9115 | 830,000,000 | 2022-08-31 |
| 841 | 2022-09-08 | 115,465,100 | -30,000 | 13.9115 | 830,000,000 | 2022-08-31 |
| 842 | 2022-09-07 | 115,495,100 | 5,000 | 13.9151 | 830,000,000 | 2022-08-31 |
| 843 | 2022-09-06 | 115,490,100 | 5,000 | 13.9145 | 830,000,000 | 2022-08-31 |
| 844 | 2022-09-05 | 115,485,100 | 0 | 13.9139 | 830,000,000 | 2022-08-31 |
| 845 | 2022-09-02 | 115,485,100 | 15,000 | 13.9139 | 830,000,000 | 2022-08-31 |
| 846 | 2022-09-01 | 115,470,100 | 0 | 13.9121 | 830,000,000 | 2022-08-31 |
| 847 | 2022-08-31 | 115,470,100 | 0 | 13.9121 | 830,000,000 | 2022-08-31 |
| 848 | 2022-08-30 | 115,470,100 | -25,000 | 13.9121 | 830,000,000 | 2022-07-31 |
| 849 | 2022-08-29 | 115,495,100 | -60,000 | 13.9151 | 830,000,000 | 2022-07-31 |
| 850 | 2022-08-26 | 115,555,100 | 0 | 13.9223 | 830,000,000 | 2022-07-31 |
| 851 | 2022-08-25 | 115,555,100 | 0 | 13.9223 | 830,000,000 | 2022-07-31 |
| 852 | 2022-08-24 | 115,555,100 | 10,000 | 13.9223 | 830,000,000 | 2022-07-31 |
| 853 | 2022-08-23 | 115,545,100 | 20,000 | 13.9211 | 830,000,000 | 2022-07-31 |
| 854 | 2022-08-22 | 115,525,100 | 0 | 13.9187 | 830,000,000 | 2022-07-31 |
| 855 | 2022-08-19 | 115,525,100 | -420,000 | 13.9187 | 830,000,000 | 2022-07-31 |
| 856 | 2022-08-18 | 115,945,100 | 5,000 | 13.9693 | 830,000,000 | 2022-07-31 |
| 857 | 2022-08-17 | 115,940,100 | 5,000 | 13.9687 | 830,000,000 | 2022-07-31 |
| 858 | 2022-08-16 | 115,935,100 | 70,000 | 13.9681 | 830,000,000 | 2022-07-31 |
| 859 | 2022-08-15 | 115,865,100 | 100,000 | 13.9597 | 830,000,000 | 2022-07-31 |
| 860 | 2022-08-12 | 115,765,100 | 0 | 13.9476 | 830,000,000 | 2022-07-31 |
| 861 | 2022-08-11 | 115,765,100 | 15,000 | 13.9476 | 830,000,000 | 2022-07-31 |
| 862 | 2022-08-10 | 115,750,100 | -10,000 | 13.9458 | 830,000,000 | 2022-07-31 |
| 863 | 2022-08-09 | 115,760,100 | 0 | 13.9470 | 830,000,000 | 2022-07-31 |
| 864 | 2022-08-08 | 115,760,100 | -20,000 | 13.9470 | 830,000,000 | 2022-07-31 |
| 865 | 2022-08-05 | 115,780,100 | 0 | 13.9494 | 830,000,000 | 2022-07-31 |
| 866 | 2022-08-04 | 115,780,100 | 0 | 13.9494 | 830,000,000 | 2022-07-31 |
| 867 | 2022-08-03 | 115,780,100 | 5,000 | 13.9494 | 830,000,000 | 2022-07-31 |
| 868 | 2022-08-02 | 115,775,100 | 0 | 13.9488 | 830,000,000 | 2022-07-31 |
| 869 | 2022-08-01 | 115,775,100 | 0 | 13.9488 | 830,000,000 | 2022-07-31 |
| 870 | 2022-07-29 | 115,775,100 | 35,000 | 13.9488 | 830,000,000 | 2022-06-30 |
| 871 | 2022-07-28 | 115,740,100 | 10,000 | 13.9446 | 830,000,000 | 2022-06-30 |
| 872 | 2022-07-27 | 115,730,100 | 0 | 13.9434 | 830,000,000 | 2022-06-30 |
| 873 | 2022-07-26 | 115,730,100 | -50,000 | 13.9434 | 830,000,000 | 2022-06-30 |
| 874 | 2022-07-25 | 115,780,100 | 20,000 | 13.9494 | 830,000,000 | 2022-06-30 |
| 875 | 2022-07-22 | 115,760,100 | 0 | 13.9470 | 830,000,000 | 2022-06-30 |
| 876 | 2022-07-21 | 115,760,100 | 0 | 13.9470 | 830,000,000 | 2022-06-30 |
| 877 | 2022-07-20 | 115,760,100 | 0 | 13.9470 | 830,000,000 | 2022-06-30 |
| 878 | 2022-07-19 | 115,760,100 | 0 | 13.9470 | 830,000,000 | 2022-06-30 |
| 879 | 2022-07-18 | 115,760,100 | 0 | 13.9470 | 830,000,000 | 2022-06-30 |
| 880 | 2022-07-15 | 115,760,100 | 0 | 13.9470 | 830,000,000 | 2022-06-30 |
| 881 | 2022-07-14 | 115,760,100 | 0 | 13.9470 | 830,000,000 | 2022-06-30 |
| 882 | 2022-07-13 | 115,760,100 | 0 | 13.9470 | 830,000,000 | 2022-06-30 |
| 883 | 2022-07-12 | 115,760,100 | 0 | 13.9470 | 830,000,000 | 2022-06-30 |
| 884 | 2022-07-11 | 115,760,100 | 0 | 13.9470 | 830,000,000 | 2022-06-30 |
| 885 | 2022-07-08 | 115,760,100 | -120,000 | 13.9470 | 830,000,000 | 2022-06-30 |
| 886 | 2022-07-07 | 115,880,100 | -80,000 | 13.9615 | 830,000,000 | 2022-06-30 |
| 887 | 2022-07-06 | 115,960,100 | 0 | 13.9711 | 830,000,000 | 2022-06-30 |
| 888 | 2022-07-05 | 115,960,100 | 0 | 13.9711 | 830,000,000 | 2022-06-30 |
| 889 | 2022-07-04 | 115,960,100 | 0 | 13.9711 | 830,000,000 | 2022-06-30 |
| 890 | 2022-06-30 | 115,960,100 | 0 | 13.9711 | 830,000,000 | 2022-06-30 |
| 891 | 2022-06-29 | 115,960,100 | 425,000 | 13.9711 | 830,000,000 | 2022-05-31 |
| 892 | 2022-06-28 | 115,535,100 | -125,000 | 13.9199 | 830,000,000 | 2022-05-31 |
| 893 | 2022-06-27 | 115,660,100 | 0 | 13.9350 | 830,000,000 | 2022-05-31 |
| 894 | 2022-06-24 | 115,660,100 | 5,000 | 13.9350 | 830,000,000 | 2022-05-31 |
| 895 | 2022-06-23 | 115,655,100 | -50,000 | 13.9343 | 830,000,000 | 2022-05-31 |
| 896 | 2022-06-22 | 115,705,100 | -770,000 | 13.9404 | 830,000,000 | 2022-05-31 |
| 897 | 2022-06-21 | 116,475,100 | 120,000 | 14.0331 | 830,000,000 | 2022-05-31 |
| 898 | 2022-06-20 | 116,355,100 | 220,000 | 14.0187 | 830,000,000 | 2022-05-31 |
| 899 | 2022-06-17 | 116,135,100 | -145,000 | 13.9922 | 830,000,000 | 2022-05-31 |
| 900 | 2022-06-16 | 116,280,100 | 0 | 14.0097 | 830,000,000 | 2022-05-31 |
| 901 | 2022-06-15 | 116,280,100 | 0 | 14.0097 | 830,000,000 | 2022-05-31 |
| 902 | 2022-06-14 | 116,280,100 | 120,000 | 14.0097 | 830,000,000 | 2022-05-31 |
| 903 | 2022-06-13 | 116,160,100 | -60,000 | 13.9952 | 830,000,000 | 2022-05-31 |
| 904 | 2022-06-10 | 116,220,100 | 10,000 | 14.0024 | 830,000,000 | 2022-05-31 |
| 905 | 2022-06-09 | 116,210,100 | 30,000 | 14.0012 | 830,000,000 | 2022-05-31 |
| 906 | 2022-06-08 | 116,180,100 | 0 | 13.9976 | 830,000,000 | 2022-05-31 |
| 907 | 2022-06-07 | 116,180,100 | 0 | 13.9976 | 830,000,000 | 2022-05-31 |
| 908 | 2022-06-06 | 116,180,100 | 0 | 13.9976 | 830,000,000 | 2022-05-31 |
| 909 | 2022-06-02 | 116,180,100 | -25,000 | 13.9976 | 830,000,000 | 2022-05-31 |
| 910 | 2022-06-01 | 116,205,100 | -5,000 | 14.0006 | 830,000,000 | 2022-05-31 |
| 911 | 2022-05-31 | 116,210,100 | -125,000 | 14.0012 | 830,000,000 | 2022-05-31 |
| 912 | 2022-05-30 | 116,335,100 | 0 | 14.0163 | 830,000,000 | 2022-04-30 |
| 913 | 2022-05-27 | 116,335,100 | 30,000 | 14.0163 | 830,000,000 | 2022-04-30 |
| 914 | 2022-05-26 | 116,305,100 | 0 | 14.0127 | 830,000,000 | 2022-04-30 |
| 915 | 2022-05-25 | 116,305,100 | 0 | 14.0127 | 830,000,000 | 2022-04-30 |
| 916 | 2022-05-24 | 116,305,100 | 5,000 | 14.0127 | 830,000,000 | 2022-04-30 |
| 917 | 2022-05-23 | 116,300,100 | 0 | 14.0121 | 830,000,000 | 2022-04-30 |
| 918 | 2022-05-20 | 116,300,100 | 75,000 | 14.0121 | 830,000,000 | 2022-04-30 |
| 919 | 2022-05-19 | 116,225,100 | 0 | 14.0030 | 830,000,000 | 2022-04-30 |
| 920 | 2022-05-18 | 116,225,100 | 25,000 | 14.0030 | 830,000,000 | 2022-04-30 |
| 921 | 2022-05-17 | 116,200,100 | 0 | 14.0000 | 830,000,000 | 2022-04-30 |
| 922 | 2022-05-16 | 116,200,100 | -20,000 | 14.0000 | 830,000,000 | 2022-04-30 |
| 923 | 2022-05-13 | 116,220,100 | 0 | 14.0024 | 830,000,000 | 2022-04-30 |
| 924 | 2022-05-12 | 116,220,100 | -200,000 | 14.0024 | 830,000,000 | 2022-04-30 |
| 925 | 2022-05-11 | 116,420,100 | 45,000 | 14.0265 | 830,000,000 | 2022-04-30 |
| 926 | 2022-05-10 | 116,375,100 | -10,000 | 14.0211 | 830,000,000 | 2022-04-30 |
| 927 | 2022-05-06 | 116,385,100 | 5,000 | 14.0223 | 830,000,000 | 2022-04-30 |
| 928 | 2022-05-05 | 116,380,100 | -10,000 | 14.0217 | 830,000,000 | 2022-04-30 |
| 929 | 2022-05-04 | 116,390,100 | 30,000 | 14.0229 | 830,000,000 | 2022-04-30 |
| 930 | 2022-05-03 | 116,360,100 | -80,000 | 14.0193 | 830,000,000 | 2022-04-30 |
| 931 | 2022-04-29 | 116,440,100 | -150,000 | 14.0289 | 830,000,000 | 2022-03-31 |
| 932 | 2022-04-28 | 116,590,100 | 0 | 14.0470 | 830,000,000 | 2022-03-31 |
| 933 | 2022-04-27 | 116,590,100 | 45,000 | 14.0470 | 830,000,000 | 2022-03-31 |
| 934 | 2022-04-26 | 116,545,100 | 0 | 14.0416 | 830,000,000 | 2022-03-31 |
| 935 | 2022-04-25 | 116,545,100 | 0 | 14.0416 | 830,000,000 | 2022-03-31 |
| 936 | 2022-04-22 | 116,545,100 | 0 | 14.0416 | 830,000,000 | 2022-03-31 |
| 937 | 2022-04-21 | 116,545,100 | 0 | 14.0416 | 830,000,000 | 2022-03-31 |
| 938 | 2022-04-20 | 116,545,100 | 0 | 14.0416 | 830,000,000 | 2022-03-31 |
| 939 | 2022-04-19 | 116,545,100 | 0 | 14.0416 | 830,000,000 | 2022-03-31 |
| 940 | 2022-04-14 | 116,545,100 | -10,000 | 14.0416 | 830,000,000 | 2022-03-31 |
| 941 | 2022-04-13 | 116,555,100 | 60,000 | 14.0428 | 830,000,000 | 2022-03-31 |
| 942 | 2022-04-12 | 116,495,100 | 0 | 14.0356 | 830,000,000 | 2022-03-31 |
| 943 | 2022-04-11 | 116,495,100 | 40,000 | 14.0356 | 830,000,000 | 2022-03-31 |
| 944 | 2022-04-08 | 116,455,100 | 0 | 14.0307 | 830,000,000 | 2022-03-31 |
| 945 | 2022-04-07 | 116,455,100 | 100,000 | 14.0307 | 830,000,000 | 2022-03-31 |
| 946 | 2022-04-06 | 116,355,100 | 0 | 14.0187 | 830,000,000 | 2022-03-31 |
| 947 | 2022-04-04 | 116,355,100 | -5,000 | 14.0187 | 830,000,000 | 2022-03-31 |
| 948 | 2022-04-01 | 116,360,100 | 0 | 14.0193 | 830,000,000 | 2022-03-31 |
| 949 | 2022-03-31 | 116,360,100 | -30,000 | 14.0193 | 830,000,000 | 2022-03-31 |
| 950 | 2022-03-30 | 116,390,100 | 30,000 | 14.0229 | 830,000,000 | 2022-02-28 |
| 951 | 2022-03-29 | 116,360,100 | 255,000 | 14.0193 | 830,000,000 | 2022-02-28 |
| 952 | 2022-03-28 | 116,105,100 | 0 | 13.9886 | 830,000,000 | 2022-02-28 |
| 953 | 2022-03-25 | 116,105,100 | -30,000 | 13.9886 | 830,000,000 | 2022-02-28 |
| 954 | 2022-03-24 | 116,135,100 | 55,000 | 13.9922 | 830,000,000 | 2022-02-28 |
| 955 | 2022-03-23 | 116,080,100 | 0 | 13.9856 | 830,000,000 | 2022-02-28 |
| 956 | 2022-03-22 | 116,080,100 | 65,000 | 13.9856 | 830,000,000 | 2022-02-28 |
| 957 | 2022-03-21 | 116,015,100 | -10,000 | 13.9777 | 830,000,000 | 2022-02-28 |
| 958 | 2022-03-18 | 116,025,100 | 0 | 13.9789 | 830,000,000 | 2022-02-28 |
| 959 | 2022-03-17 | 116,025,100 | 200,000 | 13.9789 | 830,000,000 | 2022-02-28 |
| 960 | 2022-03-16 | 115,825,100 | 95,000 | 13.9548 | 830,000,000 | 2022-02-28 |
| 961 | 2022-03-15 | 115,730,100 | 80,000 | 13.9434 | 830,000,000 | 2022-02-28 |
| 962 | 2022-03-14 | 115,650,100 | 110,000 | 13.9337 | 830,000,000 | 2022-02-28 |
| 963 | 2022-03-11 | 115,540,100 | 0 | 13.9205 | 830,000,000 | 2022-02-28 |
| 964 | 2022-03-10 | 115,540,100 | 0 | 13.9205 | 830,000,000 | 2022-02-28 |
| 965 | 2022-03-09 | 115,540,100 | 325,000 | 13.9205 | 830,000,000 | 2022-02-28 |
| 966 | 2022-03-08 | 115,215,100 | 0 | 13.8813 | 830,000,000 | 2022-02-28 |
| 967 | 2022-03-07 | 115,215,100 | 5,000 | 13.8813 | 830,000,000 | 2022-02-28 |
| 968 | 2022-03-04 | 115,210,100 | 265,000 | 13.8807 | 830,000,000 | 2022-02-28 |
| 969 | 2022-03-03 | 114,945,100 | -15,000 | 13.8488 | 830,000,000 | 2022-02-28 |
| 970 | 2022-03-02 | 114,960,100 | -140,000 | 13.8506 | 830,000,000 | 2022-02-28 |
| 971 | 2022-03-01 | 115,100,100 | -235,000 | 13.8675 | 830,000,000 | 2022-02-28 |
| 972 | 2022-02-28 | 115,335,100 | -40,000 | 13.8958 | 830,000,000 | 2022-02-28 |
| 973 | 2022-02-25 | 115,375,100 | 0 | 13.9006 | 830,000,000 | 2022-01-31 |
| 974 | 2022-02-24 | 115,375,100 | 0 | 13.9006 | 830,000,000 | 2022-01-31 |
| 975 | 2022-02-23 | 115,375,100 | 0 | 13.9006 | 830,000,000 | 2022-01-31 |
| 976 | 2022-02-22 | 115,375,100 | 0 | 13.9006 | 830,000,000 | 2022-01-31 |
| 977 | 2022-02-21 | 115,375,100 | -15,000 | 13.9006 | 830,000,000 | 2022-01-31 |
| 978 | 2022-02-18 | 115,390,100 | 0 | 13.9024 | 830,000,000 | 2022-01-31 |
| 979 | 2022-02-17 | 115,390,100 | 0 | 13.9024 | 830,000,000 | 2022-01-31 |
| 980 | 2022-02-16 | 115,390,100 | 155,000 | 13.9024 | 830,000,000 | 2022-01-31 |
| 981 | 2022-02-15 | 115,235,100 | 0 | 13.8837 | 830,000,000 | 2022-01-31 |
| 982 | 2022-02-14 | 115,235,100 | 110,000 | 13.8837 | 830,000,000 | 2022-01-31 |
| 983 | 2022-02-11 | 115,125,100 | 0 | 13.8705 | 830,000,000 | 2022-01-31 |
| 984 | 2022-02-10 | 115,125,100 | 0 | 13.8705 | 830,000,000 | 2022-01-31 |
| 985 | 2022-02-09 | 115,125,100 | -95,000 | 13.8705 | 830,000,000 | 2022-01-31 |
| 986 | 2022-02-08 | 115,220,100 | -285,000 | 13.8819 | 830,000,000 | 2022-01-31 |
| 987 | 2022-02-07 | 115,505,100 | 5,000 | 13.9163 | 830,000,000 | 2022-01-31 |
| 988 | 2022-02-04 | 115,500,100 | 100,000 | 13.9157 | 830,000,000 | 2022-01-31 |
| 989 | 2022-01-31 | 115,400,100 | 0 | 13.9036 | 830,000,000 | 2022-01-31 |
| 990 | 2022-01-28 | 115,400,100 | 40,000 | 13.9036 | 830,000,000 | 2021-12-31 |
| 991 | 2022-01-27 | 115,360,100 | -20,000 | 13.8988 | 830,000,000 | 2021-12-31 |
| 992 | 2022-01-26 | 115,380,100 | -80,000 | 13.9012 | 830,000,000 | 2021-12-31 |
| 993 | 2022-01-25 | 115,460,100 | 210,000 | 13.9109 | 830,000,000 | 2021-12-31 |
| 994 | 2022-01-24 | 115,250,100 | 45,000 | 13.8856 | 830,000,000 | 2021-12-31 |
| 995 | 2022-01-21 | 115,205,100 | 165,000 | 13.8801 | 830,000,000 | 2021-12-31 |
| 996 | 2022-01-20 | 115,040,100 | -5,000 | 13.8603 | 830,000,000 | 2021-12-31 |
| 997 | 2022-01-19 | 115,045,100 | 390,000 | 13.8609 | 830,000,000 | 2021-12-31 |
| 998 | 2022-01-18 | 114,655,100 | 0 | 13.8139 | 830,000,000 | 2021-12-31 |
| 999 | 2022-01-17 | 114,655,100 | 205,000 | 13.8139 | 830,000,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 114,450,100 | 90,000 | 13.7892 | 830,000,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 114,360,100 | 30,000 | 13.7783 | 830,000,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 114,330,100 | 0 | 13.7747 | 830,000,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 114,330,100 | 0 | 13.7747 | 830,000,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 114,330,100 | 120,000 | 13.7747 | 830,000,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 114,210,100 | 40,000 | 13.7603 | 830,000,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 114,170,100 | -405,000 | 13.7554 | 830,000,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 114,575,100 | 10,000 | 13.8042 | 830,000,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 114,565,100 | 355,000 | 13.8030 | 830,000,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 114,210,100 | 0 | 13.7603 | 830,000,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 114,210,100 | 0 | 13.7603 | 830,000,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 114,210,100 | 160,000 | 13.7603 | 830,000,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 114,050,100 | 0 | 13.7410 | 830,000,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 114,050,100 | -35,000 | 13.7410 | 830,000,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 114,085,100 | 0 | 13.7452 | 830,000,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 114,085,100 | -135,000 | 13.7452 | 830,000,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 114,220,100 | 15,000 | 13.7615 | 830,000,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 114,205,100 | -1,050,000 | 13.7597 | 830,000,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 115,255,100 | -595,000 | 13.8862 | 830,000,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 115,850,100 | -220,000 | 13.9578 | 830,000,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 116,070,100 | -105,000 | 13.9843 | 830,000,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 116,175,100 | -460,000 | 13.9970 | 830,000,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 116,635,100 | 80,000 | 14.0524 | 830,000,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 116,555,100 | 75,000 | 14.0428 | 830,000,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 116,480,100 | -210,000 | 14.0337 | 830,000,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 116,690,100 | 5,000 | 14.0590 | 830,000,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 116,685,100 | -110,000 | 14.0584 | 830,000,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 116,795,100 | -290,000 | 14.0717 | 830,000,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 117,085,100 | 65,000 | 14.1066 | 830,000,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 117,020,100 | 250,000 | 14.0988 | 830,000,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 116,770,100 | -70,000 | 14.0687 | 830,000,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 116,840,100 | 50,000 | 14.0771 | 830,000,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 116,790,100 | 730,000 | 14.0711 | 830,000,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 116,060,100 | 220,000 | 13.9831 | 830,000,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 115,840,100 | 525,000 | 13.9566 | 830,000,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 115,315,100 | 30,000 | 13.8934 | 830,000,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 115,285,100 | -240,000 | 13.8898 | 830,000,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 115,525,100 | 0 | 13.9187 | 830,000,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 115,525,100 | 65,000 | 13.9187 | 830,000,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 115,460,100 | 0 | 13.9109 | 830,000,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 115,460,100 | 140,000 | 13.9109 | 830,000,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 115,320,100 | 0 | 13.8940 | 830,000,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 115,320,100 | 200,000 | 13.8940 | 830,000,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 115,120,100 | -20,000 | 13.8699 | 830,000,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 115,140,100 | 25,000 | 13.8723 | 830,000,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 115,115,100 | 0 | 13.8693 | 830,000,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 115,115,100 | 0 | 13.8693 | 830,000,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 115,115,100 | 10,000 | 13.8693 | 830,000,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 115,105,100 | 0 | 13.8681 | 830,000,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 115,105,100 | 25,000 | 13.8681 | 830,000,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 115,080,100 | 0 | 13.8651 | 830,000,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 115,080,100 | 40,000 | 13.8651 | 830,000,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 115,040,100 | 150,000 | 13.8603 | 830,000,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 114,890,100 | 0 | 13.8422 | 830,000,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 114,890,100 | 0 | 13.8422 | 830,000,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 114,890,100 | 0 | 13.8422 | 830,000,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 114,890,100 | 0 | 13.8422 | 830,000,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 114,890,100 | 0 | 13.8422 | 830,000,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 114,890,100 | 5,000 | 13.8422 | 830,000,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 114,885,100 | 95,000 | 13.8416 | 830,000,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 114,790,100 | 110,000 | 13.8301 | 830,000,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 114,680,100 | -5,000 | 13.8169 | 830,000,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 114,685,100 | -185,000 | 13.8175 | 830,000,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 114,870,100 | 80,000 | 13.8398 | 830,000,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 114,790,100 | -35,000 | 13.8301 | 830,000,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 114,825,100 | 0 | 13.8343 | 830,000,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 114,825,100 | 30,000 | 13.8343 | 830,000,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 114,795,100 | 150,000 | 13.8307 | 830,000,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 114,645,100 | 0 | 13.8127 | 830,000,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 114,645,100 | -45,000 | 13.8127 | 830,000,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 114,690,100 | 45,000 | 13.8181 | 830,000,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 114,645,100 | 70,000 | 13.8127 | 830,000,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 114,575,100 | 35,000 | 13.8042 | 830,000,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 114,540,100 | 0 | 13.8000 | 830,000,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 114,540,100 | 130,000 | 13.8000 | 830,000,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 114,410,100 | 0 | 13.7843 | 830,000,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 114,410,100 | 0 | 13.7843 | 830,000,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 114,410,100 | 0 | 13.7843 | 830,000,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 114,410,100 | 0 | 13.7843 | 830,000,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 114,410,100 | 20,000 | 13.7843 | 830,000,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 114,390,100 | 190,000 | 13.7819 | 830,000,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 114,200,100 | 135,000 | 13.7590 | 830,000,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 114,065,100 | 35,000 | 13.7428 | 830,000,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 114,030,100 | 60,000 | 13.7386 | 830,000,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 113,970,100 | 0 | 13.7313 | 830,000,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 113,970,100 | 0 | 13.7313 | 830,000,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 113,970,100 | 30,000 | 13.7313 | 830,000,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 113,940,100 | 85,000 | 13.7277 | 830,000,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 113,855,100 | 215,000 | 13.7175 | 830,000,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 113,640,100 | 40,000 | 13.6916 | 830,000,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 113,600,100 | 0 | 13.6868 | 830,000,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 113,600,100 | 60,000 | 13.6868 | 830,000,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 113,540,100 | 0 | 13.6795 | 830,000,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 113,540,100 | 0 | 13.6795 | 830,000,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 113,540,100 | 0 | 13.6795 | 830,000,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 113,540,100 | 0 | 13.6795 | 830,000,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 113,540,100 | 0 | 13.6795 | 830,000,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 113,540,100 | 0 | 13.6795 | 830,000,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 113,540,100 | 130,000 | 13.6795 | 830,000,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 113,410,100 | 0 | 13.6639 | 830,000,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 113,410,100 | 0 | 13.6639 | 830,000,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 113,410,100 | 0 | 13.6639 | 830,000,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 113,410,100 | 0 | 13.6639 | 830,000,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 113,410,100 | 50,000 | 13.6639 | 830,000,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 113,360,100 | 0 | 13.6578 | 830,000,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 113,360,100 | 0 | 13.6578 | 830,000,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 113,360,100 | 20,000 | 13.6578 | 830,000,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 113,340,100 | 60,000 | 13.6554 | 830,000,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 113,280,100 | 70,000 | 13.6482 | 830,000,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 113,210,100 | 0 | 13.6398 | 830,000,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 113,210,100 | 300,000 | 13.6398 | 830,000,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 112,910,100 | 0 | 13.6036 | 830,000,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 112,910,100 | 1,020,000 | 13.6036 | 830,000,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 111,890,100 | 75,000 | 13.4807 | 830,000,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 111,815,100 | 0 | 13.4717 | 830,000,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 111,815,100 | 30,000 | 13.4717 | 830,000,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 111,785,100 | 50,000 | 13.4681 | 830,000,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 111,735,100 | 240,000 | 13.4621 | 830,000,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 111,495,100 | 80,000 | 13.4331 | 830,000,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 111,415,100 | 260,000 | 13.4235 | 830,000,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 111,155,100 | 0 | 13.3922 | 830,000,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 111,155,100 | 0 | 13.3922 | 830,000,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 111,155,100 | 0 | 13.3922 | 830,000,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 111,155,100 | 200,000 | 13.3922 | 830,000,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 110,955,100 | 240,000 | 13.3681 | 830,000,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 110,715,100 | 25,000 | 13.3392 | 830,000,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 110,690,100 | 240,000 | 13.3362 | 830,000,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 110,450,100 | -30,000 | 13.3072 | 830,000,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 110,480,100 | 0 | 13.3109 | 830,000,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 110,480,100 | 50,000 | 13.3109 | 830,000,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 110,430,100 | 0 | 13.3048 | 830,000,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 110,430,100 | 0 | 13.3048 | 830,000,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 110,430,100 | 5,000 | 13.3048 | 830,000,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 110,425,100 | 0 | 13.3042 | 830,000,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 110,425,100 | -20,000 | 13.3042 | 830,000,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 110,445,100 | -500,000 | 13.3066 | 830,000,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 110,945,100 | -405,000 | 13.3669 | 830,000,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 111,350,100 | 45,000 | 13.4157 | 830,000,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 111,305,100 | 140,000 | 13.4103 | 830,000,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 111,165,100 | -310,000 | 13.3934 | 830,000,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 111,475,100 | 0 | 13.4307 | 830,000,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 111,475,100 | 495,000 | 13.4307 | 830,000,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 110,980,100 | 0 | 13.3711 | 830,000,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 110,980,100 | 0 | 13.3711 | 830,000,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 110,980,100 | 0 | 13.3711 | 830,000,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 110,980,100 | 80,000 | 13.3711 | 830,000,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 110,900,100 | 75,000 | 13.3615 | 830,000,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 110,825,100 | 300,000 | 13.3524 | 830,000,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 110,525,100 | 0 | 13.3163 | 830,000,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 110,525,100 | 170,000 | 13.3163 | 830,000,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 110,355,100 | 0 | 13.2958 | 830,000,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 110,355,100 | -65,000 | 13.2958 | 830,000,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 110,420,100 | 0 | 13.3036 | 830,000,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 110,420,100 | -70,000 | 13.3036 | 830,000,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 110,490,100 | 140,000 | 13.3121 | 830,000,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 110,350,100 | 105,000 | 13.2952 | 830,000,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 110,245,100 | -65,000 | 13.2825 | 830,000,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 110,310,100 | -335,000 | 13.2904 | 830,000,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 110,645,100 | 0 | 13.3307 | 830,000,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 110,645,100 | -145,000 | 13.3307 | 830,000,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 110,790,100 | 0 | 13.3482 | 830,000,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 110,790,100 | -165,000 | 13.3482 | 830,000,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 110,955,100 | 0 | 13.3681 | 830,000,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 110,955,100 | 0 | 13.3681 | 830,000,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 110,955,100 | 75,000 | 13.3681 | 830,000,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 110,880,100 | 130,000 | 13.3590 | 830,000,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 110,750,100 | 0 | 13.3434 | 830,000,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 110,750,100 | 20,000 | 13.3434 | 830,000,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 110,730,100 | -30,000 | 13.3410 | 830,000,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 110,760,100 | -95,000 | 13.3446 | 830,000,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 110,855,100 | 90,000 | 13.3560 | 830,000,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 110,765,100 | 280,000 | 13.3452 | 830,000,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 110,485,100 | 0 | 13.3115 | 830,000,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 110,485,100 | 0 | 13.3115 | 830,000,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 110,485,100 | 0 | 13.3115 | 830,000,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 110,485,100 | 60,000 | 13.3115 | 830,000,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 110,425,100 | 50,000 | 13.3042 | 830,000,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 110,375,100 | 40,000 | 13.2982 | 830,000,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 110,335,100 | 0 | 13.2934 | 830,000,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 110,335,100 | 80,000 | 13.2934 | 830,000,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 110,255,100 | 0 | 13.2837 | 830,000,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 110,255,100 | 20,000 | 13.2837 | 830,000,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 110,235,100 | 100,000 | 13.2813 | 830,000,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 110,135,100 | -275,000 | 13.2693 | 830,000,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 110,410,100 | 0 | 13.3024 | 830,000,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 110,410,100 | 0 | 13.3024 | 830,000,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 110,410,100 | 0 | 13.3024 | 830,000,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 110,410,100 | 0 | 13.3024 | 830,000,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 110,410,100 | 0 | 13.3024 | 830,000,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 110,410,100 | 0 | 13.3024 | 830,000,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 110,410,100 | 95,000 | 13.3024 | 830,000,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 110,315,100 | 0 | 13.2910 | 830,000,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 110,315,100 | 0 | 13.2910 | 830,000,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 110,315,100 | 0 | 13.2910 | 830,000,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 110,315,100 | 0 | 13.2910 | 830,000,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 110,315,100 | 150,000 | 13.2910 | 830,000,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 110,165,100 | 200,000 | 13.2729 | 830,000,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 109,965,100 | 35,000 | 13.2488 | 830,000,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 109,930,100 | -15,000 | 13.2446 | 830,000,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 109,945,100 | 0 | 13.2464 | 830,000,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 109,945,100 | 0 | 13.2464 | 830,000,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 109,945,100 | 0 | 13.2464 | 830,000,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 109,945,100 | 150,000 | 13.2464 | 830,000,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 109,795,100 | 5,000 | 13.2283 | 830,000,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 109,790,100 | 0 | 13.2277 | 830,000,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 109,790,100 | 0 | 13.2277 | 830,000,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 109,790,100 | 0 | 13.2277 | 830,000,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 109,790,100 | -10,000 | 13.2277 | 830,000,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 109,800,100 | 145,000 | 13.2289 | 830,000,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 109,655,100 | 40,000 | 13.2115 | 830,000,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 109,615,100 | 0 | 13.2066 | 830,000,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 109,615,100 | -20,000 | 13.2066 | 830,000,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 109,635,100 | 0 | 13.2090 | 830,000,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 109,635,100 | -50,000 | 13.2090 | 830,000,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 109,685,100 | 0 | 13.2151 | 830,000,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 109,685,100 | 255,000 | 13.2151 | 830,000,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 109,430,100 | 0 | 13.1843 | 830,000,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 109,430,100 | 180,000 | 13.1843 | 830,000,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 109,250,100 | 175,000 | 13.1627 | 830,000,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 109,075,100 | 0 | 13.1416 | 830,000,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 109,075,100 | 20,000 | 13.1416 | 830,000,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 109,055,100 | 0 | 13.1392 | 830,000,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 109,055,100 | -5,000 | 13.1392 | 830,000,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 109,060,100 | 0 | 13.1398 | 830,000,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 109,060,100 | 185,000 | 13.1398 | 830,000,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 108,875,100 | -170,000 | 13.1175 | 830,000,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 109,045,100 | -5,000 | 13.1380 | 830,000,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 109,050,100 | 5,000 | 13.1386 | 830,000,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 109,045,100 | 0 | 13.1380 | 830,000,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 109,045,100 | 5,000 | 13.1380 | 830,000,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 109,040,100 | -125,000 | 13.1374 | 830,000,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 109,165,100 | 175,000 | 13.1524 | 830,000,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 108,990,100 | 100,000 | 13.1313 | 830,000,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 108,890,100 | 80,000 | 13.1193 | 830,000,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 108,810,100 | -10,000 | 13.1097 | 830,000,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 108,820,100 | 65,000 | 13.1109 | 830,000,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 108,755,100 | 150,000 | 13.1030 | 830,000,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 108,605,100 | 70,000 | 13.0850 | 830,000,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 108,535,100 | -195,000 | 13.0765 | 830,000,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 108,730,100 | -455,000 | 13.1000 | 830,000,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 109,185,100 | 280,000 | 13.1548 | 830,000,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 108,905,100 | 345,000 | 13.1211 | 830,000,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 108,560,100 | 135,000 | 13.0795 | 830,000,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 108,425,100 | -55,000 | 13.0633 | 830,000,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 108,480,100 | 110,000 | 13.0699 | 830,000,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 108,370,100 | -40,000 | 13.0566 | 830,000,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 108,410,100 | -130,000 | 13.0615 | 830,000,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 108,540,100 | 0 | 13.0771 | 830,000,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 108,540,100 | 90,000 | 13.0771 | 830,000,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 108,450,100 | 0 | 13.0663 | 830,000,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 108,450,100 | -185,000 | 13.0663 | 830,000,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 108,635,100 | -680,000 | 13.0886 | 830,000,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 109,315,100 | -420,000 | 13.1705 | 830,000,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 109,735,100 | -530,000 | 13.2211 | 830,000,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 110,265,100 | -860,000 | 13.2850 | 830,000,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 111,125,100 | 0 | 13.3886 | 830,000,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 111,125,100 | 75,000 | 13.3886 | 830,000,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 111,050,100 | 0 | 13.3795 | 830,000,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 111,050,100 | 135,000 | 13.3795 | 830,000,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 110,915,100 | -30,000 | 13.3633 | 830,000,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 110,945,100 | 0 | 13.3669 | 830,000,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 110,945,100 | 0 | 13.3669 | 830,000,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 110,945,100 | 10,000 | 13.3669 | 830,000,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 110,935,100 | 0 | 13.3657 | 830,000,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 110,935,100 | 50,000 | 13.3657 | 830,000,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 110,885,100 | 0 | 13.3597 | 830,000,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 110,885,100 | 0 | 13.3597 | 830,000,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 110,885,100 | 0 | 13.3597 | 830,000,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 110,885,100 | -30,000 | 13.3597 | 830,000,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 110,915,100 | 5,000 | 13.3633 | 830,000,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 110,910,100 | -95,000 | 13.3627 | 830,000,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 111,005,100 | 290,000 | 13.3741 | 830,000,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 110,715,100 | 40,000 | 13.3392 | 830,000,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 110,675,100 | 325,000 | 13.3343 | 830,000,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 110,350,100 | 0 | 13.2952 | 830,000,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 110,350,100 | 170,000 | 13.2952 | 830,000,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 110,180,100 | 115,000 | 13.2747 | 830,000,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 110,065,100 | 185,000 | 13.2609 | 830,000,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 109,880,100 | -765,000 | 13.2386 | 830,000,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 110,645,100 | -10,000 | 13.3307 | 830,000,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 110,655,100 | -1,120,000 | 13.3319 | 830,000,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 111,775,100 | 0 | 13.4669 | 830,000,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 111,775,100 | 120,000 | 13.4669 | 830,000,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 111,655,100 | 50,000 | 13.4524 | 830,000,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 111,605,100 | 85,000 | 13.4464 | 830,000,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 111,520,100 | 55,000 | 13.4362 | 830,000,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 111,465,100 | 20,000 | 13.4295 | 830,000,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 111,445,100 | 0 | 13.4271 | 830,000,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 111,445,100 | 175,000 | 13.4271 | 830,000,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 111,270,100 | 0 | 13.4060 | 830,000,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 111,270,100 | 0 | 13.4060 | 830,000,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 111,270,100 | -10,000 | 13.4060 | 830,000,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 111,280,100 | 10,000 | 13.4072 | 830,000,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 111,270,100 | 0 | 13.4060 | 830,000,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 111,270,100 | 270,000 | 13.4060 | 830,000,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 111,000,100 | 0 | 13.3735 | 830,000,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 111,000,100 | -100,000 | 13.3735 | 830,000,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 111,100,100 | 30,000 | 13.3856 | 830,000,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 111,070,100 | 0 | 13.3819 | 830,000,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 111,070,100 | 5,000 | 13.3819 | 830,000,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 111,065,100 | 0 | 13.3813 | 830,000,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 111,065,100 | 0 | 13.3813 | 830,000,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 111,065,100 | 55,000 | 13.3813 | 830,000,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 111,010,100 | 70,000 | 13.3747 | 830,000,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 110,940,100 | 0 | 13.3663 | 830,000,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 110,940,100 | 0 | 13.3663 | 830,000,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 110,940,100 | 10,000 | 13.3663 | 830,000,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 110,930,100 | 20,000 | 13.3651 | 830,000,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 110,910,100 | 0 | 13.3627 | 830,000,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 110,910,100 | -5,000 | 13.3627 | 830,000,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 110,915,100 | 0 | 13.3633 | 830,000,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 110,915,100 | 0 | 13.3633 | 830,000,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 110,915,100 | 0 | 13.3633 | 830,000,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 110,915,100 | 0 | 13.3633 | 830,000,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 110,915,100 | 0 | 13.3633 | 830,000,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 110,915,100 | 0 | 13.3633 | 830,000,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 110,915,100 | 0 | 13.3633 | 830,000,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 110,915,100 | 40,000 | 13.3633 | 830,000,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 110,875,100 | 0 | 13.3584 | 830,000,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 110,875,100 | 0 | 13.3584 | 830,000,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 110,875,100 | 0 | 13.3584 | 830,000,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 110,875,100 | 95,000 | 13.3584 | 830,000,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 110,780,100 | 0 | 13.3470 | 830,000,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 110,780,100 | 0 | 13.3470 | 830,000,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 110,780,100 | 0 | 13.3470 | 830,000,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 110,780,100 | 0 | 13.3470 | 830,000,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 110,780,100 | -10,000 | 13.3470 | 830,000,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 110,790,100 | -10,000 | 13.3482 | 830,000,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 110,800,100 | 0 | 13.3494 | 830,000,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 110,800,100 | 0 | 13.3494 | 830,000,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 110,800,100 | 0 | 13.3494 | 830,000,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 110,800,100 | 80,000 | 13.3494 | 830,000,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 110,720,100 | 0 | 13.3398 | 830,000,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 110,720,100 | 0 | 13.3398 | 830,000,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 110,720,100 | 0 | 13.3398 | 830,000,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 110,720,100 | 25,000 | 13.3398 | 830,000,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 110,695,100 | -50,000 | 13.3368 | 830,000,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 110,745,100 | 0 | 13.3428 | 830,000,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 110,745,100 | 0 | 13.3428 | 830,000,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 110,745,100 | 0 | 13.3428 | 830,000,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 110,745,100 | -45,000 | 13.3428 | 830,000,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 110,790,100 | -5,000 | 13.3482 | 830,000,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 110,795,100 | 0 | 13.3488 | 830,000,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 110,795,100 | 50,000 | 13.3488 | 830,000,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 110,745,100 | 0 | 13.3428 | 830,000,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 110,745,100 | 0 | 13.3428 | 830,000,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 110,745,100 | 0 | 13.3428 | 830,000,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 110,745,100 | -10,000 | 13.3428 | 830,000,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 110,755,100 | -20,000 | 13.3440 | 830,000,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 110,775,100 | -105,000 | 13.3464 | 830,000,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 110,880,100 | 170,000 | 13.3590 | 830,000,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 110,710,100 | 40,000 | 13.3386 | 830,000,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 110,670,100 | 0 | 13.3337 | 830,000,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 110,670,100 | 425,000 | 13.3337 | 830,000,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 110,245,100 | 0 | 13.2825 | 830,000,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 110,245,100 | 0 | 13.2825 | 830,000,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 110,245,100 | 0 | 13.2825 | 830,000,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 110,245,100 | 0 | 13.2825 | 830,000,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 110,245,100 | 0 | 13.2825 | 830,000,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 110,245,100 | 0 | 13.2825 | 830,000,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 110,245,100 | 0 | 13.2825 | 830,000,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 110,245,100 | 0 | 13.2825 | 830,000,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 110,245,100 | 205,000 | 13.2825 | 830,000,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 110,040,100 | 0 | 13.2578 | 830,000,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 110,040,100 | 0 | 13.2578 | 830,000,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 110,040,100 | 0 | 13.2578 | 830,000,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 110,040,100 | 10,000 | 13.2578 | 830,000,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 110,030,100 | 40,000 | 13.2566 | 830,000,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 109,990,100 | 0 | 13.2518 | 830,000,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 109,990,100 | 270,000 | 13.2518 | 830,000,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 109,720,100 | 0 | 13.2193 | 830,000,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 109,720,100 | -15,000 | 13.2193 | 830,000,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 109,735,100 | 10,000 | 13.2211 | 830,000,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 109,725,100 | 15,000 | 13.2199 | 830,000,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 109,710,100 | 0 | 13.2181 | 830,000,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 109,710,100 | 160,000 | 13.2181 | 830,000,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 109,550,100 | 190,000 | 13.1988 | 830,000,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 109,360,100 | 575,000 | 13.1759 | 830,000,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 108,785,100 | 530,000 | 13.1066 | 830,000,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 108,255,100 | 0 | 13.0428 | 830,000,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 108,255,100 | 0 | 13.0428 | 830,000,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 108,255,100 | 0 | 13.0428 | 830,000,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 108,255,100 | 0 | 13.0428 | 830,000,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 108,255,100 | 0 | 13.0428 | 830,000,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 108,255,100 | 0 | 13.0428 | 830,000,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 108,255,100 | 0 | 13.0428 | 830,000,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 108,255,100 | 0 | 13.0428 | 830,000,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 108,255,100 | 0 | 13.0428 | 830,000,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 108,255,100 | 0 | 13.0428 | 830,000,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 108,255,100 | 0 | 13.0428 | 830,000,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 108,255,100 | -10,000 | 13.0428 | 830,000,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 108,265,100 | 0 | 13.0440 | 830,000,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 108,265,100 | 0 | 13.0440 | 830,000,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 108,265,100 | 0 | 13.0440 | 830,000,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 108,265,100 | 120,000 | 13.0440 | 830,000,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 108,145,100 | -20,000 | 13.0295 | 830,000,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 108,165,100 | 115,000 | 13.0319 | 830,000,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 108,050,100 | 0 | 13.0181 | 830,000,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 108,050,100 | 0 | 13.0181 | 830,000,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 108,050,100 | 90,000 | 13.0181 | 830,000,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 107,960,100 | -30,000 | 13.0072 | 830,000,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 107,990,100 | 50,000 | 13.0109 | 830,000,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 107,940,100 | 0 | 13.0048 | 830,000,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 107,940,100 | -35,000 | 13.0048 | 830,000,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 107,975,100 | 0 | 13.0090 | 830,000,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 107,975,100 | 105,000 | 13.0090 | 830,000,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 107,870,100 | 0 | 12.9964 | 830,000,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 107,870,100 | -10,000 | 12.9964 | 830,000,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 107,880,100 | 0 | 12.9976 | 830,000,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 107,880,100 | 0 | 12.9976 | 830,000,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 107,880,100 | 0 | 12.9976 | 830,000,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 107,880,100 | 0 | 12.9976 | 830,000,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 107,880,100 | 40,000 | 12.9976 | 830,000,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 107,840,100 | -95,000 | 12.9928 | 830,000,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 107,935,100 | 0 | 13.0042 | 830,000,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 107,935,100 | 0 | 13.0042 | 830,000,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 107,935,100 | 0 | 13.0042 | 830,000,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 107,935,100 | 0 | 13.0042 | 830,000,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 107,935,100 | -105,000 | 13.0042 | 830,000,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 108,040,100 | 15,000 | 13.0169 | 830,000,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 108,025,100 | 0 | 13.0151 | 830,000,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 108,025,100 | 0 | 13.0151 | 830,000,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 108,025,100 | 10,000 | 13.0151 | 830,000,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 108,015,100 | -30,000 | 13.0139 | 830,000,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 108,045,100 | -20,000 | 13.0175 | 830,000,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 108,065,100 | 775,000 | 13.0199 | 830,000,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 107,290,100 | 0 | 12.9265 | 830,000,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 107,290,100 | 0 | 12.9265 | 830,000,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 107,290,100 | -50,000 | 12.9265 | 830,000,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 107,340,100 | 0 | 12.9325 | 830,000,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 107,340,100 | 0 | 12.9325 | 830,000,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 107,340,100 | 0 | 12.9325 | 830,000,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 107,340,100 | 0 | 12.9325 | 830,000,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 107,340,100 | 0 | 12.9325 | 830,000,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 107,340,100 | -120,000 | 12.9325 | 830,000,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 107,460,100 | 30,000 | 12.9470 | 830,000,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 107,430,100 | 70,000 | 12.9434 | 830,000,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 107,360,100 | 0 | 12.9350 | 830,000,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 107,360,100 | 0 | 12.9350 | 830,000,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 107,360,100 | 0 | 12.9350 | 830,000,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 107,360,100 | 0 | 12.9350 | 830,000,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 107,360,100 | 0 | 12.9350 | 830,000,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 107,360,100 | 0 | 12.9350 | 830,000,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 107,360,100 | 0 | 12.9350 | 830,000,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 107,360,100 | 10,000 | 12.9350 | 830,000,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 107,350,100 | -90,000 | 12.9337 | 830,000,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 107,440,100 | 0 | 12.9446 | 830,000,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 107,440,100 | 0 | 12.9446 | 830,000,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 107,440,100 | 65,000 | 12.9446 | 830,000,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 107,375,100 | 0 | 12.9368 | 830,000,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 107,375,100 | 0 | 12.9368 | 830,000,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 107,375,100 | 0 | 12.9368 | 830,000,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 107,375,100 | -80,000 | 12.9368 | 830,000,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 107,455,100 | 30,000 | 12.9464 | 830,000,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 107,425,100 | 0 | 12.9428 | 830,000,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 107,425,100 | 0 | 12.9428 | 830,000,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 107,425,100 | 10,000 | 12.9428 | 830,000,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 107,415,100 | 45,000 | 12.9416 | 830,000,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 107,370,100 | 0 | 12.9362 | 830,000,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 107,370,100 | 5,000 | 12.9362 | 830,000,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 107,365,100 | 0 | 12.9356 | 830,000,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 107,365,100 | 45,000 | 12.9356 | 830,000,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 107,320,100 | 0 | 12.9301 | 830,000,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 107,320,100 | 0 | 12.9301 | 830,000,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 107,320,100 | 0 | 12.9301 | 830,000,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 107,320,100 | 0 | 12.9301 | 830,000,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 107,320,100 | 80,000 | 12.9301 | 830,000,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 107,240,100 | 0 | 12.9205 | 830,000,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 107,240,100 | 0 | 12.9205 | 830,000,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 107,240,100 | 50,000 | 12.9205 | 830,000,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 107,190,100 | 0 | 12.9145 | 830,000,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 107,190,100 | 0 | 12.9145 | 830,000,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 107,190,100 | 0 | 12.9145 | 830,000,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 107,190,100 | 0 | 12.9145 | 830,000,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 107,190,100 | 0 | 12.9145 | 830,000,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 107,190,100 | 0 | 12.9145 | 830,000,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 107,190,100 | 0 | 12.9145 | 830,000,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 107,190,100 | 0 | 12.9145 | 830,000,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 107,190,100 | 0 | 12.9145 | 830,000,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 107,190,100 | 0 | 12.9145 | 830,000,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 107,190,100 | 0 | 12.9145 | 830,000,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 107,190,100 | 0 | 12.9145 | 830,000,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 107,190,100 | -45,000 | 12.9145 | 830,000,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 107,235,100 | 0 | 12.9199 | 830,000,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 107,235,100 | 5,000 | 12.9199 | 830,000,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 107,230,100 | 115,000 | 12.9193 | 830,000,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 107,115,100 | 0 | 12.9054 | 830,000,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 107,115,100 | -20,000 | 12.9054 | 830,000,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 107,135,100 | 0 | 12.9078 | 830,000,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 107,135,100 | 0 | 12.9078 | 830,000,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 107,135,100 | 0 | 12.9078 | 830,000,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 107,135,100 | 0 | 12.9078 | 830,000,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 107,135,100 | 0 | 12.9078 | 830,000,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 107,135,100 | -10,000 | 12.9078 | 830,000,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 107,145,100 | 0 | 12.9090 | 830,000,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 107,145,100 | 0 | 12.9090 | 830,000,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 107,145,100 | 335,000 | 12.9090 | 830,000,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 106,810,100 | 0 | 12.8687 | 830,000,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 106,810,100 | 5,000 | 12.8687 | 830,000,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 106,805,100 | 5,000 | 12.8681 | 830,000,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 106,800,100 | 0 | 12.8675 | 830,000,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 106,800,100 | 10,000 | 12.8675 | 830,000,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 106,790,100 | 0 | 12.8663 | 830,000,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 106,790,100 | 0 | 12.8663 | 830,000,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 106,790,100 | -45,000 | 12.8663 | 830,000,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 106,835,100 | -20,000 | 12.8717 | 830,000,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 106,855,100 | -20,000 | 12.8741 | 830,000,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 106,875,100 | 20,000 | 12.8765 | 830,000,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 106,855,100 | 0 | 12.8741 | 830,000,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 106,855,100 | 0 | 12.8741 | 830,000,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 106,855,100 | 0 | 12.8741 | 830,000,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 106,855,100 | 0 | 12.8741 | 830,000,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 106,855,100 | -200,000 | 12.8741 | 830,000,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 107,055,100 | 20,000 | 12.8982 | 830,000,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 107,035,100 | -100,000 | 12.8958 | 830,000,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 107,135,100 | 60,000 | 12.9078 | 830,000,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 107,075,100 | 0 | 12.9006 | 830,000,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 107,075,100 | 215,000 | 12.9006 | 830,000,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 106,860,100 | 0 | 12.8747 | 830,000,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 106,860,100 | 0 | 12.8747 | 830,000,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 106,860,100 | 0 | 12.8747 | 830,000,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 106,860,100 | 0 | 12.8747 | 830,000,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 106,860,100 | -320,000 | 12.8747 | 830,000,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 107,180,100 | 0 | 12.9133 | 830,000,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 107,180,100 | -60,000 | 12.9133 | 830,000,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 107,240,100 | 0 | 12.9205 | 830,000,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 107,240,100 | -285,000 | 12.9205 | 830,000,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 107,525,100 | -95,000 | 12.9548 | 830,000,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 107,620,100 | 45,000 | 12.9663 | 830,000,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 107,575,100 | 0 | 12.9609 | 830,000,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 107,575,100 | 0 | 12.9609 | 830,000,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 107,575,100 | -40,000 | 12.9609 | 830,000,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 107,615,100 | 0 | 12.9657 | 830,000,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 107,615,100 | 20,000 | 12.9657 | 830,000,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 107,595,100 | 0 | 12.9633 | 830,000,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 107,595,100 | 0 | 12.9633 | 830,000,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 107,595,100 | -23,000 | 12.9633 | 830,000,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 107,618,100 | 0 | 12.9660 | 830,000,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 107,618,100 | -125,000 | 12.9660 | 830,000,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 107,743,100 | -10,000 | 12.9811 | 830,000,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 107,753,100 | -10,000 | 12.9823 | 830,000,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 107,763,100 | 50,000 | 12.9835 | 830,000,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 107,713,100 | -155,000 | 12.9775 | 830,000,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 107,868,100 | 100,000 | 12.9962 | 830,000,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 107,768,100 | 0 | 12.9841 | 830,000,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 107,768,100 | 160,000 | 12.9841 | 830,000,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 107,608,100 | 0 | 12.9648 | 830,000,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 107,608,100 | 0 | 12.9648 | 830,000,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 107,608,100 | 0 | 12.9648 | 830,000,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 107,608,100 | 0 | 12.9648 | 830,000,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 107,608,100 | 0 | 12.9648 | 830,000,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 107,608,100 | 110,000 | 12.9648 | 830,000,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 107,498,100 | 95,000 | 12.9516 | 830,000,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 107,403,100 | 0 | 12.9401 | 830,000,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 107,403,100 | 0 | 12.9401 | 830,000,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 107,403,100 | 50,000 | 12.9401 | 830,000,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 107,353,100 | 100,000 | 12.9341 | 830,000,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 107,253,100 | 0 | 12.9221 | 830,000,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 107,253,100 | -5,000 | 12.9221 | 830,000,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 107,258,100 | 0 | 12.9227 | 830,000,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 107,258,100 | 0 | 12.9227 | 830,000,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 107,258,100 | 105,000 | 12.9227 | 830,000,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 107,153,100 | 0 | 12.9100 | 830,000,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 107,153,100 | 10,000 | 12.9100 | 830,000,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 107,143,100 | 195,000 | 12.9088 | 830,000,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 106,948,100 | 5,000 | 12.8853 | 830,000,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 106,943,100 | 0 | 12.8847 | 830,000,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 106,943,100 | 0 | 12.8847 | 830,000,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 106,943,100 | 0 | 12.8847 | 830,000,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 106,943,100 | 0 | 12.8847 | 830,000,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 106,943,100 | -50,000 | 12.8847 | 830,000,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 106,993,100 | 0 | 12.8907 | 830,000,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 106,993,100 | 0 | 12.8907 | 830,000,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 106,993,100 | 0 | 12.8907 | 830,000,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 106,993,100 | -10,000 | 12.8907 | 830,000,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 107,003,100 | -20,000 | 12.8919 | 830,000,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 107,023,100 | 50,000 | 12.8943 | 830,000,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 106,973,100 | 0 | 12.8883 | 830,000,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 106,973,100 | 0 | 12.8883 | 830,000,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 106,973,100 | 15,000 | 12.8883 | 830,000,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 106,958,100 | 0 | 12.8865 | 830,000,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 106,958,100 | 0 | 12.8865 | 830,000,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 106,958,100 | -50,000 | 12.8865 | 830,000,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 107,008,100 | 0 | 12.8925 | 830,000,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 107,008,100 | 0 | 12.8925 | 830,000,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 107,008,100 | 0 | 12.8925 | 830,000,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 107,008,100 | 0 | 12.8925 | 830,000,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 107,008,100 | 155,000 | 12.8925 | 830,000,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 106,853,100 | -65,000 | 12.8739 | 830,000,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 106,918,100 | 180,000 | 12.8817 | 830,000,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 106,738,100 | 0 | 12.8600 | 830,000,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 106,738,100 | -70,000 | 12.8600 | 830,000,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 106,808,100 | 0 | 12.8684 | 830,000,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 106,808,100 | 820,000 | 12.8684 | 830,000,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 105,988,100 | 0 | 12.7697 | 830,000,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 105,988,100 | 0 | 12.7697 | 830,000,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 105,988,100 | 0 | 12.7697 | 830,000,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 105,988,100 | 20,000 | 12.7697 | 830,000,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 105,968,100 | -600,000 | 12.7672 | 830,000,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 106,568,100 | 10,000 | 12.8395 | 830,000,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 106,558,100 | -50,000 | 12.8383 | 830,000,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 106,608,100 | -135,000 | 12.8443 | 830,000,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 106,743,100 | -5,000 | 12.8606 | 830,000,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 106,748,100 | 0 | 12.8612 | 830,000,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 106,748,100 | 105,000 | 12.8612 | 830,000,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 106,643,100 | 20,000 | 12.8486 | 830,000,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 106,623,100 | 25,000 | 12.8462 | 830,000,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 106,598,100 | 60,000 | 12.8431 | 830,000,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 106,538,100 | 0 | 12.8359 | 830,000,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 106,538,100 | -50,000 | 12.8359 | 830,000,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 106,588,100 | 5,000 | 12.8419 | 830,000,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 106,583,100 | 20,000 | 12.8413 | 830,000,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 106,563,100 | 0 | 12.8389 | 830,000,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 106,563,100 | 115,000 | 12.8389 | 830,000,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 106,448,100 | 0 | 12.8251 | 830,000,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 106,448,100 | 0 | 12.8251 | 830,000,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 106,448,100 | 0 | 12.8251 | 830,000,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 106,448,100 | 0 | 12.8251 | 830,000,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 106,448,100 | 40,000 | 12.8251 | 830,000,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 106,408,100 | -50,000 | 12.8203 | 830,000,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 106,458,100 | 85,000 | 12.8263 | 830,000,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 106,373,100 | 0 | 12.8160 | 830,000,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 106,373,100 | -45,000 | 12.8160 | 830,000,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 106,418,100 | 0 | 12.8215 | 830,000,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 106,418,100 | 5,000 | 12.8215 | 830,000,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 106,413,100 | 0 | 12.8209 | 830,000,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 106,413,100 | 0 | 12.8209 | 830,000,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 106,413,100 | 0 | 12.8209 | 830,000,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 106,413,100 | 0 | 12.8209 | 830,000,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 106,413,100 | -5,000 | 12.8209 | 830,000,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 106,418,100 | 0 | 12.8215 | 830,000,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 106,418,100 | -55,000 | 12.8215 | 830,000,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 106,473,100 | 0 | 12.8281 | 830,000,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 106,473,100 | -200,000 | 12.8281 | 830,000,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 106,673,100 | 95,000 | 12.8522 | 830,000,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 106,578,100 | 30,000 | 12.8407 | 830,000,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 106,548,100 | 0 | 12.8371 | 830,000,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 106,548,100 | -40,000 | 12.8371 | 830,000,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 106,588,100 | -30,000 | 12.8419 | 830,000,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 106,618,100 | 60,000 | 12.8456 | 830,000,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 106,558,100 | 0 | 12.8383 | 830,000,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 106,558,100 | 50,000 | 12.8383 | 830,000,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 106,508,100 | -100,000 | 12.8323 | 830,000,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 106,608,100 | 0 | 12.8443 | 830,000,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 106,608,100 | 0 | 12.8443 | 830,000,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 106,608,100 | 0 | 12.8443 | 830,000,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 106,608,100 | 0 | 12.8443 | 830,000,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 106,608,100 | 365,000 | 12.8443 | 830,000,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 106,243,100 | -35,000 | 12.8004 | 830,000,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 106,278,100 | 0 | 12.8046 | 830,000,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 106,278,100 | 0 | 12.8046 | 830,000,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 106,278,100 | 20,000 | 12.8046 | 830,000,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 106,258,100 | 0 | 12.8022 | 830,000,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 106,258,100 | 40,000 | 12.8022 | 830,000,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 106,218,100 | 0 | 12.7974 | 830,000,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 106,218,100 | 0 | 12.7974 | 830,000,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 106,218,100 | 0 | 12.7974 | 830,000,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 106,218,100 | -105,000 | 12.7974 | 830,000,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 106,323,100 | 0 | 12.8100 | 830,000,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 106,323,100 | 0 | 12.8100 | 830,000,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 106,323,100 | 0 | 12.8100 | 830,000,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 106,323,100 | 0 | 12.8100 | 830,000,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 106,323,100 | 0 | 12.8100 | 830,000,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 106,323,100 | 0 | 12.8100 | 830,000,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 106,323,100 | 0 | 12.8100 | 830,000,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 106,323,100 | 0 | 12.8100 | 830,000,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 106,323,100 | 50,000 | 12.8100 | 830,000,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 106,273,100 | 60,000 | 12.8040 | 830,000,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 106,213,100 | 0 | 12.7968 | 830,000,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 106,213,100 | 10,000 | 12.7968 | 830,000,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 106,203,100 | 0 | 12.7956 | 830,000,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 106,203,100 | 100,000 | 12.7956 | 830,000,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 106,103,100 | 5,000 | 12.7835 | 830,000,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 106,098,100 | -110,000 | 12.7829 | 830,000,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 106,208,100 | -40,000 | 12.7962 | 830,000,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 106,248,100 | -50,000 | 12.8010 | 830,000,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 106,298,100 | -60,000 | 12.8070 | 830,000,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 106,358,100 | 0 | 12.8142 | 830,000,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 106,358,100 | 0 | 12.8142 | 830,000,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 106,358,100 | 5,000 | 12.8142 | 830,000,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 106,353,100 | 25,000 | 12.8136 | 830,000,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 106,328,100 | 30,000 | 12.8106 | 830,000,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 106,298,100 | 100,000 | 12.8070 | 830,000,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 106,198,100 | 35,000 | 12.7950 | 830,000,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 106,163,100 | 75,000 | 12.7907 | 830,000,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 106,088,100 | -145,000 | 12.7817 | 830,000,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 106,233,100 | 10,000 | 12.7992 | 830,000,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 106,223,100 | 0 | 12.7980 | 830,000,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 106,223,100 | 0 | 12.7980 | 830,000,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 106,223,100 | 0 | 12.7980 | 830,000,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 106,223,100 | -25,000 | 12.7980 | 830,000,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 106,248,100 | -10,000 | 12.8010 | 830,000,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 106,258,100 | 40,000 | 12.8022 | 830,000,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 106,218,100 | 155,000 | 12.7974 | 830,000,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 106,063,100 | -150,000 | 12.7787 | 830,000,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 106,213,100 | 70,000 | 12.7968 | 830,000,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 106,143,100 | -105,000 | 12.7883 | 830,000,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 106,248,100 | 0 | 12.8010 | 830,000,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 106,248,100 | 0 | 12.8010 | 830,000,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 106,248,100 | -20,000 | 12.8010 | 830,000,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 106,268,100 | 0 | 12.8034 | 830,000,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 106,268,100 | 0 | 12.8034 | 830,000,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 106,268,100 | 0 | 12.8034 | 830,000,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 106,268,100 | 25,000 | 12.8034 | 830,000,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 106,243,100 | 35,000 | 12.8004 | 830,000,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 106,208,100 | -135,000 | 12.7962 | 830,000,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 106,343,100 | 195,000 | 12.8124 | 830,000,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 106,148,100 | -20,000 | 12.7889 | 830,000,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 106,168,100 | -20,000 | 12.7913 | 830,000,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 106,188,100 | -65,000 | 12.7937 | 830,000,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 106,253,100 | -635,000 | 12.8016 | 830,000,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 106,888,100 | 0 | 12.8781 | 830,000,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 106,888,100 | -135,000 | 12.8781 | 830,000,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 107,023,100 | 1,480,000 | 12.8943 | 830,000,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 105,543,100 | 70,000 | 12.7160 | 830,000,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 105,473,100 | 240,000 | 12.7076 | 830,000,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 105,233,100 | 105,000 | 12.6787 | 830,000,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 105,128,100 | 20,000 | 12.6660 | 830,000,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 105,108,100 | 0 | 12.6636 | 830,000,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 105,108,100 | 0 | 12.6636 | 830,000,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 105,108,100 | -70,000 | 12.6636 | 830,000,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 105,178,100 | -55,000 | 12.6721 | 830,000,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 105,233,100 | -20,000 | 12.6787 | 830,000,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 105,253,100 | 35,000 | 12.6811 | 830,000,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 105,218,100 | 0 | 12.6769 | 830,000,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 105,218,100 | -1,210,000 | 12.6769 | 830,000,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 106,428,100 | 20,000 | 12.8227 | 830,000,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 106,408,100 | 0 | 12.8203 | 830,000,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 106,408,100 | 5,000 | 12.8203 | 830,000,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 106,403,100 | 10,000 | 12.8197 | 830,000,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 106,393,100 | -15,000 | 12.8184 | 830,000,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 106,408,100 | 155,000 | 12.8203 | 830,000,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 106,253,100 | 165,000 | 12.8016 | 830,000,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 106,088,100 | 0 | 12.7817 | 830,000,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 106,088,100 | -45,000 | 12.7817 | 830,000,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 106,133,100 | -50,000 | 12.7871 | 830,000,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 106,183,100 | -405,000 | 12.7931 | 830,000,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 106,588,100 | 0 | 12.8419 | 830,000,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 106,588,100 | 0 | 12.8419 | 830,000,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 106,588,100 | -10,000 | 12.8419 | 830,000,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 106,598,100 | 0 | 12.8431 | 830,000,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 106,598,100 | 0 | 12.8431 | 830,000,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 106,598,100 | 0 | 12.8431 | 830,000,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 106,598,100 | 0 | 12.8431 | 830,000,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 106,598,100 | -5,000 | 12.8431 | 830,000,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 106,603,100 | 50,000 | 12.8437 | 830,000,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 106,553,100 | 20,000 | 12.8377 | 830,000,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 106,533,100 | 0 | 12.8353 | 830,000,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 106,533,100 | 0 | 12.8353 | 830,000,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 106,533,100 | 0 | 12.8353 | 830,000,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 106,533,100 | 100,000 | 12.8353 | 830,000,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 106,433,100 | 0 | 12.8233 | 830,000,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 106,433,100 | 0 | 12.8233 | 830,000,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 106,433,100 | 0 | 12.8233 | 830,000,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 106,433,100 | 0 | 12.8233 | 830,000,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 106,433,100 | 0 | 12.8233 | 830,000,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 106,433,100 | 0 | 12.8233 | 830,000,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 106,433,100 | -10,000 | 12.8233 | 830,000,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 106,443,100 | 5,000 | 12.8245 | 830,000,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 106,438,100 | 5,000 | 12.8239 | 830,000,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 106,433,100 | 0 | 12.8233 | 830,000,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 106,433,100 | 0 | 12.8233 | 830,000,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 106,433,100 | 0 | 12.8233 | 830,000,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 106,433,100 | 5,000 | 12.8233 | 830,000,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 106,428,100 | 0 | 12.8227 | 830,000,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 106,428,100 | 0 | 12.8227 | 830,000,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 106,428,100 | 5,000 | 12.8227 | 830,000,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 106,423,100 | 20,000 | 12.8221 | 830,000,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 106,403,100 | 10,000 | 12.8197 | 830,000,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 106,393,100 | 20,000 | 12.8184 | 830,000,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 106,373,100 | -5,000 | 12.8160 | 830,000,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 106,378,100 | 15,000 | 12.8166 | 830,000,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 106,363,100 | 20,000 | 12.8148 | 830,000,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 106,343,100 | 195,000 | 12.8124 | 830,000,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 106,148,100 | 660,000 | 12.7889 | 830,000,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 105,488,100 | -450,000 | 12.7094 | 830,000,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 105,938,100 | -20,000 | 12.7636 | 830,000,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 105,958,100 | -320,000 | 12.7660 | 830,000,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 106,278,100 | 15,000 | 12.8046 | 830,000,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 106,263,100 | 15,000 | 12.8028 | 830,000,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 106,248,100 | 170,000 | 12.8010 | 830,000,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 106,078,100 | 35,000 | 12.7805 | 830,000,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 106,043,100 | 0 | 12.7763 | 830,000,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 106,043,100 | 0 | 12.7763 | 830,000,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 106,043,100 | -25,000 | 12.7763 | 830,000,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 106,068,100 | 0 | 12.7793 | 830,000,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 106,068,100 | 0 | 12.7793 | 830,000,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 106,068,100 | -30,000 | 12.7793 | 830,000,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 106,098,100 | 50,000 | 12.7829 | 830,000,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 106,048,100 | -155,000 | 12.7769 | 830,000,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 106,203,100 | -100,000 | 12.7956 | 830,000,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 106,303,100 | 50,000 | 12.8076 | 830,000,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 106,253,100 | 45,000 | 12.8016 | 830,000,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 106,208,100 | 60,000 | 12.7962 | 830,000,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 106,148,100 | -295,000 | 12.7889 | 830,000,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 106,443,100 | 0 | 12.8245 | 830,000,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 106,443,100 | -85,000 | 12.8245 | 830,000,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 106,528,100 | -60,000 | 12.8347 | 830,000,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 106,588,100 | -55,000 | 12.8419 | 830,000,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 106,643,100 | 0 | 12.8486 | 830,000,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 106,643,100 | 20,000 | 12.8486 | 830,000,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 106,623,100 | 10,000 | 12.8462 | 830,000,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 106,613,100 | 0 | 12.8450 | 830,000,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 106,613,100 | -55,000 | 12.8450 | 830,000,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 106,668,100 | 0 | 12.8516 | 830,000,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 106,668,100 | 0 | 12.8516 | 830,000,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 106,668,100 | 65,000 | 12.8516 | 830,000,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 106,603,100 | -100,000 | 12.8437 | 830,000,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 106,703,100 | 0 | 12.8558 | 830,000,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 106,703,100 | 60,000 | 12.8558 | 830,000,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 106,643,100 | -5,000 | 12.8486 | 830,000,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 106,648,100 | 0 | 12.8492 | 830,000,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 106,648,100 | -185,000 | 12.8492 | 830,000,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 106,833,100 | 10,000 | 12.8715 | 830,000,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 106,823,100 | 0 | 12.8703 | 830,000,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 106,823,100 | 5,000 | 12.8703 | 830,000,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 106,818,100 | 20,000 | 12.8697 | 830,000,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 106,798,100 | 25,000 | 12.8672 | 830,000,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 106,773,100 | 0 | 12.8642 | 830,000,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 106,773,100 | 0 | 12.8642 | 830,000,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 106,773,100 | 0 | 12.8642 | 830,000,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 106,773,100 | -350,000 | 12.8642 | 830,000,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 107,123,100 | -45,000 | 12.9064 | 830,000,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 107,168,100 | 0 | 12.9118 | 830,000,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 107,168,100 | -270,000 | 12.9118 | 830,000,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 107,438,100 | 0 | 12.9443 | 830,000,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 107,438,100 | 50,000 | 12.9443 | 830,000,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 107,388,100 | 30,000 | 12.9383 | 830,000,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 107,358,100 | 35,000 | 12.9347 | 830,000,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 107,323,100 | 20,000 | 12.9305 | 830,000,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 107,303,100 | -20,000 | 12.9281 | 830,000,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 107,323,100 | -90,000 | 12.9305 | 830,000,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 107,413,100 | -40,000 | 12.9413 | 830,000,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 107,453,100 | -40,000 | 12.9462 | 830,000,000 | 2018-07-31 |
| 1834 | 2018-08-29 | 107,493,100 | -150,000 | 12.9510 | 830,000,000 | 2018-07-31 |
| 1835 | 2018-08-28 | 107,643,100 | 0 | 12.9690 | 830,000,000 | 2018-07-31 |
| 1836 | 2018-08-27 | 107,643,100 | 0 | 12.9690 | 830,000,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 107,643,100 | 0 | 12.9690 | 830,000,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 107,643,100 | -130,000 | 12.9690 | 830,000,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 107,773,100 | 0 | 12.9847 | 830,000,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 107,773,100 | -130,000 | 12.9847 | 830,000,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 107,903,100 | 265,000 | 13.0004 | 830,000,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 107,638,100 | 40,000 | 12.9684 | 830,000,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 107,598,100 | 160,000 | 12.9636 | 830,000,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 107,438,100 | 0 | 12.9443 | 830,000,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 107,438,100 | 35,000 | 12.9443 | 830,000,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 107,403,100 | 0 | 12.9401 | 830,000,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 107,403,100 | 50,000 | 12.9401 | 830,000,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 107,353,100 | 0 | 12.9341 | 830,000,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 107,353,100 | 0 | 12.9341 | 830,000,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 107,353,100 | -10,000 | 12.9341 | 830,000,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 107,363,100 | 50,000 | 12.9353 | 830,000,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 107,313,100 | 130,000 | 12.9293 | 830,000,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 107,183,100 | 0 | 12.9136 | 830,000,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 107,183,100 | 5,000 | 12.9136 | 830,000,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 107,178,100 | -100,000 | 12.9130 | 830,000,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 107,278,100 | 0 | 12.9251 | 830,000,000 | 2018-06-30 |
| 1857 | 2018-07-27 | 107,278,100 | -10,000 | 12.9251 | 830,000,000 | 2018-06-30 |
| 1858 | 2018-07-26 | 107,288,100 | 20,000 | 12.9263 | 830,000,000 | 2018-06-30 |
| 1859 | 2018-07-25 | 107,268,100 | 50,000 | 12.9239 | 830,000,000 | 2018-06-30 |
| 1860 | 2018-07-24 | 107,218,100 | 0 | 12.9178 | 830,000,000 | 2018-06-30 |
| 1861 | 2018-07-23 | 107,218,100 | -105,000 | 12.9178 | 830,000,000 | 2018-06-30 |
| 1862 | 2018-07-20 | 107,323,100 | 0 | 12.9305 | 830,000,000 | 2018-06-30 |
| 1863 | 2018-07-19 | 107,323,100 | 75,000 | 12.9305 | 830,000,000 | 2018-06-30 |
| 1864 | 2018-07-18 | 107,248,100 | -75,000 | 12.9215 | 830,000,000 | 2018-06-30 |
| 1865 | 2018-07-17 | 107,323,100 | 0 | 12.9305 | 830,000,000 | 2018-06-30 |
| 1866 | 2018-07-16 | 107,323,100 | 90,000 | 12.9305 | 830,000,000 | 2018-06-30 |
| 1867 | 2018-07-13 | 107,233,100 | 5,000 | 12.9197 | 830,000,000 | 2018-06-30 |
| 1868 | 2018-07-12 | 107,228,100 | 105,000 | 12.9190 | 830,000,000 | 2018-06-30 |
| 1869 | 2018-07-11 | 107,123,100 | -80,000 | 12.9064 | 830,000,000 | 2018-06-30 |
| 1870 | 2018-07-10 | 107,203,100 | -35,000 | 12.9160 | 830,000,000 | 2018-06-30 |
| 1871 | 2018-07-09 | 107,238,100 | 1,495,000 | 12.9203 | 830,000,000 | 2018-06-30 |
| 1872 | 2018-07-06 | 105,743,100 | 250,000 | 12.7401 | 830,000,000 | 2018-06-30 |
| 1873 | 2018-07-05 | 105,493,100 | -335,000 | 12.7100 | 830,000,000 | 2018-06-30 |
| 1874 | 2018-07-04 | 105,828,100 | 45,000 | 12.7504 | 830,000,000 | 2018-06-30 |
| 1875 | 2018-07-03 | 105,783,100 | -60,000 | 12.7450 | 830,000,000 | 2018-06-30 |
| 1876 | 2018-06-29 | 105,843,100 | -720,000 | 12.7522 | 830,000,000 | 2018-05-31 |
| 1877 | 2018-06-28 | 106,563,100 | 20,000 | 12.8389 | 830,000,000 | 2018-05-31 |
| 1878 | 2018-06-27 | 106,543,100 | 425,000 | 12.8365 | 830,000,000 | 2018-05-31 |
| 1879 | 2018-06-26 | 106,118,100 | 20,000 | 12.7853 | 830,000,000 | 2018-05-31 |
| 1880 | 2018-06-25 | 106,098,100 | -155,000 | 12.7829 | 830,000,000 | 2018-05-31 |
| 1881 | 2018-06-22 | 106,253,100 | -265,000 | 12.8016 | 830,000,000 | 2018-05-31 |
| 1882 | 2018-06-21 | 106,518,100 | -160,000 | 12.8335 | 830,000,000 | 2018-05-31 |
| 1883 | 2018-06-20 | 106,678,100 | -25,000 | 12.8528 | 830,000,000 | 2018-05-31 |
| 1884 | 2018-06-19 | 106,703,100 | 0 | 12.8558 | 830,000,000 | 2018-05-31 |
| 1885 | 2018-06-15 | 106,703,100 | 280,000 | 12.8558 | 830,000,000 | 2018-05-31 |
| 1886 | 2018-06-14 | 106,423,100 | -80,000 | 12.8221 | 830,000,000 | 2018-05-31 |
| 1887 | 2018-06-13 | 106,503,100 | 15,000 | 12.8317 | 830,000,000 | 2018-05-31 |
| 1888 | 2018-06-12 | 106,488,100 | 55,000 | 12.8299 | 830,000,000 | 2018-05-31 |
| 1889 | 2018-06-11 | 106,433,100 | 0 | 12.8233 | 830,000,000 | 2018-05-31 |
| 1890 | 2018-06-08 | 106,433,100 | 50,000 | 12.8233 | 830,000,000 | 2018-05-31 |
| 1891 | 2018-06-07 | 106,383,100 | -205,000 | 12.8172 | 830,000,000 | 2018-05-31 |
| 1892 | 2018-06-06 | 106,588,100 | 0 | 12.8419 | 830,000,000 | 2018-05-31 |
| 1893 | 2018-06-05 | 106,588,100 | 0 | 12.8419 | 830,000,000 | 2018-05-31 |
| 1894 | 2018-06-04 | 106,588,100 | -70,000 | 12.8419 | 830,000,000 | 2018-05-31 |
| 1895 | 2018-06-01 | 106,658,100 | -90,000 | 12.8504 | 830,000,000 | 2018-05-31 |
| 1896 | 2018-05-31 | 106,748,100 | 0 | 12.8612 | 830,000,000 | 2018-05-31 |
| 1897 | 2018-05-30 | 106,748,100 | -5,000 | 12.8612 | 830,000,000 | 2018-04-30 |
| 1898 | 2018-05-29 | 106,753,100 | -70,000 | 12.8618 | 830,000,000 | 2018-04-30 |
| 1899 | 2018-05-28 | 106,823,100 | 250,000 | 12.8703 | 830,000,000 | 2018-04-30 |
| 1900 | 2018-05-25 | 106,573,100 | 45,000 | 12.8401 | 830,000,000 | 2018-04-30 |
| 1901 | 2018-05-24 | 106,528,100 | -120,000 | 12.8347 | 830,000,000 | 2018-04-30 |
| 1902 | 2018-05-23 | 106,648,100 | 0 | 12.8492 | 830,000,000 | 2018-04-30 |
| 1903 | 2018-05-21 | 106,648,100 | 30,000 | 12.8492 | 830,000,000 | 2018-04-30 |
| 1904 | 2018-05-18 | 106,618,100 | 130,000 | 12.8456 | 830,000,000 | 2018-04-30 |
| 1905 | 2018-05-17 | 106,488,100 | 110,000 | 12.8299 | 830,000,000 | 2018-04-30 |
| 1906 | 2018-05-16 | 106,378,100 | -245,000 | 12.8166 | 830,000,000 | 2018-04-30 |
| 1907 | 2018-05-15 | 106,623,100 | 1,350,000 | 12.8462 | 830,000,000 | 2018-04-30 |
| 1908 | 2018-05-14 | 105,273,100 | -25,000 | 12.6835 | 830,000,000 | 2018-04-30 |
| 1909 | 2018-05-11 | 105,298,100 | 45,000 | 12.6865 | 830,000,000 | 2018-04-30 |
| 1910 | 2018-05-10 | 105,253,100 | -45,000 | 12.6811 | 830,000,000 | 2018-04-30 |
| 1911 | 2018-05-09 | 105,298,100 | 15,000 | 12.6865 | 830,000,000 | 2018-04-30 |
| 1912 | 2018-05-08 | 105,283,100 | -75,000 | 12.6847 | 830,000,000 | 2018-04-30 |
| 1913 | 2018-05-07 | 105,358,100 | 50,000 | 12.6937 | 830,000,000 | 2018-04-30 |
| 1914 | 2018-05-04 | 105,308,100 | 130,000 | 12.6877 | 830,000,000 | 2018-04-30 |
| 1915 | 2018-05-03 | 105,178,100 | 30,000 | 12.6721 | 830,000,000 | 2018-04-30 |
| 1916 | 2018-05-02 | 105,148,100 | 45,000 | 12.6684 | 830,000,000 | 2018-04-30 |
| 1917 | 2018-04-30 | 105,103,100 | 15,000 | 12.6630 | 830,000,000 | 2018-04-30 |
| 1918 | 2018-04-27 | 105,088,100 | 145,000 | 12.6612 | 830,000,000 | 2018-03-31 |
| 1919 | 2018-04-26 | 104,943,100 | 110,000 | 12.6437 | 830,000,000 | 2018-03-31 |
| 1920 | 2018-04-25 | 104,833,100 | -90,000 | 12.6305 | 830,000,000 | 2018-03-31 |
| 1921 | 2018-04-24 | 104,923,100 | 0 | 12.6413 | 830,000,000 | 2018-03-31 |
| 1922 | 2018-04-23 | 104,923,100 | 70,000 | 12.6413 | 830,000,000 | 2018-03-31 |
| 1923 | 2018-04-20 | 104,853,100 | -270,000 | 12.6329 | 830,000,000 | 2018-03-31 |
| 1924 | 2018-04-19 | 105,123,100 | -110,000 | 12.6654 | 830,000,000 | 2018-03-31 |
| 1925 | 2018-04-18 | 105,233,100 | 0 | 12.6787 | 830,000,000 | 2018-03-31 |
| 1926 | 2018-04-17 | 105,233,100 | -25,000 | 12.6787 | 830,000,000 | 2018-03-31 |
| 1927 | 2018-04-16 | 105,258,100 | -125,000 | 12.6817 | 830,000,000 | 2018-03-31 |
| 1928 | 2018-04-13 | 105,383,100 | -45,000 | 12.6968 | 830,000,000 | 2018-03-31 |
| 1929 | 2018-04-12 | 105,428,100 | -135,000 | 12.7022 | 830,000,000 | 2018-03-31 |
| 1930 | 2018-04-11 | 105,563,100 | 20,000 | 12.7184 | 830,000,000 | 2018-03-31 |
| 1931 | 2018-04-10 | 105,543,100 | 35,000 | 12.7160 | 830,000,000 | 2018-03-31 |
| 1932 | 2018-04-09 | 105,508,100 | -20,000 | 12.7118 | 830,000,000 | 2018-03-31 |
| 1933 | 2018-04-06 | 105,528,100 | -50,000 | 12.7142 | 830,000,000 | 2018-03-31 |
| 1934 | 2018-04-04 | 105,578,100 | -15,000 | 12.7203 | 830,000,000 | 2018-03-31 |
| 1935 | 2018-04-03 | 105,593,100 | -90,000 | 12.7221 | 830,000,000 | 2018-03-31 |
| 1936 | 2018-03-29 | 105,683,100 | 0 | 12.7329 | 830,000,000 | 2018-02-28 |
| 1937 | 2018-03-28 | 105,683,100 | -70,000 | 12.7329 | 830,000,000 | 2018-02-28 |
| 1938 | 2018-03-27 | 105,753,100 | 80,000 | 12.7413 | 830,000,000 | 2018-02-28 |
| 1939 | 2018-03-26 | 105,673,100 | 175,000 | 12.7317 | 830,000,000 | 2018-02-28 |
| 1940 | 2018-03-23 | 105,498,100 | -95,000 | 12.7106 | 830,000,000 | 2018-02-28 |
| 1941 | 2018-03-22 | 105,593,100 | 5,000 | 12.7221 | 830,000,000 | 2018-02-28 |
| 1942 | 2018-03-21 | 105,588,100 | -45,000 | 12.7215 | 830,000,000 | 2018-02-28 |
| 1943 | 2018-03-20 | 105,633,100 | 0 | 12.7269 | 830,000,000 | 2018-02-28 |
| 1944 | 2018-03-19 | 105,633,100 | 0 | 12.7269 | 830,000,000 | 2018-02-28 |
| 1945 | 2018-03-16 | 105,633,100 | -90,000 | 12.7269 | 830,000,000 | 2018-02-28 |
| 1946 | 2018-03-15 | 105,723,100 | -45,000 | 12.7377 | 830,000,000 | 2018-02-28 |
| 1947 | 2018-03-14 | 105,768,100 | 65,000 | 12.7431 | 830,000,000 | 2018-02-28 |
| 1948 | 2018-03-13 | 105,703,100 | 10,000 | 12.7353 | 830,000,000 | 2018-02-28 |
| 1949 | 2018-03-12 | 105,693,100 | 90,000 | 12.7341 | 830,000,000 | 2018-02-28 |
| 1950 | 2018-03-09 | 105,603,100 | 115,000 | 12.7233 | 830,000,000 | 2018-02-28 |
| 1951 | 2018-03-08 | 105,488,100 | -30,000 | 12.7094 | 830,000,000 | 2018-02-28 |
| 1952 | 2018-03-07 | 105,518,100 | -40,000 | 12.7130 | 830,000,000 | 2018-02-28 |
| 1953 | 2018-03-06 | 105,558,100 | 185,000 | 12.7178 | 830,000,000 | 2018-02-28 |
| 1954 | 2018-03-05 | 105,373,100 | 0 | 12.6956 | 830,000,000 | 2018-02-28 |
| 1955 | 2018-03-02 | 105,373,100 | 0 | 12.6956 | 830,000,000 | 2018-02-28 |
| 1956 | 2018-03-01 | 105,373,100 | 0 | 12.6956 | 830,000,000 | 2018-02-28 |
| 1957 | 2018-02-28 | 105,373,100 | -250,000 | 12.6956 | 830,000,000 | 2018-02-28 |
| 1958 | 2018-02-27 | 105,623,100 | -50,000 | 12.7257 | 830,000,000 | 2018-01-31 |
| 1959 | 2018-02-26 | 105,673,100 | 55,000 | 12.7317 | 830,000,000 | 2018-01-31 |
| 1960 | 2018-02-23 | 105,618,100 | -210,000 | 12.7251 | 830,000,000 | 2018-01-31 |
| 1961 | 2018-02-22 | 105,828,100 | 25,000 | 12.7504 | 830,000,000 | 2018-01-31 |
| 1962 | 2018-02-21 | 105,803,100 | -30,000 | 12.7474 | 830,000,000 | 2018-01-31 |
| 1963 | 2018-02-20 | 105,833,100 | -30,000 | 12.7510 | 830,000,000 | 2018-01-31 |
| 1964 | 2018-02-15 | 105,863,100 | 0 | 12.7546 | 830,000,000 | 2018-01-31 |
| 1965 | 2018-02-14 | 105,863,100 | 0 | 12.7546 | 830,000,000 | 2018-01-31 |
| 1966 | 2018-02-13 | 105,863,100 | 315,000 | 12.7546 | 830,000,000 | 2018-01-31 |
| 1967 | 2018-02-12 | 105,548,100 | 10,000 | 12.7166 | 830,000,000 | 2018-01-31 |
| 1968 | 2018-02-09 | 105,538,100 | 315,000 | 12.7154 | 830,000,000 | 2018-01-31 |
| 1969 | 2018-02-08 | 105,223,100 | 545,000 | 12.6775 | 830,000,000 | 2018-01-31 |
| 1970 | 2018-02-07 | 104,678,100 | 130,000 | 12.6118 | 830,000,000 | 2018-01-31 |
| 1971 | 2018-02-06 | 104,548,100 | 15,000 | 12.5962 | 830,000,000 | 2018-01-31 |
| 1972 | 2018-02-05 | 104,533,100 | -65,000 | 12.5943 | 830,000,000 | 2018-01-31 |
| 1973 | 2018-02-02 | 104,598,100 | -25,000 | 12.6022 | 830,000,000 | 2018-01-31 |
| 1974 | 2018-02-01 | 104,623,100 | 0 | 12.6052 | 830,000,000 | 2018-01-31 |
| 1975 | 2018-01-31 | 104,623,100 | 80,000 | 12.6052 | 830,000,000 | 2018-01-31 |
| 1976 | 2018-01-30 | 104,543,100 | -150,000 | 12.5956 | 830,000,000 | 2017-12-31 |
| 1977 | 2018-01-29 | 104,693,100 | -320,000 | 12.6136 | 830,000,000 | 2017-12-31 |
| 1978 | 2018-01-26 | 105,013,100 | 350,000 | 12.6522 | 830,000,000 | 2017-12-31 |
| 1979 | 2018-01-25 | 104,663,100 | 55,000 | 12.6100 | 830,000,000 | 2017-12-31 |
| 1980 | 2018-01-24 | 104,608,100 | -320,000 | 12.6034 | 830,000,000 | 2017-12-31 |
| 1981 | 2018-01-23 | 104,928,100 | 110,000 | 12.6419 | 830,000,000 | 2017-12-31 |
| 1982 | 2018-01-22 | 104,818,100 | -70,000 | 12.6287 | 830,000,000 | 2017-12-31 |
| 1983 | 2018-01-19 | 104,888,100 | -75,000 | 12.6371 | 830,000,000 | 2017-12-31 |
| 1984 | 2018-01-18 | 104,963,100 | -80,000 | 12.6462 | 830,000,000 | 2017-12-31 |
| 1985 | 2018-01-17 | 105,043,100 | -175,000 | 12.6558 | 830,000,000 | 2017-12-31 |
| 1986 | 2018-01-16 | 105,218,100 | 165,000 | 12.6769 | 830,000,000 | 2017-12-31 |
| 1987 | 2018-01-15 | 105,053,100 | 225,000 | 12.6570 | 830,000,000 | 2017-12-31 |
| 1988 | 2018-01-12 | 104,828,100 | 225,000 | 12.6299 | 830,000,000 | 2017-12-31 |
| 1989 | 2018-01-11 | 104,603,100 | 35,000 | 12.6028 | 830,000,000 | 2017-12-31 |
| 1990 | 2018-01-10 | 104,568,100 | -65,000 | 12.5986 | 830,000,000 | 2017-12-31 |
| 1991 | 2018-01-09 | 104,633,100 | -10,000 | 12.6064 | 830,000,000 | 2017-12-31 |
| 1992 | 2018-01-08 | 104,643,100 | -10,000 | 12.6076 | 830,000,000 | 2017-12-31 |
| 1993 | 2018-01-05 | 104,653,100 | -105,000 | 12.6088 | 830,000,000 | 2017-12-31 |
| 1994 | 2018-01-04 | 104,758,100 | 205,000 | 12.6215 | 830,000,000 | 2017-12-31 |
| 1995 | 2018-01-03 | 104,553,100 | 5,000 | 12.5968 | 830,000,000 | 2017-12-31 |
| 1996 | 2018-01-02 | 104,548,100 | -85,000 | 12.5962 | 830,000,000 | 2017-12-31 |
| 1997 | 2017-12-29 | 104,633,100 | 0 | 12.6064 | 830,000,000 | 2017-11-30 |
| 1998 | 2017-12-28 | 104,633,100 | -70,000 | 12.6064 | 830,000,000 | 2017-11-30 |
| 1999 | 2017-12-27 | 104,703,100 | 0 | 12.6148 | 830,000,000 | 2017-11-30 |
| 2000 | 2017-12-22 | 104,703,100 | 60,000 | 12.6148 | 830,000,000 | 2017-11-30 |
| 2001 | 2017-12-21 | 104,643,100 | 115,000 | 12.6076 | 830,000,000 | 2017-11-30 |
| 2002 | 2017-12-20 | 104,528,100 | 50,000 | 12.5937 | 830,000,000 | 2017-11-30 |
| 2003 | 2017-12-19 | 104,478,100 | -5,000 | 12.5877 | 830,000,000 | 2017-11-30 |
| 2004 | 2017-12-18 | 104,483,100 | 45,000 | 12.5883 | 830,000,000 | 2017-11-30 |
| 2005 | 2017-12-15 | 104,438,100 | -205,000 | 12.5829 | 830,000,000 | 2017-11-30 |
| 2006 | 2017-12-14 | 104,643,100 | 35,000 | 12.6076 | 830,000,000 | 2017-11-30 |
| 2007 | 2017-12-13 | 104,608,100 | 25,000 | 12.6034 | 830,000,000 | 2017-11-30 |
| 2008 | 2017-12-12 | 104,583,100 | -2,090,000 | 12.6004 | 830,000,000 | 2017-11-30 |
| 2009 | 2017-12-11 | 106,673,100 | -880,000 | 12.8522 | 830,000,000 | 2017-11-30 |
| 2010 | 2017-12-08 | 107,553,100 | -275,000 | 12.9582 | 830,000,000 | 2017-11-30 |
| 2011 | 2017-12-07 | 107,828,100 | -280,000 | 12.9913 | 830,000,000 | 2017-11-30 |
| 2012 | 2017-12-06 | 108,108,100 | -255,000 | 13.0251 | 830,000,000 | 2017-11-30 |
| 2013 | 2017-12-05 | 108,363,100 | -465,000 | 13.0558 | 830,000,000 | 2017-11-30 |
| 2014 | 2017-12-04 | 108,828,100 | -370,000 | 13.1118 | 830,000,000 | 2017-11-30 |
| 2015 | 2017-12-01 | 109,198,100 | -155,000 | 13.1564 | 830,000,000 | 2017-11-30 |
| 2016 | 2017-11-30 | 109,353,100 | -2,360,000 | 13.1751 | 830,000,000 | 2017-11-30 |
| 2017 | 2017-11-29 | 111,713,100 | -735,000 | 13.4594 | 830,000,000 | 2017-10-31 |
| 2018 | 2017-11-28 | 112,448,100 | -105,000 | 13.5480 | 830,000,000 | 2017-10-31 |
| 2019 | 2017-11-27 | 112,553,100 | -645,000 | 13.5606 | 830,000,000 | 2017-10-31 |
| 2020 | 2017-11-24 | 113,198,100 | -760,000 | 13.6383 | 830,000,000 | 2017-10-31 |
| 2021 | 2017-11-23 | 113,958,100 | -1,030,000 | 13.7299 | 830,000,000 | 2017-10-31 |
| 2022 | 2017-11-22 | 114,988,100 | -30,000 | 13.8540 | 830,000,000 | 2017-10-31 |
| 2023 | 2017-11-21 | 115,018,100 | 35,000 | 13.8576 | 830,000,000 | 2017-10-31 |
| 2024 | 2017-11-20 | 114,983,100 | -15,000 | 13.8534 | 830,000,000 | 2017-10-31 |
| 2025 | 2017-11-17 | 114,998,100 | -230,000 | 13.8552 | 830,000,000 | 2017-10-31 |
| 2026 | 2017-11-16 | 115,228,100 | -520,000 | 13.8829 | 830,000,000 | 2017-10-31 |
| 2027 | 2017-11-15 | 115,748,100 | -585,000 | 13.9456 | 830,000,000 | 2017-10-31 |
| 2028 | 2017-11-14 | 116,333,100 | -525,000 | 14.0160 | 830,000,000 | 2017-10-31 |
| 2029 | 2017-11-13 | 116,858,100 | -390,000 | 14.0793 | 830,000,000 | 2017-10-31 |
| 2030 | 2017-11-10 | 117,248,100 | -455,000 | 14.1263 | 830,000,000 | 2017-10-31 |
| 2031 | 2017-11-09 | 117,703,100 | -1,045,000 | 14.1811 | 830,000,000 | 2017-10-31 |
| 2032 | 2017-11-08 | 118,748,100 | -575,000 | 14.3070 | 830,000,000 | 2017-10-31 |
| 2033 | 2017-11-07 | 119,323,100 | -375,000 | 14.3763 | 830,000,000 | 2017-10-31 |
| 2034 | 2017-11-06 | 119,698,100 | -475,000 | 14.4215 | 830,000,000 | 2017-10-31 |
| 2035 | 2017-11-03 | 120,173,100 | -260,000 | 14.4787 | 830,000,000 | 2017-10-31 |
| 2036 | 2017-11-02 | 120,433,100 | -990,000 | 14.5100 | 830,000,000 | 2017-10-31 |
| 2037 | 2017-11-01 | 121,423,100 | -515,000 | 14.6293 | 830,000,000 | 2017-10-31 |
| 2038 | 2017-10-31 | 121,938,100 | -150,000 | 14.6913 | 830,000,000 | 2017-10-31 |
| 2039 | 2017-10-30 | 122,088,100 | -3,110,000 | 14.7094 | 830,000,000 | 2017-09-30 |
| 2040 | 2017-10-27 | 125,198,100 | -685,000 | 15.0841 | 830,000,000 | 2017-09-30 |
| 2041 | 2017-10-26 | 125,883,100 | 185,000 | 15.1666 | 830,000,000 | 2017-09-30 |
| 2042 | 2017-10-25 | 125,698,100 | 105,000 | 15.1443 | 830,000,000 | 2017-09-30 |
| 2043 | 2017-10-24 | 125,593,100 | -185,000 | 15.1317 | 830,000,000 | 2017-09-30 |
| 2044 | 2017-10-23 | 125,778,100 | -255,000 | 15.1540 | 830,000,000 | 2017-09-30 |
| 2045 | 2017-10-20 | 126,033,100 | 35,000 | 15.1847 | 830,000,000 | 2017-09-30 |
| 2046 | 2017-10-19 | 125,998,100 | 175,000 | 15.1805 | 830,000,000 | 2017-09-30 |
| 2047 | 2017-10-18 | 125,823,100 | 20,000 | 15.1594 | 830,000,000 | 2017-09-30 |
| 2048 | 2017-10-17 | 125,803,100 | 110,000 | 15.1570 | 830,000,000 | 2017-09-30 |
| 2049 | 2017-10-16 | 125,693,100 | 365,000 | 15.1437 | 830,000,000 | 2017-09-30 |
| 2050 | 2017-10-13 | 125,328,100 | 80,000 | 15.0998 | 830,000,000 | 2017-09-30 |
| 2051 | 2017-10-12 | 125,248,100 | 90,000 | 15.0901 | 830,000,000 | 2017-09-30 |
| 2052 | 2017-10-11 | 125,158,100 | 320,000 | 15.0793 | 830,000,000 | 2017-09-30 |
| 2053 | 2017-10-10 | 124,838,100 | 180,000 | 15.0407 | 830,000,000 | 2017-09-30 |
| 2054 | 2017-10-09 | 124,658,100 | 115,000 | 15.0190 | 830,000,000 | 2017-09-30 |
| 2055 | 2017-10-06 | 124,543,100 | 55,000 | 15.0052 | 830,000,000 | 2017-09-30 |
| 2056 | 2017-10-04 | 124,488,100 | -70,000 | 14.9986 | 830,000,000 | 2017-09-30 |
| 2057 | 2017-10-03 | 124,558,100 | -515,000 | 15.0070 | 830,000,000 | 2017-09-30 |
| 2058 | 2017-09-29 | 125,073,100 | -65,000 | 15.0690 | 830,000,000 | 2017-08-31 |
| 2059 | 2017-09-28 | 125,138,100 | -195,000 | 15.0769 | 830,000,000 | 2017-08-31 |
| 2060 | 2017-09-27 | 125,333,100 | -340,000 | 15.1004 | 830,000,000 | 2017-08-31 |
| 2061 | 2017-09-26 | 125,673,100 | 20,000 | 15.1413 | 830,000,000 | 2017-08-31 |
| 2062 | 2017-09-25 | 125,653,100 | 195,000 | 15.1389 | 830,000,000 | 2017-08-31 |
| 2063 | 2017-09-22 | 125,458,100 | 10,000 | 15.1154 | 830,000,000 | 2017-08-31 |
| 2064 | 2017-09-21 | 125,448,100 | 445,000 | 15.1142 | 830,000,000 | 2017-08-31 |
| 2065 | 2017-09-20 | 125,003,100 | 40,000 | 15.0606 | 830,000,000 | 2017-08-31 |
| 2066 | 2017-09-19 | 124,963,100 | -355,000 | 15.0558 | 830,000,000 | 2017-08-31 |
| 2067 | 2017-09-18 | 125,318,100 | 325,000 | 15.0986 | 830,000,000 | 2017-08-31 |
| 2068 | 2017-09-15 | 124,993,100 | 245,000 | 15.0594 | 830,000,000 | 2017-08-31 |
| 2069 | 2017-09-14 | 124,748,100 | -645,000 | 15.0299 | 830,000,000 | 2017-08-31 |
| 2070 | 2017-09-13 | 125,393,100 | 910,000 | 15.1076 | 830,000,000 | 2017-08-31 |
| 2071 | 2017-09-12 | 124,483,100 | 425,000 | 14.9980 | 830,000,000 | 2017-08-31 |
| 2072 | 2017-09-11 | 124,058,100 | -350,000 | 14.9468 | 830,000,000 | 2017-08-31 |
| 2073 | 2017-09-08 | 124,408,100 | 100,000 | 14.9889 | 830,000,000 | 2017-08-31 |
| 2074 | 2017-09-07 | 124,308,100 | -150,000 | 14.9769 | 830,000,000 | 2017-08-31 |
| 2075 | 2017-09-06 | 124,458,100 | -205,000 | 14.9950 | 830,000,000 | 2017-08-31 |
| 2076 | 2017-09-05 | 124,663,100 | -265,000 | 15.0197 | 830,000,000 | 2017-08-31 |
| 2077 | 2017-09-04 | 124,928,100 | -210,000 | 15.0516 | 830,000,000 | 2017-08-31 |
| 2078 | 2017-09-01 | 125,138,100 | -405,000 | 15.0769 | 830,000,000 | 2017-08-31 |
| 2079 | 2017-08-31 | 125,543,100 | -190,000 | 15.1257 | 830,000,000 | 2017-08-31 |
| 2080 | 2017-08-30 | 125,733,100 | -70,000 | 15.1486 | 830,000,000 | 2017-07-31 |
| 2081 | 2017-08-29 | 125,803,100 | 15,000 | 15.1570 | 830,000,000 | 2017-07-31 |
| 2082 | 2017-08-28 | 125,788,100 | 200,000 | 15.1552 | 830,000,000 | 2017-07-31 |
| 2083 | 2017-08-25 | 125,588,100 | -80,000 | 15.1311 | 830,000,000 | 2017-07-31 |
| 2084 | 2017-08-24 | 125,668,100 | -135,000 | 15.1407 | 830,000,000 | 2017-07-31 |
| 2085 | 2017-08-23 | 125,803,100 | 0 | 15.1570 | 830,000,000 | 2017-07-31 |
| 2086 | 2017-08-22 | 125,803,100 | 100,000 | 15.1570 | 830,000,000 | 2017-07-31 |
| 2087 | 2017-08-21 | 125,703,100 | -615,000 | 15.1450 | 830,000,000 | 2017-07-31 |
| 2088 | 2017-08-18 | 126,318,100 | -140,000 | 15.2190 | 830,000,000 | 2017-07-31 |
| 2089 | 2017-08-17 | 126,458,100 | 70,000 | 15.2359 | 830,000,000 | 2017-07-31 |
| 2090 | 2017-08-16 | 126,388,100 | -540,000 | 15.2275 | 830,000,000 | 2017-07-31 |
| 2091 | 2017-08-15 | 126,928,100 | 105,000 | 15.2925 | 830,000,000 | 2017-07-31 |
| 2092 | 2017-08-14 | 126,823,100 | 150,000 | 15.2799 | 830,000,000 | 2017-07-31 |
| 2093 | 2017-08-11 | 126,673,100 | 140,000 | 15.2618 | 830,000,000 | 2017-07-31 |
| 2094 | 2017-08-10 | 126,533,100 | -390,000 | 15.2450 | 830,000,000 | 2017-07-31 |
| 2095 | 2017-08-09 | 126,923,100 | 100,000 | 15.2919 | 830,000,000 | 2017-07-31 |
| 2096 | 2017-08-08 | 126,823,100 | 195,000 | 15.2799 | 830,000,000 | 2017-07-31 |
| 2097 | 2017-08-07 | 126,628,100 | 625,000 | 15.2564 | 830,000,000 | 2017-07-31 |
| 2098 | 2017-08-04 | 126,003,100 | 30,000 | 15.1811 | 830,000,000 | 2017-07-31 |
| 2099 | 2017-08-03 | 125,973,100 | -115,000 | 15.1775 | 830,000,000 | 2017-07-31 |
| 2100 | 2017-08-02 | 126,088,100 | -60,000 | 15.1913 | 830,000,000 | 2017-07-31 |
| 2101 | 2017-08-01 | 126,148,100 | -10,000 | 15.1986 | 830,000,000 | 2017-07-31 |
| 2102 | 2017-07-31 | 126,158,100 | -65,000 | 15.1998 | 830,000,000 | 2017-07-31 |
| 2103 | 2017-07-28 | 126,223,100 | -125,000 | 15.2076 | 830,000,000 | 2017-06-30 |
| 2104 | 2017-07-27 | 126,348,100 | -30,000 | 15.2227 | 830,000,000 | 2017-06-30 |
| 2105 | 2017-07-26 | 126,378,100 | -185,000 | 15.2263 | 830,000,000 | 2017-06-30 |
| 2106 | 2017-07-25 | 126,563,100 | -290,000 | 15.2486 | 830,000,000 | 2017-06-30 |
| 2107 | 2017-07-24 | 126,853,100 | 60,000 | 15.2835 | 830,000,000 | 2017-06-30 |
| 2108 | 2017-07-21 | 126,793,100 | -215,000 | 15.2763 | 830,000,000 | 2017-06-30 |
| 2109 | 2017-07-20 | 127,008,100 | -130,000 | 15.3022 | 830,000,000 | 2017-06-30 |
| 2110 | 2017-07-19 | 127,138,100 | -70,000 | 15.3178 | 830,000,000 | 2017-06-30 |
| 2111 | 2017-07-18 | 127,208,100 | -45,000 | 15.3263 | 830,000,000 | 2017-06-30 |
| 2112 | 2017-07-17 | 127,253,100 | 25,000 | 15.3317 | 830,000,000 | 2017-06-30 |
| 2113 | 2017-07-14 | 127,228,100 | -100,000 | 15.3287 | 830,000,000 | 2017-06-30 |
| 2114 | 2017-07-13 | 127,328,100 | -25,000 | 15.3407 | 830,000,000 | 2017-06-30 |
| 2115 | 2017-07-12 | 127,353,100 | 200,000 | 15.3437 | 830,000,000 | 2017-06-30 |
| 2116 | 2017-07-11 | 127,153,100 | 865,000 | 15.3197 | 830,000,000 | 2017-06-30 |
| 2117 | 2017-07-10 | 126,288,100 | 90,000 | 15.2154 | 830,000,000 | 2017-06-30 |
| 2118 | 2017-07-07 | 126,198,100 | 55,000 | 15.2046 | 830,000,000 | 2017-06-30 |
| 2119 | 2017-07-06 | 126,143,100 | -320,000 | 15.1980 | 830,000,000 | 2017-06-30 |
| 2120 | 2017-07-05 | 126,463,100 | -415,000 | 15.2365 | 830,000,000 | 2017-06-30 |
| 2121 | 2017-07-04 | 126,878,100 | -105,000 | 15.2865 | 830,000,000 | 2017-06-30 |
| 2122 | 2017-07-03 | 126,983,100 | 15,000 | 15.2992 | 830,000,000 | 2017-06-30 |
| 2123 | 2017-06-30 | 126,968,100 | -10,000 | 15.2974 | 830,000,000 | 2017-06-30 |
| 2124 | 2017-06-29 | 126,978,100 | -560,000 | 15.2986 | 830,000,000 | 2017-05-31 |
| 2125 | 2017-06-28 | 127,538,100 | -2,125,000 | 15.3660 | 830,000,000 | 2017-05-31 |
| 2126 | 2017-06-27 | 129,663,100 | 150,000 | 15.6221 | 830,000,000 | 2017-05-31 |
| 2127 | 2017-06-26 | 129,513,100 | 170,000 | 15.6040 | 830,000,000 | 2017-05-31 |
| 2128 | 2017-06-23 | 129,343,100 | 20,000 | 15.5835 | 830,000,000 | 2017-05-31 |
| 2129 | 2017-06-22 | 129,323,100 | -315,000 | 15.5811 | 830,000,000 | 2017-05-31 |
| 2130 | 2017-06-21 | 129,638,100 | -240,000 | 15.6190 | 830,000,000 | 2017-05-31 |
| 2131 | 2017-06-20 | 129,878,100 | 25,000 | 15.6480 | 830,000,000 | 2017-05-31 |
| 2132 | 2017-06-19 | 129,853,100 | -95,000 | 15.6450 | 830,000,000 | 2017-05-31 |
| 2133 | 2017-06-16 | 129,948,100 | 10,000 | 15.6564 | 830,000,000 | 2017-05-31 |
| 2134 | 2017-06-15 | 129,938,100 | 25,000 | 15.6552 | 830,000,000 | 2017-05-31 |
| 2135 | 2017-06-14 | 129,913,100 | -95,000 | 15.6522 | 830,000,000 | 2017-05-31 |
| 2136 | 2017-06-13 | 130,008,100 | 40,000 | 15.6636 | 830,000,000 | 2017-05-31 |
| 2137 | 2017-06-12 | 129,968,100 | -75,000 | 15.6588 | 830,000,000 | 2017-05-31 |
| 2138 | 2017-06-09 | 130,043,100 | 0 | 15.6678 | 830,000,000 | 2017-05-31 |
| 2139 | 2017-06-08 | 130,043,100 | -70,000 | 15.6678 | 830,000,000 | 2017-05-31 |
| 2140 | 2017-06-07 | 130,113,100 | 10,000 | 15.6763 | 830,000,000 | 2017-05-31 |
| 2141 | 2017-06-06 | 130,103,100 | -55,000 | 15.6751 | 830,000,000 | 2017-05-31 |
| 2142 | 2017-06-05 | 130,158,100 | -345,000 | 15.6817 | 830,000,000 | 2017-05-31 |
| 2143 | 2017-06-02 | 130,503,100 | -105,000 | 15.7233 | 830,000,000 | 2017-05-31 |
| 2144 | 2017-06-01 | 130,608,100 | -445,000 | 15.7359 | 830,000,000 | 2017-05-31 |
| 2145 | 2017-05-31 | 131,053,100 | -35,000 | 15.7895 | 830,000,000 | 2017-05-31 |
| 2146 | 2017-05-29 | 131,088,100 | 130,000 | 15.7937 | 830,000,000 | 2017-04-30 |
| 2147 | 2017-05-26 | 130,958,100 | 285,000 | 15.7781 | 830,000,000 | 2017-04-30 |
| 2148 | 2017-05-25 | 130,673,100 | -115,000 | 15.7437 | 830,000,000 | 2017-04-30 |
| 2149 | 2017-05-24 | 130,788,100 | 25,000 | 15.7576 | 830,000,000 | 2017-04-30 |
| 2150 | 2017-05-23 | 130,763,100 | 15,002 | 15.7546 | 830,000,000 | 2017-04-30 |
| 2151 | 2017-05-22 | 130,748,098 | -355,000 | 15.7528 | 830,000,000 | 2017-04-30 |
| 2152 | 2017-05-19 | 131,103,098 | -25,000 | 15.7956 | 830,000,000 | 2017-04-30 |
| 2153 | 2017-05-18 | 131,128,098 | -40,000 | 15.7986 | 830,000,000 | 2017-04-30 |
| 2154 | 2017-05-17 | 131,168,098 | 105,000 | 15.8034 | 830,000,000 | 2017-04-30 |
| 2155 | 2017-05-16 | 131,063,098 | -30,000 | 15.7907 | 830,000,000 | 2017-04-30 |
| 2156 | 2017-05-15 | 131,093,098 | 320,000 | 15.7943 | 830,000,000 | 2017-04-30 |
| 2157 | 2017-05-12 | 130,773,098 | -170,000 | 15.7558 | 830,000,000 | 2017-04-30 |
| 2158 | 2017-05-11 | 130,943,098 | 340,000 | 15.7763 | 830,000,000 | 2017-04-30 |
| 2159 | 2017-05-10 | 130,603,098 | 20,000 | 15.7353 | 830,000,000 | 2017-04-30 |
| 2160 | 2017-05-09 | 130,583,098 | 0 | 15.7329 | 830,000,000 | 2017-04-30 |
| 2161 | 2017-05-08 | 130,583,098 | 25,000 | 15.7329 | 830,000,000 | 2017-04-30 |
| 2162 | 2017-05-05 | 130,558,098 | 315,000 | 15.7299 | 830,000,000 | 2017-04-30 |
| 2163 | 2017-05-04 | 130,243,098 | -45,000 | 15.6919 | 830,000,000 | 2017-04-30 |
| 2164 | 2017-05-02 | 130,288,098 | 85,000 | 15.6974 | 830,000,000 | 2017-04-30 |
| 2165 | 2017-04-28 | 130,203,098 | 95,000 | 15.6871 | 830,000,000 | 2017-03-31 |
| 2166 | 2017-04-27 | 130,108,098 | 60,000 | 15.6757 | 830,000,000 | 2017-03-31 |
| 2167 | 2017-04-26 | 130,048,098 | 15,000 | 15.6684 | 830,000,000 | 2017-03-31 |
| 2168 | 2017-04-25 | 130,033,098 | -150,000 | 15.6666 | 830,000,000 | 2017-03-31 |
| 2169 | 2017-04-24 | 130,183,098 | 105,000 | 15.6847 | 830,000,000 | 2017-03-31 |
| 2170 | 2017-04-21 | 130,078,098 | -30,000 | 15.6721 | 830,000,000 | 2017-03-31 |
| 2171 | 2017-04-20 | 130,108,098 | -105,000 | 15.6757 | 830,000,000 | 2017-03-31 |
| 2172 | 2017-04-19 | 130,213,098 | -155,000 | 15.6883 | 830,000,000 | 2017-03-31 |
| 2173 | 2017-04-18 | 130,368,098 | -10,000 | 15.7070 | 830,000,000 | 2017-03-31 |
| 2174 | 2017-04-13 | 130,378,098 | 75,000 | 15.7082 | 830,000,000 | 2017-03-31 |
| 2175 | 2017-04-12 | 130,303,098 | 35,000 | 15.6992 | 830,000,000 | 2017-03-31 |
| 2176 | 2017-04-11 | 130,268,098 | 160,000 | 15.6950 | 830,000,000 | 2017-03-31 |
| 2177 | 2017-04-10 | 130,108,098 | 30,000 | 15.6757 | 830,000,000 | 2017-03-31 |
| 2178 | 2017-04-07 | 130,078,098 | -95,000 | 15.6721 | 830,000,000 | 2017-03-31 |
| 2179 | 2017-04-06 | 130,173,098 | -40,000 | 15.6835 | 830,000,000 | 2017-03-31 |
| 2180 | 2017-04-05 | 130,213,098 | 5,000 | 15.6883 | 830,000,000 | 2017-03-31 |
| 2181 | 2017-04-03 | 130,208,098 | -10,000 | 15.6877 | 830,000,000 | 2017-03-31 |
| 2182 | 2017-03-31 | 130,218,098 | -15,000 | 15.6889 | 830,000,000 | 2017-03-31 |
| 2183 | 2017-03-30 | 130,233,098 | -145,000 | 15.6907 | 830,000,000 | 2017-02-28 |
| 2184 | 2017-03-29 | 130,378,098 | 110,000 | 15.7082 | 830,000,000 | 2017-02-28 |
| 2185 | 2017-03-28 | 130,268,098 | -235,000 | 15.6950 | 830,000,000 | 2017-02-28 |
| 2186 | 2017-03-27 | 130,503,098 | -175,000 | 15.7233 | 830,000,000 | 2017-02-28 |
| 2187 | 2017-03-24 | 130,678,098 | 0 | 15.7443 | 830,000,000 | 2017-02-28 |
| 2188 | 2017-03-23 | 130,678,098 | -155,000 | 15.7443 | 830,000,000 | 2017-02-28 |
| 2189 | 2017-03-22 | 130,833,098 | 90,000 | 15.7630 | 830,000,000 | 2017-02-28 |
| 2190 | 2017-03-21 | 130,743,098 | 60,000 | 15.7522 | 830,000,000 | 2017-02-28 |
| 2191 | 2017-03-20 | 130,683,098 | -75,000 | 15.7450 | 830,000,000 | 2017-02-28 |
| 2192 | 2017-03-17 | 130,758,098 | 190,000 | 15.7540 | 830,000,000 | 2017-02-28 |
| 2193 | 2017-03-16 | 130,568,098 | 10,000 | 15.7311 | 830,000,000 | 2017-02-28 |
| 2194 | 2017-03-15 | 130,558,098 | 240,000 | 15.7299 | 830,000,000 | 2017-02-28 |
| 2195 | 2017-03-14 | 130,318,098 | -30,000 | 15.7010 | 830,000,000 | 2017-02-28 |
| 2196 | 2017-03-13 | 130,348,098 | 50,000 | 15.7046 | 830,000,000 | 2017-02-28 |
| 2197 | 2017-03-10 | 130,298,098 | 650,000 | 15.6986 | 830,000,000 | 2017-02-28 |
| 2198 | 2017-03-09 | 129,648,098 | -100,000 | 15.6203 | 830,000,000 | 2017-02-28 |
| 2199 | 2017-03-08 | 129,748,098 | 42,000 | 15.6323 | 830,000,000 | 2017-02-28 |
| 2200 | 2017-03-07 | 129,706,098 | -15,000 | 15.6272 | 830,000,000 | 2017-02-28 |
| 2201 | 2017-03-06 | 129,721,098 | -150,000 | 15.6290 | 830,000,000 | 2017-02-28 |
| 2202 | 2017-03-03 | 129,871,098 | 60,000 | 15.6471 | 830,000,000 | 2017-02-28 |
| 2203 | 2017-03-02 | 129,811,098 | -40,000 | 15.6399 | 830,000,000 | 2017-02-28 |
| 2204 | 2017-03-01 | 129,851,098 | -515,000 | 15.6447 | 830,000,000 | 2017-02-28 |
| 2205 | 2017-02-28 | 130,366,098 | -90,000 | 15.7068 | 830,000,000 | 2017-02-28 |
| 2206 | 2017-02-27 | 130,456,098 | 105,000 | 15.7176 | 830,000,000 | 2017-01-31 |
| 2207 | 2017-02-24 | 130,351,098 | -25,000 | 15.7050 | 830,000,000 | 2017-01-31 |
| 2208 | 2017-02-23 | 130,376,098 | 10,000 | 15.7080 | 830,000,000 | 2017-01-31 |
| 2209 | 2017-02-22 | 130,366,098 | -15,000 | 15.7068 | 830,000,000 | 2017-01-31 |
| 2210 | 2017-02-21 | 130,381,098 | -25,000 | 15.7086 | 830,000,000 | 2017-01-31 |
| 2211 | 2017-02-20 | 130,406,098 | -5,000 | 15.7116 | 830,000,000 | 2017-01-31 |
| 2212 | 2017-02-17 | 130,411,098 | 90,000 | 15.7122 | 830,000,000 | 2017-01-31 |
| 2213 | 2017-02-16 | 130,321,098 | -150,000 | 15.7013 | 830,000,000 | 2017-01-31 |
| 2214 | 2017-02-15 | 130,471,098 | -125,000 | 15.7194 | 830,000,000 | 2017-01-31 |
| 2215 | 2017-02-14 | 130,596,098 | -275,000 | 15.7345 | 830,000,000 | 2017-01-31 |
| 2216 | 2017-02-13 | 130,871,098 | -2,005,000 | 15.7676 | 830,000,000 | 2017-01-31 |
| 2217 | 2017-02-10 | 132,876,098 | 25,000 | 16.0092 | 830,000,000 | 2017-01-31 |
| 2218 | 2017-02-09 | 132,851,098 | 15,000 | 16.0062 | 830,000,000 | 2017-01-31 |
| 2219 | 2017-02-08 | 132,836,098 | 70,000 | 16.0043 | 830,000,000 | 2017-01-31 |
| 2220 | 2017-02-07 | 132,766,098 | 80,000 | 15.9959 | 830,000,000 | 2017-01-31 |
| 2221 | 2017-02-06 | 132,686,098 | 155,000 | 15.9863 | 830,000,000 | 2017-01-31 |
| 2222 | 2017-02-03 | 132,531,098 | 60,000 | 15.9676 | 830,000,000 | 2017-01-31 |
| 2223 | 2017-02-02 | 132,471,098 | 60,000 | 15.9604 | 830,000,000 | 2017-01-31 |
| 2224 | 2017-02-01 | 132,411,098 | 25,000 | 15.9531 | 830,000,000 | 2017-01-31 |
| 2225 | 2017-01-27 | 132,386,098 | 0 | 15.9501 | 830,000,000 | 2016-12-31 |
| 2226 | 2017-01-26 | 132,386,098 | -70,000 | 15.9501 | 830,000,000 | 2016-12-31 |
| 2227 | 2017-01-25 | 132,456,098 | -75,000 | 15.9586 | 830,000,000 | 2016-12-31 |
| 2228 | 2017-01-24 | 132,531,098 | -55,000 | 15.9676 | 830,000,000 | 2016-12-31 |
| 2229 | 2017-01-23 | 132,586,098 | 255,000 | 15.9742 | 830,000,000 | 2016-12-31 |
| 2230 | 2017-01-20 | 132,331,098 | 460,000 | 15.9435 | 830,000,000 | 2016-12-31 |
| 2231 | 2017-01-19 | 131,871,098 | 305,000 | 15.8881 | 830,000,000 | 2016-12-31 |
| 2232 | 2017-01-18 | 131,566,098 | 355,000 | 15.8513 | 830,000,000 | 2016-12-31 |
| 2233 | 2017-01-17 | 131,211,098 | 275,000 | 15.8086 | 830,000,000 | 2016-12-31 |
| 2234 | 2017-01-16 | 130,936,098 | 95,000 | 15.7754 | 830,000,000 | 2016-12-31 |
| 2235 | 2017-01-13 | 130,841,098 | 385,000 | 15.7640 | 830,000,000 | 2016-12-31 |
| 2236 | 2017-01-12 | 130,456,098 | 130,000 | 15.7176 | 830,000,000 | 2016-12-31 |
| 2237 | 2017-01-11 | 130,326,098 | 560,000 | 15.7019 | 830,000,000 | 2016-12-31 |
| 2238 | 2017-01-10 | 129,766,098 | 340,000 | 15.6345 | 830,000,000 | 2016-12-31 |
| 2239 | 2017-01-09 | 129,426,098 | 1,660,000 | 15.5935 | 830,000,000 | 2016-12-31 |
| 2240 | 2017-01-06 | 127,766,098 | 1,405,000 | 15.3935 | 830,000,000 | 2016-12-31 |
| 2241 | 2017-01-05 | 126,361,098 | 620,000 | 15.2242 | 830,000,000 | 2016-12-31 |
| 2242 | 2017-01-04 | 125,741,098 | -55,000 | 15.1495 | 830,000,000 | 2016-12-31 |
| 2243 | 2017-01-03 | 125,796,098 | -55,000 | 15.1562 | 830,000,000 | 2016-12-31 |
| 2244 | 2016-12-30 | 125,851,098 | 80,000 | 15.1628 | 830,000,000 | 2016-11-30 |
| 2245 | 2016-12-29 | 125,771,098 | 135,000 | 15.1531 | 830,000,000 | 2016-11-30 |
| 2246 | 2016-12-28 | 125,636,098 | 0 | 15.1369 | 830,000,000 | 2016-11-30 |
| 2247 | 2016-12-23 | 125,636,098 | -55,000 | 15.1369 | 830,000,000 | 2016-11-30 |
| 2248 | 2016-12-22 | 125,691,098 | 210,000 | 15.1435 | 830,000,000 | 2016-11-30 |
| 2249 | 2016-12-21 | 125,481,098 | -100,000 | 15.1182 | 830,000,000 | 2016-11-30 |
| 2250 | 2016-12-20 | 125,581,098 | 90,000 | 15.1303 | 830,000,000 | 2016-11-30 |
| 2251 | 2016-12-19 | 125,491,098 | -695,000 | 15.1194 | 830,000,000 | 2016-11-30 |
| 2252 | 2016-12-16 | 126,186,098 | 35,000 | 15.2031 | 830,000,000 | 2016-11-30 |
| 2253 | 2016-12-15 | 126,151,098 | 15,000 | 15.1989 | 830,000,000 | 2016-11-30 |
| 2254 | 2016-12-14 | 126,136,098 | -35,000 | 15.1971 | 830,000,000 | 2016-11-30 |
| 2255 | 2016-12-13 | 126,171,098 | 10,000 | 15.2013 | 830,000,000 | 2016-11-30 |
| 2256 | 2016-12-12 | 126,161,098 | 245,000 | 15.2001 | 830,000,000 | 2016-11-30 |
| 2257 | 2016-12-09 | 125,916,098 | -555,000 | 15.1706 | 830,000,000 | 2016-11-30 |
| 2258 | 2016-12-08 | 126,471,098 | 1,525,000 | 15.2375 | 830,000,000 | 2016-11-30 |
| 2259 | 2016-12-07 | 124,946,098 | -1,470,000 | 15.0537 | 830,000,000 | 2016-11-30 |
| 2260 | 2016-12-06 | 126,416,098 | 275,000 | 15.2309 | 830,000,000 | 2016-11-30 |
| 2261 | 2016-12-05 | 126,141,098 | 915,000 | 15.1977 | 830,000,000 | 2016-11-30 |
| 2262 | 2016-12-02 | 125,226,098 | 225,000 | 15.0875 | 830,000,000 | 2016-11-30 |
| 2263 | 2016-12-01 | 125,001,098 | -340,000 | 15.0604 | 830,000,000 | 2016-11-30 |
| 2264 | 2016-11-30 | 125,341,098 | -2,175,000 | 15.1013 | 830,000,000 | 2016-11-30 |
| 2265 | 2016-11-29 | 127,516,098 | 130,000 | 15.3634 | 830,000,000 | 2016-10-31 |
| 2266 | 2016-11-28 | 127,386,098 | 15,000 | 15.3477 | 830,000,000 | 2016-10-31 |
| 2267 | 2016-11-25 | 127,371,098 | 150,000 | 15.3459 | 830,000,000 | 2016-10-31 |
| 2268 | 2016-11-24 | 127,221,098 | 390,000 | 15.3278 | 830,000,000 | 2016-10-31 |
| 2269 | 2016-11-23 | 126,831,098 | 55,000 | 15.2809 | 830,000,000 | 2016-10-31 |
| 2270 | 2016-11-22 | 126,776,098 | -165,000 | 15.2742 | 830,000,000 | 2016-10-31 |
| 2271 | 2016-11-21 | 126,941,098 | 30,000 | 15.2941 | 830,000,000 | 2016-10-31 |
| 2272 | 2016-11-18 | 126,911,098 | -25,000 | 15.2905 | 830,000,000 | 2016-10-31 |
| 2273 | 2016-11-17 | 126,936,098 | -15,000 | 15.2935 | 830,000,000 | 2016-10-31 |
| 2274 | 2016-11-16 | 126,951,098 | 10,000 | 15.2953 | 830,000,000 | 2016-10-31 |
| 2275 | 2016-11-15 | 126,941,098 | 80,000 | 15.2941 | 830,000,000 | 2016-10-31 |
| 2276 | 2016-11-14 | 126,861,098 | -25,000 | 15.2845 | 830,000,000 | 2016-10-31 |
| 2277 | 2016-11-11 | 126,886,098 | 385,000 | 15.2875 | 830,000,000 | 2016-10-31 |
| 2278 | 2016-11-10 | 126,501,098 | 250,000 | 15.2411 | 830,000,000 | 2016-10-31 |
| 2279 | 2016-11-09 | 126,251,098 | 5,000 | 15.2110 | 830,000,000 | 2016-10-31 |
| 2280 | 2016-11-08 | 126,246,098 | 25,000 | 15.2104 | 830,000,000 | 2016-10-31 |
| 2281 | 2016-11-07 | 126,221,098 | 10,000 | 15.2074 | 830,000,000 | 2016-10-31 |
| 2282 | 2016-11-04 | 126,211,098 | -60,000 | 15.2062 | 830,000,000 | 2016-10-31 |
| 2283 | 2016-11-03 | 126,271,098 | 65,000 | 15.2134 | 830,000,000 | 2016-10-31 |
| 2284 | 2016-11-02 | 126,206,098 | 65,000 | 15.2056 | 830,000,000 | 2016-10-31 |
| 2285 | 2016-11-01 | 126,141,098 | -220,000 | 15.1977 | 830,000,000 | 2016-10-31 |
| 2286 | 2016-10-31 | 126,361,098 | 80,000 | 15.2242 | 830,000,000 | 2016-10-31 |
| 2287 | 2016-10-28 | 126,281,098 | 5,000 | 15.2146 | 830,000,000 | 2016-09-30 |
| 2288 | 2016-10-27 | 126,276,098 | -220,000 | 15.2140 | 830,000,000 | 2016-09-30 |
| 2289 | 2016-10-26 | 126,496,098 | -55,000 | 15.2405 | 830,000,000 | 2016-09-30 |
| 2290 | 2016-10-25 | 126,551,098 | 170,000 | 15.2471 | 830,000,000 | 2016-09-30 |
| 2291 | 2016-10-24 | 126,381,098 | -55,000 | 15.2266 | 830,000,000 | 2016-09-30 |
| 2292 | 2016-10-21 | 126,436,098 | 0 | 15.2333 | 830,000,000 | 2016-09-30 |
| 2293 | 2016-10-20 | 126,436,098 | 15,000 | 15.2333 | 830,000,000 | 2016-09-30 |
| 2294 | 2016-10-19 | 126,421,098 | -495,000 | 15.2315 | 830,000,000 | 2016-09-30 |
| 2295 | 2016-10-18 | 126,916,098 | 25,000 | 15.2911 | 830,000,000 | 2016-09-30 |
| 2296 | 2016-10-17 | 126,891,098 | -20,000 | 15.2881 | 830,000,000 | 2016-09-30 |
| 2297 | 2016-10-14 | 126,911,098 | -80,000 | 15.2905 | 830,000,000 | 2016-09-30 |
| 2298 | 2016-10-13 | 126,991,098 | 40,000 | 15.3001 | 830,000,000 | 2016-09-30 |
| 2299 | 2016-10-12 | 126,951,098 | 205,000 | 15.2953 | 830,000,000 | 2016-09-30 |
| 2300 | 2016-10-11 | 126,746,098 | 50,000 | 15.2706 | 830,000,000 | 2016-09-30 |
| 2301 | 2016-10-07 | 126,696,098 | 430,000 | 15.2646 | 830,000,000 | 2016-09-30 |
| 2302 | 2016-10-06 | 126,266,098 | 400,000 | 15.2128 | 830,000,000 | 2016-09-30 |
| 2303 | 2016-10-05 | 125,866,098 | -30,000 | 15.1646 | 830,000,000 | 2016-09-30 |
| 2304 | 2016-10-04 | 125,896,098 | -40,000 | 15.1682 | 830,000,000 | 2016-09-30 |
| 2305 | 2016-10-03 | 125,936,098 | 245,000 | 15.1730 | 830,000,000 | 2016-09-30 |
| 2306 | 2016-09-30 | 125,691,098 | 145,000 | 15.1435 | 830,000,000 | 2016-09-30 |
| 2307 | 2016-09-29 | 125,546,098 | 125,000 | 15.1260 | 830,000,000 | 2016-08-31 |
| 2308 | 2016-09-28 | 125,421,098 | 230,000 | 15.1110 | 830,000,000 | 2016-08-31 |
| 2309 | 2016-09-27 | 125,191,098 | 0 | 15.0833 | 830,000,000 | 2016-08-31 |
| 2310 | 2016-09-26 | 125,191,098 | -245,000 | 15.0833 | 830,000,000 | 2016-08-31 |
| 2311 | 2016-09-23 | 125,436,098 | 45,000 | 15.1128 | 830,000,000 | 2016-08-31 |
| 2312 | 2016-09-22 | 125,391,098 | -70,000 | 15.1074 | 830,000,000 | 2016-08-31 |
| 2313 | 2016-09-21 | 125,461,098 | -100,000 | 15.1158 | 830,000,000 | 2016-08-31 |
| 2314 | 2016-09-20 | 125,561,098 | 30,000 | 15.1278 | 830,000,000 | 2016-08-31 |
| 2315 | 2016-09-19 | 125,531,098 | -135,000 | 15.1242 | 830,000,000 | 2016-08-31 |
| 2316 | 2016-09-15 | 125,666,098 | 320,000 | 15.1405 | 830,000,000 | 2016-08-31 |
| 2317 | 2016-09-14 | 125,346,098 | -80,000 | 15.1019 | 830,000,000 | 2016-08-31 |
| 2318 | 2016-09-13 | 125,426,098 | 360,000 | 15.1116 | 830,000,000 | 2016-08-31 |
| 2319 | 2016-09-12 | 125,066,098 | 105,000 | 15.0682 | 830,000,000 | 2016-08-31 |
| 2320 | 2016-09-09 | 124,961,098 | 430,000 | 15.0556 | 830,000,000 | 2016-08-31 |
| 2321 | 2016-09-08 | 124,531,098 | 75,000 | 15.0037 | 830,000,000 | 2016-08-31 |
| 2322 | 2016-09-07 | 124,456,098 | -360,000 | 14.9947 | 830,000,000 | 2016-08-31 |
| 2323 | 2016-09-06 | 124,816,098 | -5,000 | 15.0381 | 830,000,000 | 2016-08-31 |
| 2324 | 2016-09-05 | 124,821,098 | 225,000 | 15.0387 | 830,000,000 | 2016-08-31 |
| 2325 | 2016-09-02 | 124,596,098 | 35,000 | 15.0116 | 830,000,000 | 2016-08-31 |
| 2326 | 2016-09-01 | 124,561,098 | -120,000 | 15.0074 | 830,000,000 | 2016-08-31 |
| 2327 | 2016-08-31 | 124,681,098 | -232,000 | 15.0218 | 830,000,000 | 2016-08-31 |
| 2328 | 2016-08-30 | 124,913,098 | 245,000 | 15.0498 | 830,000,000 | 2016-07-31 |
| 2329 | 2016-08-29 | 124,668,098 | 25,000 | 15.0203 | 830,000,000 | 2016-07-31 |
| 2330 | 2016-08-26 | 124,643,098 | -40,000 | 15.0172 | 830,000,000 | 2016-07-31 |
| 2331 | 2016-08-25 | 124,683,098 | -25,000 | 15.0221 | 830,000,000 | 2016-07-31 |
| 2332 | 2016-08-24 | 124,708,098 | 5,000 | 15.0251 | 830,000,000 | 2016-07-31 |
| 2333 | 2016-08-23 | 124,703,098 | 15,000 | 15.0245 | 830,000,000 | 2016-07-31 |
| 2334 | 2016-08-22 | 124,688,098 | -150,000 | 15.0227 | 830,000,000 | 2016-07-31 |
| 2335 | 2016-08-19 | 124,838,098 | -95,000 | 15.0407 | 830,000,000 | 2016-07-31 |
| 2336 | 2016-08-18 | 124,933,098 | -5,000 | 15.0522 | 830,000,000 | 2016-07-31 |
| 2337 | 2016-08-17 | 124,938,098 | 160,000 | 15.0528 | 830,000,000 | 2016-07-31 |
| 2338 | 2016-08-16 | 124,778,098 | 155,000 | 15.0335 | 830,000,000 | 2016-07-31 |
| 2339 | 2016-08-15 | 124,623,098 | 185,000 | 15.0148 | 830,000,000 | 2016-07-31 |
| 2340 | 2016-08-12 | 124,438,098 | -45,000 | 14.9925 | 830,000,000 | 2016-07-31 |
| 2341 | 2016-08-11 | 124,483,098 | -130,000 | 14.9980 | 830,000,000 | 2016-07-31 |
| 2342 | 2016-08-10 | 124,613,098 | -150,000 | 15.0136 | 830,000,000 | 2016-07-31 |
| 2343 | 2016-08-09 | 124,763,098 | -115,000 | 15.0317 | 830,000,000 | 2016-07-31 |
| 2344 | 2016-08-08 | 124,878,098 | 44,600 | 15.0456 | 830,000,000 | 2016-07-31 |
| 2345 | 2016-08-05 | 124,833,498 | 70,000 | 15.0402 | 830,000,000 | 2016-07-31 |
| 2346 | 2016-08-04 | 124,763,498 | -175,000 | 15.0317 | 830,000,000 | 2016-07-31 |
| 2347 | 2016-08-03 | 124,938,498 | -285,000 | 15.0528 | 830,000,000 | 2016-07-31 |
| 2348 | 2016-08-02 | 125,223,498 | 0 | 15.0872 | 830,000,000 | 2016-07-31 |
| 2349 | 2016-08-01 | 125,223,498 | -735,000 | 15.0872 | 830,000,000 | 2016-07-31 |
| 2350 | 2016-07-29 | 125,958,498 | 285,000 | 15.1757 | 830,000,000 | 2016-06-30 |
| 2351 | 2016-07-28 | 125,673,498 | 5,000 | 15.1414 | 830,000,000 | 2016-06-30 |
| 2352 | 2016-07-27 | 125,668,498 | 285,000 | 15.1408 | 830,000,000 | 2016-06-30 |
| 2353 | 2016-07-26 | 125,383,498 | 60,000 | 15.1064 | 830,000,000 | 2016-06-30 |
| 2354 | 2016-07-25 | 125,323,498 | 315,000 | 15.0992 | 830,000,000 | 2016-06-30 |
| 2355 | 2016-07-22 | 125,008,498 | 1,045,000 | 15.0613 | 830,000,000 | 2016-06-30 |
| 2356 | 2016-07-21 | 123,963,498 | -40,000 | 14.9354 | 830,000,000 | 2016-06-30 |
| 2357 | 2016-07-20 | 124,003,498 | 30,000 | 14.9402 | 830,000,000 | 2016-06-30 |
| 2358 | 2016-07-19 | 123,973,498 | -20,000 | 14.9366 | 830,000,000 | 2016-06-30 |
| 2359 | 2016-07-18 | 123,993,498 | -1,070,000 | 14.9390 | 830,000,000 | 2016-06-30 |
| 2360 | 2016-07-15 | 125,063,498 | 120,000 | 15.0679 | 830,000,000 | 2016-06-30 |
| 2361 | 2016-07-14 | 124,943,498 | 110,000 | 15.0534 | 830,000,000 | 2016-06-30 |
| 2362 | 2016-07-13 | 124,833,498 | -125,000 | 15.0402 | 830,000,000 | 2016-06-30 |
| 2363 | 2016-07-12 | 124,958,498 | -40,000 | 15.0552 | 830,000,000 | 2016-06-30 |
| 2364 | 2016-07-11 | 124,998,498 | -145,000 | 15.0601 | 830,000,000 | 2016-06-30 |
| 2365 | 2016-07-08 | 125,143,498 | -40,000 | 15.0775 | 830,000,000 | 2016-06-30 |
| 2366 | 2016-07-07 | 125,183,498 | 60,000 | 15.0823 | 830,000,000 | 2016-06-30 |
| 2367 | 2016-07-06 | 125,123,498 | 375,000 | 15.0751 | 830,000,000 | 2016-06-30 |
| 2368 | 2016-07-05 | 124,748,498 | 165,000 | 15.0299 | 830,000,000 | 2016-06-30 |
| 2369 | 2016-07-04 | 124,583,498 | -155,000 | 15.0101 | 830,000,000 | 2016-06-30 |
| 2370 | 2016-06-30 | 124,738,498 | 5,000 | 15.0287 | 830,000,000 | 2016-06-30 |
| 2371 | 2016-06-29 | 124,733,498 | -40,000 | 15.0281 | 830,000,000 | 2016-05-31 |
| 2372 | 2016-06-28 | 124,773,498 | -1,780,000 | 15.0330 | 830,000,000 | 2016-05-31 |
| 2373 | 2016-06-27 | 126,553,498 | -170,000 | 15.2474 | 830,000,000 | 2016-05-31 |
| 2374 | 2016-06-24 | 126,723,498 | 15,000 | 15.2679 | 830,000,000 | 2016-05-31 |
| 2375 | 2016-06-23 | 126,708,498 | -95,000 | 15.2661 | 830,000,000 | 2016-05-31 |
| 2376 | 2016-06-22 | 126,803,498 | 330,000 | 15.2775 | 830,000,000 | 2016-05-31 |
| 2377 | 2016-06-21 | 126,473,498 | -230,000 | 15.2378 | 830,000,000 | 2016-05-31 |
| 2378 | 2016-06-20 | 126,703,498 | 35,000 | 15.2655 | 830,000,000 | 2016-05-31 |
| 2379 | 2016-06-17 | 126,668,498 | -205,000 | 15.2613 | 830,000,000 | 2016-05-31 |
| 2380 | 2016-06-16 | 126,873,498 | -145,000 | 15.2860 | 830,000,000 | 2016-05-31 |
| 2381 | 2016-06-15 | 127,018,498 | -1,920,000 | 15.3034 | 830,000,000 | 2016-05-31 |
| 2382 | 2016-06-14 | 128,938,498 | -920,000 | 15.5348 | 830,000,000 | 2016-05-31 |
| 2383 | 2016-06-13 | 129,858,498 | 3,320,000 | 15.6456 | 830,000,000 | 2016-05-31 |
| 2384 | 2016-06-10 | 126,538,498 | -2,000,000 | 15.2456 | 830,000,000 | 2016-05-31 |
| 2385 | 2016-06-08 | 128,538,498 | 2,035,000 | 15.4866 | 830,000,000 | 2016-05-31 |
| 2386 | 2016-06-07 | 126,503,498 | 1,250,000 | 15.2414 | 830,000,000 | 2016-05-31 |
| 2387 | 2016-06-06 | 125,253,498 | 115,000 | 15.0908 | 830,000,000 | 2016-05-31 |
| 2388 | 2016-06-03 | 125,138,498 | 110,000 | 15.0769 | 830,000,000 | 2016-05-31 |
| 2389 | 2016-06-02 | 125,028,498 | -225,000 | 15.0637 | 830,000,000 | 2016-05-31 |
| 2390 | 2016-06-01 | 125,253,498 | -20,000 | 15.0908 | 830,000,000 | 2016-05-31 |
| 2391 | 2016-05-31 | 125,273,498 | 185,000 | 15.0932 | 830,000,000 | 2016-05-31 |
| 2392 | 2016-05-30 | 125,088,498 | 2,450,000 | 15.0709 | 830,000,000 | 2016-04-30 |
| 2393 | 2016-05-27 | 122,638,498 | 210,000 | 14.7757 | 830,000,000 | 2016-04-30 |
| 2394 | 2016-05-26 | 122,428,498 | -835,000 | 14.7504 | 830,000,000 | 2016-04-30 |
| 2395 | 2016-05-25 | 123,263,498 | -2,415,000 | 14.8510 | 830,000,000 | 2016-04-30 |
| 2396 | 2016-05-24 | 125,678,498 | 635,000 | 15.1420 | 830,000,000 | 2016-04-30 |
| 2397 | 2016-05-23 | 125,043,498 | -80,000 | 15.0655 | 830,000,000 | 2016-04-30 |
| 2398 | 2016-05-20 | 125,123,498 | -220,000 | 15.0751 | 830,000,000 | 2016-04-30 |
| 2399 | 2016-05-19 | 125,343,498 | 150,000 | 15.1016 | 830,000,000 | 2016-04-30 |
| 2400 | 2016-05-18 | 125,193,498 | 155,000 | 15.0836 | 830,000,000 | 2016-04-30 |
| 2401 | 2016-05-17 | 125,038,498 | -60,000 | 15.0649 | 830,000,000 | 2016-04-30 |
| 2402 | 2016-05-16 | 125,098,498 | -60,000 | 15.0721 | 830,000,000 | 2016-04-30 |
| 2403 | 2016-05-13 | 125,158,498 | 15,000 | 15.0793 | 830,000,000 | 2016-04-30 |
| 2404 | 2016-05-12 | 125,143,498 | 160,000 | 15.0775 | 830,000,000 | 2016-04-30 |
| 2405 | 2016-05-11 | 124,983,498 | -220,000 | 15.0583 | 830,000,000 | 2016-04-30 |
| 2406 | 2016-05-10 | 125,203,498 | -285,000 | 15.0848 | 830,000,000 | 2016-04-30 |
| 2407 | 2016-05-09 | 125,488,498 | 20,000 | 15.1191 | 830,000,000 | 2016-04-30 |
| 2408 | 2016-05-06 | 125,468,498 | -65,000 | 15.1167 | 830,000,000 | 2016-04-30 |
| 2409 | 2016-05-05 | 125,533,498 | 200,000 | 15.1245 | 830,000,000 | 2016-04-30 |
| 2410 | 2016-05-04 | 125,333,498 | 115,000 | 15.1004 | 830,000,000 | 2016-04-30 |
| 2411 | 2016-05-03 | 125,218,498 | 1,380,000 | 15.0866 | 830,000,000 | 2016-04-30 |
| 2412 | 2016-04-29 | 123,838,498 | 150,000 | 14.9203 | 830,000,000 | 2016-03-31 |
| 2413 | 2016-04-28 | 123,688,498 | 65,000 | 14.9022 | 830,000,000 | 2016-03-31 |
| 2414 | 2016-04-27 | 123,623,498 | -95,000 | 14.8944 | 830,000,000 | 2016-03-31 |
| 2415 | 2016-04-26 | 123,718,498 | 330,000 | 14.9058 | 830,000,000 | 2016-03-31 |
| 2416 | 2016-04-25 | 123,388,498 | -445,000 | 14.8661 | 830,000,000 | 2016-03-31 |
| 2417 | 2016-04-22 | 123,833,498 | -10,000 | 14.9197 | 830,000,000 | 2016-03-31 |
| 2418 | 2016-04-21 | 123,843,498 | -45,000 | 14.9209 | 830,000,000 | 2016-03-31 |
| 2419 | 2016-04-20 | 123,888,498 | -30,000 | 14.9263 | 830,000,000 | 2016-03-31 |
| 2420 | 2016-04-19 | 123,918,498 | -5,090,000 | 14.9299 | 830,000,000 | 2016-03-31 |
| 2421 | 2016-04-18 | 129,008,498 | -125,000 | 15.5432 | 830,000,000 | 2016-03-31 |
| 2422 | 2016-04-15 | 129,133,498 | 20,000 | 15.5583 | 830,000,000 | 2016-03-31 |
| 2423 | 2016-04-14 | 129,113,498 | 100,000 | 15.5558 | 830,000,000 | 2016-03-31 |
| 2424 | 2016-04-13 | 129,013,498 | 235,000 | 15.5438 | 830,000,000 | 2016-03-31 |
| 2425 | 2016-04-12 | 128,778,498 | -40,000 | 15.5155 | 830,000,000 | 2016-03-31 |
| 2426 | 2016-04-11 | 128,818,498 | -220,000 | 15.5203 | 830,000,000 | 2016-03-31 |
| 2427 | 2016-04-08 | 129,038,498 | 145,000 | 15.5468 | 830,000,000 | 2016-03-31 |
| 2428 | 2016-04-07 | 128,893,498 | 165,000 | 15.5293 | 830,000,000 | 2016-03-31 |
| 2429 | 2016-04-06 | 128,728,498 | 125,000 | 15.5095 | 830,000,000 | 2016-03-31 |
| 2430 | 2016-04-05 | 128,603,498 | 110,000 | 15.4944 | 830,000,000 | 2016-03-31 |
| 2431 | 2016-04-01 | 128,493,498 | -45,000 | 15.4811 | 830,000,000 | 2016-03-31 |
| 2432 | 2016-03-31 | 128,538,498 | 820,000 | 15.4866 | 830,000,000 | 2016-03-31 |
| 2433 | 2016-03-30 | 127,718,498 | -200,000 | 15.3878 | 830,000,000 | 2016-02-29 |
| 2434 | 2016-03-29 | 127,918,498 | 770,000 | 15.4119 | 830,000,000 | 2016-02-29 |
| 2435 | 2016-03-24 | 127,148,498 | -65,000 | 15.3191 | 830,000,000 | 2016-02-29 |
| 2436 | 2016-03-23 | 127,213,498 | -145,000 | 15.3269 | 830,000,000 | 2016-02-29 |
| 2437 | 2016-03-22 | 127,358,498 | -230,000 | 15.3444 | 830,000,000 | 2016-02-29 |
| 2438 | 2016-03-21 | 127,588,498 | 130,000 | 15.3721 | 830,000,000 | 2016-02-29 |
| 2439 | 2016-03-18 | 127,458,498 | 30,000 | 15.3564 | 830,000,000 | 2016-02-29 |
| 2440 | 2016-03-17 | 127,428,498 | 80,000 | 15.3528 | 830,000,000 | 2016-02-29 |
| 2441 | 2016-03-16 | 127,348,498 | -35,000 | 15.3432 | 830,000,000 | 2016-02-29 |
| 2442 | 2016-03-15 | 127,383,498 | 65,000 | 15.3474 | 830,000,000 | 2016-02-29 |
| 2443 | 2016-03-14 | 127,318,498 | 35,000 | 15.3396 | 830,000,000 | 2016-02-29 |
| 2444 | 2016-03-11 | 127,283,498 | 425,000 | 15.3354 | 830,000,000 | 2016-02-29 |
| 2445 | 2016-03-10 | 126,858,498 | 845,000 | 15.2842 | 830,000,000 | 2016-02-29 |
| 2446 | 2016-03-09 | 126,013,498 | 810,000 | 15.1823 | 830,000,000 | 2016-02-29 |
| 2447 | 2016-03-08 | 125,203,498 | 45,000 | 15.0848 | 830,000,000 | 2016-02-29 |
| 2448 | 2016-03-07 | 125,158,498 | -10,000 | 15.0793 | 830,000,000 | 2016-02-29 |
| 2449 | 2016-03-04 | 125,168,498 | 95,000 | 15.0805 | 830,000,000 | 2016-02-29 |
| 2450 | 2016-03-03 | 125,073,498 | -25,000 | 15.0691 | 830,000,000 | 2016-02-29 |
| 2451 | 2016-03-02 | 125,098,498 | 30,000 | 15.0721 | 830,000,000 | 2016-02-29 |
| 2452 | 2016-03-01 | 125,068,498 | 30,000 | 15.0685 | 830,000,000 | 2016-02-29 |
| 2453 | 2016-02-29 | 125,038,498 | 295,000 | 15.0649 | 830,000,000 | 2016-02-29 |
| 2454 | 2016-02-26 | 124,743,498 | 50,000 | 15.0293 | 830,000,000 | 2016-01-31 |
| 2455 | 2016-02-25 | 124,693,498 | 345,000 | 15.0233 | 830,000,000 | 2016-01-31 |
| 2456 | 2016-02-24 | 124,348,498 | -80,000 | 14.9817 | 830,000,000 | 2016-01-31 |
| 2457 | 2016-02-23 | 124,428,498 | 0 | 14.9914 | 830,000,000 | 2016-01-31 |
| 2458 | 2016-02-22 | 124,428,498 | -110,000 | 14.9914 | 830,000,000 | 2016-01-31 |
| 2459 | 2016-02-19 | 124,538,498 | -100,000 | 15.0046 | 830,000,000 | 2016-01-31 |
| 2460 | 2016-02-18 | 124,638,498 | -205,000 | 15.0167 | 830,000,000 | 2016-01-31 |
| 2461 | 2016-02-17 | 124,843,498 | -60,000 | 15.0414 | 830,000,000 | 2016-01-31 |
| 2462 | 2016-02-16 | 124,903,498 | -90,000 | 15.0486 | 830,000,000 | 2016-01-31 |
| 2463 | 2016-02-15 | 124,993,498 | 5,000 | 15.0595 | 830,000,000 | 2016-01-31 |
| 2464 | 2016-02-12 | 124,988,498 | -90,000 | 15.0589 | 830,000,000 | 2016-01-31 |
| 2465 | 2016-02-11 | 125,078,498 | -105,000 | 15.0697 | 830,000,000 | 2016-01-31 |
| 2466 | 2016-02-05 | 125,183,498 | -290,000 | 15.0823 | 830,000,000 | 2016-01-31 |
| 2467 | 2016-02-04 | 125,473,498 | 20,000 | 15.1173 | 830,000,000 | 2016-01-31 |
| 2468 | 2016-02-03 | 125,453,498 | -405,000 | 15.1149 | 830,000,000 | 2016-01-31 |
| 2469 | 2016-02-02 | 125,858,498 | -20,000 | 15.1637 | 830,000,000 | 2016-01-31 |
| 2470 | 2016-02-01 | 125,878,498 | -75,000 | 15.1661 | 830,000,000 | 2016-01-31 |
| 2471 | 2016-01-29 | 125,953,498 | 0 | 15.1751 | 830,000,000 | 2015-12-31 |
| 2472 | 2016-01-28 | 125,953,498 | -100,000 | 15.1751 | 830,000,000 | 2015-12-31 |
| 2473 | 2016-01-27 | 126,053,498 | -90,000 | 15.1872 | 830,000,000 | 2015-12-31 |
| 2474 | 2016-01-26 | 126,143,498 | -35,000 | 15.1980 | 830,000,000 | 2015-12-31 |
| 2475 | 2016-01-25 | 126,178,498 | 135,000 | 15.2022 | 830,000,000 | 2015-12-31 |
| 2476 | 2016-01-22 | 126,043,498 | -15,000 | 15.1860 | 830,000,000 | 2015-12-31 |
| 2477 | 2016-01-21 | 126,058,498 | 90,000 | 15.1878 | 830,000,000 | 2015-12-31 |
| 2478 | 2016-01-20 | 125,968,498 | 0 | 15.1769 | 830,000,000 | 2015-12-31 |
| 2479 | 2016-01-19 | 125,968,498 | -20,000 | 15.1769 | 830,000,000 | 2015-12-31 |
| 2480 | 2016-01-18 | 125,988,498 | -10,000 | 15.1793 | 830,000,000 | 2015-12-31 |
| 2481 | 2016-01-15 | 125,998,498 | -100,000 | 15.1805 | 830,000,000 | 2015-12-31 |
| 2482 | 2016-01-14 | 126,098,498 | 135,000 | 15.1926 | 830,000,000 | 2015-12-31 |
| 2483 | 2016-01-13 | 125,963,498 | 280,000 | 15.1763 | 830,000,000 | 2015-12-31 |
| 2484 | 2016-01-12 | 125,683,498 | -30,000 | 15.1426 | 830,000,000 | 2015-12-31 |
| 2485 | 2016-01-11 | 125,713,498 | -35,000 | 15.1462 | 830,000,000 | 2015-12-31 |
| 2486 | 2016-01-08 | 125,748,498 | -20,000 | 15.1504 | 830,000,000 | 2015-12-31 |
| 2487 | 2016-01-07 | 125,768,498 | 30,000 | 15.1528 | 830,000,000 | 2015-12-31 |
| 2488 | 2016-01-06 | 125,738,498 | 50,000 | 15.1492 | 830,000,000 | 2015-12-31 |
| 2489 | 2016-01-05 | 125,688,498 | -25,000 | 15.1432 | 830,000,000 | 2015-12-31 |
| 2490 | 2016-01-04 | 125,713,498 | 85,000 | 15.1462 | 830,000,000 | 2015-12-31 |
| 2491 | 2015-12-31 | 125,628,498 | 0 | 15.1360 | 830,000,000 | 2015-12-31 |
| 2492 | 2015-12-30 | 125,628,498 | -35,000 | 15.1360 | 830,000,000 | 2015-11-30 |
| 2493 | 2015-12-29 | 125,663,498 | 25,000 | 15.1402 | 830,000,000 | 2015-11-30 |
| 2494 | 2015-12-28 | 125,638,498 | -100,000 | 15.1372 | 830,000,000 | 2015-11-30 |
| 2495 | 2015-12-24 | 125,738,498 | 0 | 15.1492 | 830,000,000 | 2015-11-30 |
| 2496 | 2015-12-23 | 125,738,498 | -40,000 | 15.1492 | 830,000,000 | 2015-11-30 |
| 2497 | 2015-12-22 | 125,778,498 | -220,000 | 15.1540 | 830,000,000 | 2015-11-30 |
| 2498 | 2015-12-21 | 125,998,498 | -130,000 | 15.1805 | 830,000,000 | 2015-11-30 |
| 2499 | 2015-12-18 | 126,128,498 | -40,000 | 15.1962 | 830,000,000 | 2015-11-30 |
| 2500 | 2015-12-17 | 126,168,498 | 100,000 | 15.2010 | 830,000,000 | 2015-11-30 |
| 2501 | 2015-12-16 | 126,068,498 | 375,000 | 15.1890 | 830,000,000 | 2015-11-30 |
| 2502 | 2015-12-15 | 125,693,498 | -710,000 | 15.1438 | 830,000,000 | 2015-11-30 |
| 2503 | 2015-12-14 | 126,403,498 | -325,000 | 15.2293 | 830,000,000 | 2015-11-30 |
| 2504 | 2015-12-11 | 126,728,498 | -45,000 | 15.2685 | 830,000,000 | 2015-11-30 |
| 2505 | 2015-12-10 | 126,773,498 | 75,000 | 15.2739 | 830,000,000 | 2015-11-30 |
| 2506 | 2015-12-09 | 126,698,498 | 270,000 | 15.2649 | 830,000,000 | 2015-11-30 |
| 2507 | 2015-12-08 | 126,428,498 | 115,000 | 15.2323 | 830,000,000 | 2015-11-30 |
| 2508 | 2015-12-07 | 126,313,498 | 140,000 | 15.2185 | 830,000,000 | 2015-11-30 |
| 2509 | 2015-12-04 | 126,173,498 | -280,000 | 15.2016 | 830,000,000 | 2015-11-30 |
| 2510 | 2015-12-03 | 126,453,498 | 15,000 | 15.2354 | 830,000,000 | 2015-11-30 |
| 2511 | 2015-12-02 | 126,438,498 | 405,000 | 15.2336 | 830,000,000 | 2015-11-30 |
| 2512 | 2015-12-01 | 126,033,498 | -270,000 | 15.1848 | 830,000,000 | 2015-11-30 |
| 2513 | 2015-11-30 | 126,303,498 | 105,000 | 15.2173 | 830,000,000 | 2015-11-30 |
| 2514 | 2015-11-27 | 126,198,498 | 95,000 | 15.2046 | 830,000,000 | 2015-10-31 |
| 2515 | 2015-11-26 | 126,103,498 | -45,000 | 15.1932 | 830,000,000 | 2015-10-31 |
| 2516 | 2015-11-25 | 126,148,498 | -30,000 | 15.1986 | 830,000,000 | 2015-10-31 |
| 2517 | 2015-11-24 | 126,178,498 | 500,000 | 15.2022 | 830,000,000 | 2015-10-31 |
| 2518 | 2015-11-23 | 125,678,498 | 125,000 | 15.1420 | 830,000,000 | 2015-10-31 |
| 2519 | 2015-11-20 | 125,553,498 | -110,000 | 15.1269 | 830,000,000 | 2015-10-31 |
| 2520 | 2015-11-19 | 125,663,498 | -260,000 | 15.1402 | 830,000,000 | 2015-10-31 |
| 2521 | 2015-11-18 | 125,923,498 | 310,000 | 15.1715 | 830,000,000 | 2015-10-31 |
| 2522 | 2015-11-17 | 125,613,498 | 435,000 | 15.1342 | 830,000,000 | 2015-10-31 |
| 2523 | 2015-11-16 | 125,178,498 | 140,000 | 15.0817 | 830,000,000 | 2015-10-31 |
| 2524 | 2015-11-13 | 125,038,498 | -250,000 | 15.0649 | 830,000,000 | 2015-10-31 |
| 2525 | 2015-11-12 | 125,288,498 | -540,000 | 15.0950 | 830,000,000 | 2015-10-31 |
| 2526 | 2015-11-11 | 125,828,498 | 250,000 | 15.1601 | 830,000,000 | 2015-10-31 |
| 2527 | 2015-11-10 | 125,578,498 | -465,000 | 15.1299 | 830,000,000 | 2015-10-31 |
| 2528 | 2015-11-09 | 126,043,498 | -305,000 | 15.1860 | 830,000,000 | 2015-10-31 |
| 2529 | 2015-11-06 | 126,348,498 | -270,000 | 15.2227 | 830,000,000 | 2015-10-31 |
| 2530 | 2015-11-05 | 126,618,498 | -70,000 | 15.2552 | 830,000,000 | 2015-10-31 |
| 2531 | 2015-11-04 | 126,688,498 | -55,000 | 15.2637 | 830,000,000 | 2015-10-31 |
| 2532 | 2015-11-03 | 126,743,498 | -35,000 | 15.2703 | 830,000,000 | 2015-10-31 |
| 2533 | 2015-11-02 | 126,778,498 | 10,000 | 15.2745 | 830,000,000 | 2015-10-31 |
| 2534 | 2015-10-30 | 126,768,498 | 10,000 | 15.2733 | 830,000,000 | 2015-09-30 |
| 2535 | 2015-10-29 | 126,758,498 | -265,000 | 15.2721 | 830,000,000 | 2015-09-30 |
| 2536 | 2015-10-28 | 127,023,498 | -25,000 | 15.3040 | 830,000,000 | 2015-09-30 |
| 2537 | 2015-10-27 | 127,048,498 | -240,000 | 15.3070 | 830,000,000 | 2015-09-30 |
| 2538 | 2015-10-26 | 127,288,498 | 75,000 | 15.3360 | 830,000,000 | 2015-09-30 |
| 2539 | 2015-10-23 | 127,213,498 | -125,000 | 15.3269 | 830,000,000 | 2015-09-30 |
| 2540 | 2015-10-22 | 127,338,498 | 15,000 | 15.3420 | 830,000,000 | 2015-09-30 |
| 2541 | 2015-10-20 | 127,323,498 | -310,000 | 15.3402 | 830,000,000 | 2015-09-30 |
| 2542 | 2015-10-19 | 127,633,498 | 190,000 | 15.3775 | 830,000,000 | 2015-09-30 |
| 2543 | 2015-10-16 | 127,443,498 | -660,000 | 15.3546 | 830,000,000 | 2015-09-30 |
| 2544 | 2015-10-15 | 128,103,498 | -30,000 | 15.4342 | 830,000,000 | 2015-09-30 |
| 2545 | 2015-10-14 | 128,133,498 | 200,000 | 15.4378 | 830,000,000 | 2015-09-30 |
| 2546 | 2015-10-13 | 127,933,498 | -80,000 | 15.4137 | 830,000,000 | 2015-09-30 |
| 2547 | 2015-10-12 | 128,013,498 | 25,000 | 15.4233 | 830,000,000 | 2015-09-30 |
| 2548 | 2015-10-09 | 127,988,498 | 285,000 | 15.4203 | 830,000,000 | 2015-09-30 |
| 2549 | 2015-10-08 | 127,703,498 | 130,000 | 15.3860 | 830,000,000 | 2015-09-30 |
| 2550 | 2015-10-07 | 127,573,498 | 50,000 | 15.3703 | 830,000,000 | 2015-09-30 |
| 2551 | 2015-10-06 | 127,523,498 | 750,000 | 15.3643 | 830,000,000 | 2015-09-30 |
| 2552 | 2015-10-05 | 126,773,498 | 140,000 | 15.2739 | 830,000,000 | 2015-09-30 |
| 2553 | 2015-10-02 | 126,633,498 | 150,000 | 15.2570 | 830,000,000 | 2015-09-30 |
| 2554 | 2015-09-30 | 126,483,498 | 5,000 | 15.2390 | 830,000,000 | 2015-09-30 |
| 2555 | 2015-09-29 | 126,478,498 | 0 | 15.2384 | 830,000,000 | 2015-08-31 |
| 2556 | 2015-09-25 | 126,478,498 | 95,000 | 15.2384 | 830,000,000 | 2015-08-31 |
| 2557 | 2015-09-24 | 126,383,498 | 75,000 | 15.2269 | 830,000,000 | 2015-08-31 |
| 2558 | 2015-09-23 | 126,308,498 | 115,000 | 15.2179 | 830,000,000 | 2015-08-31 |
| 2559 | 2015-09-22 | 126,193,498 | -5,000 | 15.2040 | 830,000,000 | 2015-08-31 |
| 2560 | 2015-09-21 | 126,198,498 | -185,000 | 15.2046 | 830,000,000 | 2015-08-31 |
| 2561 | 2015-09-18 | 126,383,498 | 130,000 | 15.2269 | 830,000,000 | 2015-08-31 |
| 2562 | 2015-09-17 | 126,253,498 | 10,000 | 15.2113 | 830,000,000 | 2015-08-31 |
| 2563 | 2015-09-16 | 126,243,498 | 85,000 | 15.2101 | 830,000,000 | 2015-08-31 |
| 2564 | 2015-09-15 | 126,158,498 | 320,000 | 15.1998 | 830,000,000 | 2015-08-31 |
| 2565 | 2015-09-14 | 125,838,498 | 75,000 | 15.1613 | 830,000,000 | 2015-08-31 |
| 2566 | 2015-09-11 | 125,763,498 | -85,000 | 15.1522 | 830,000,000 | 2015-08-31 |
| 2567 | 2015-09-10 | 125,848,498 | 205,000 | 15.1625 | 830,000,000 | 2015-08-31 |
| 2568 | 2015-09-09 | 125,643,498 | -10,000 | 15.1378 | 830,000,000 | 2015-08-31 |
| 2569 | 2015-09-08 | 125,653,498 | 25,000 | 15.1390 | 830,000,000 | 2015-08-31 |
| 2570 | 2015-09-07 | 125,628,498 | 110,000 | 15.1360 | 830,000,000 | 2015-08-31 |
| 2571 | 2015-09-04 | 125,518,498 | -185,000 | 15.1227 | 830,000,000 | 2015-08-31 |
| 2572 | 2015-09-02 | 125,703,498 | -25,000 | 15.1450 | 830,000,000 | 2015-08-31 |
| 2573 | 2015-09-01 | 125,728,498 | 115,000 | 15.1480 | 830,000,000 | 2015-08-31 |
| 2574 | 2015-08-31 | 125,613,498 | 65,000 | 15.1342 | 830,000,000 | 2015-08-31 |
| 2575 | 2015-08-28 | 125,548,498 | -595,000 | 15.1263 | 830,000,000 | 2015-07-31 |
| 2576 | 2015-08-27 | 126,143,498 | -325,000 | 15.1980 | 830,000,000 | 2015-07-31 |
| 2577 | 2015-08-26 | 126,468,498 | -340,000 | 15.2372 | 830,000,000 | 2015-07-31 |
| 2578 | 2015-08-25 | 126,808,498 | -315,000 | 15.2781 | 830,000,000 | 2015-07-31 |
| 2579 | 2015-08-24 | 127,123,498 | -331,500 | 15.3161 | 830,000,000 | 2015-07-31 |
| 2580 | 2015-08-21 | 127,454,998 | 15,000 | 15.3560 | 830,000,000 | 2015-07-31 |
| 2581 | 2015-08-20 | 127,439,998 | 165,000 | 15.3542 | 830,000,000 | 2015-07-31 |
| 2582 | 2015-08-19 | 127,274,998 | -2,970,000 | 15.3343 | 830,000,000 | 2015-07-31 |
| 2583 | 2015-08-18 | 130,244,998 | 250,000 | 15.6922 | 830,000,000 | 2015-07-31 |
| 2584 | 2015-08-17 | 129,994,998 | 100,000 | 15.6620 | 830,000,000 | 2015-07-31 |
| 2585 | 2015-08-14 | 129,894,998 | -80,000 | 15.6500 | 830,000,000 | 2015-07-31 |
| 2586 | 2015-08-13 | 129,974,998 | -55,000 | 15.6596 | 830,000,000 | 2015-07-31 |
| 2587 | 2015-08-12 | 130,029,998 | 530,000 | 15.6663 | 830,000,000 | 2015-07-31 |
| 2588 | 2015-08-11 | 129,499,998 | 10,000 | 15.6024 | 830,000,000 | 2015-07-31 |
| 2589 | 2015-08-10 | 129,489,998 | -50,000 | 15.6012 | 830,000,000 | 2015-07-31 |
| 2590 | 2015-08-07 | 129,539,998 | 285,000 | 15.6072 | 830,000,000 | 2015-07-31 |
| 2591 | 2015-08-06 | 129,254,998 | 55,000 | 15.5729 | 830,000,000 | 2015-07-31 |
| 2592 | 2015-08-05 | 129,199,998 | -225,000 | 15.5663 | 830,000,000 | 2015-07-31 |
| 2593 | 2015-08-04 | 129,424,998 | -210,000 | 15.5934 | 830,000,000 | 2015-07-31 |
| 2594 | 2015-08-03 | 129,634,998 | -435,000 | 15.6187 | 830,000,000 | 2015-07-31 |
| 2595 | 2015-07-31 | 130,069,998 | -40,000 | 15.6711 | 830,000,000 | 2015-07-31 |
| 2596 | 2015-07-30 | 130,109,998 | -50,000 | 15.6759 | 830,000,000 | 2015-06-30 |
| 2597 | 2015-07-29 | 130,159,998 | 145,000 | 15.6819 | 830,000,000 | 2015-06-30 |
| 2598 | 2015-07-28 | 130,014,998 | -345,000 | 15.6645 | 830,000,000 | 2015-06-30 |
| 2599 | 2015-07-27 | 130,359,998 | 1,495,000 | 15.7060 | 830,000,000 | 2015-06-30 |
| 2600 | 2015-07-24 | 128,864,998 | 380,000 | 15.5259 | 830,000,000 | 2015-06-30 |
| 2601 | 2015-07-23 | 128,484,998 | -350,000 | 15.4801 | 830,000,000 | 2015-06-30 |
| 2602 | 2015-07-22 | 128,834,998 | 145,000 | 15.5223 | 830,000,000 | 2015-06-30 |
| 2603 | 2015-07-21 | 128,689,998 | -255,000 | 15.5048 | 830,000,000 | 2015-06-30 |
| 2604 | 2015-07-20 | 128,944,998 | 345,000 | 15.5355 | 830,000,000 | 2015-06-30 |
| 2605 | 2015-07-17 | 128,599,998 | -330,000 | 15.4940 | 830,000,000 | 2015-06-30 |
| 2606 | 2015-07-16 | 128,929,998 | 495,000 | 15.5337 | 830,000,000 | 2015-06-30 |
| 2607 | 2015-07-15 | 128,434,998 | 455,000 | 15.4741 | 830,000,000 | 2015-06-30 |
| 2608 | 2015-07-14 | 127,979,998 | -770,000 | 15.4193 | 830,000,000 | 2015-06-30 |
| 2609 | 2015-07-13 | 128,749,998 | 395,000 | 15.5120 | 830,000,000 | 2015-06-30 |
| 2610 | 2015-07-10 | 128,354,998 | 2,372,000 | 15.4645 | 830,000,000 | 2015-06-30 |
| 2611 | 2015-07-09 | 125,982,998 | 980,000 | 15.1787 | 830,000,000 | 2015-06-30 |
| 2612 | 2015-07-08 | 125,002,998 | -355,000 | 15.0606 | 830,000,000 | 2015-06-30 |
| 2613 | 2015-07-07 | 125,357,998 | -3,445,000 | 15.1034 | 830,000,000 | 2015-06-30 |
| 2614 | 2015-07-06 | 128,802,998 | -70,000 | 15.5184 | 830,000,000 | 2015-06-30 |
| 2615 | 2015-07-03 | 128,872,998 | -375,000 | 15.5269 | 830,000,000 | 2015-06-30 |
| 2616 | 2015-07-02 | 129,247,998 | 295,000 | 15.5720 | 830,000,000 | 2015-06-30 |
| 2617 | 2015-06-30 | 128,952,998 | -530,000 | 15.5365 | 830,000,000 | 2015-06-30 |
| 2618 | 2015-06-29 | 129,482,998 | 265,000 | 15.6004 | 830,000,000 | 2015-05-31 |
| 2619 | 2015-06-26 | 129,217,998 | -685,000 | 15.5684 | 830,000,000 | 2015-05-31 |
| 2620 | 2015-06-25 | 129,902,998 | -615,000 | 15.6510 | 830,000,000 | 2015-05-31 |
| 2621 | 2015-06-24 | 130,517,998 | 370,000 | 15.7251 | 830,000,000 | 2015-05-31 |
| 2622 | 2015-06-23 | 130,147,998 | -1,645,000 | 15.6805 | 830,000,000 | 2015-05-31 |
| 2623 | 2015-06-22 | 131,792,998 | -430,000 | 15.8787 | 830,000,000 | 2015-05-31 |
| 2624 | 2015-06-19 | 132,222,998 | 175,000 | 15.9305 | 830,000,000 | 2015-05-31 |
| 2625 | 2015-06-18 | 132,047,998 | 1,126,000 | 15.9094 | 830,000,000 | 2015-05-31 |
| 2626 | 2015-06-17 | 130,921,998 | 630,000 | 15.7737 | 830,000,000 | 2015-05-31 |
| 2627 | 2015-06-16 | 130,291,998 | -55,000 | 15.6978 | 830,000,000 | 2015-05-31 |
| 2628 | 2015-06-15 | 130,346,998 | -25,000 | 15.7045 | 830,000,000 | 2015-05-31 |
| 2629 | 2015-06-12 | 130,371,998 | -530,000 | 15.7075 | 830,000,000 | 2015-05-31 |
| 2630 | 2015-06-11 | 130,901,998 | -830,000 | 15.7713 | 830,000,000 | 2015-05-31 |
| 2631 | 2015-06-10 | 131,731,998 | -755,000 | 15.8713 | 830,000,000 | 2015-05-31 |
| 2632 | 2015-06-09 | 132,486,998 | -739,000 | 15.9623 | 830,000,000 | 2015-05-31 |
| 2633 | 2015-06-08 | 133,225,998 | 85,000 | 16.0513 | 830,000,000 | 2015-05-31 |
| 2634 | 2015-06-05 | 133,140,998 | -510,000 | 16.0411 | 830,000,000 | 2015-05-31 |
| 2635 | 2015-06-04 | 133,650,998 | 245,000 | 16.1025 | 830,000,000 | 2015-05-31 |
| 2636 | 2015-06-03 | 133,405,998 | -240,000 | 16.0730 | 830,000,000 | 2015-05-31 |
| 2637 | 2015-06-02 | 133,645,998 | 110,000 | 16.1019 | 830,000,000 | 2015-05-31 |
| 2638 | 2015-06-01 | 133,535,998 | -40,000 | 16.0887 | 830,000,000 | 2015-05-31 |
| 2639 | 2015-05-29 | 133,575,998 | -275,000 | 16.0935 | 830,000,000 | 2015-04-30 |
| 2640 | 2015-05-28 | 133,850,998 | -935,000 | 16.1266 | 830,000,000 | 2015-04-30 |
| 2641 | 2015-05-27 | 134,785,998 | -1,680,000 | 16.2393 | 830,000,000 | 2015-04-30 |
| 2642 | 2015-05-26 | 136,465,998 | 3,835,000 | 16.4417 | 830,000,000 | 2015-04-30 |
| 2643 | 2015-05-22 | 132,630,998 | 270,000 | 15.9796 | 830,000,000 | 2015-04-30 |
| 2644 | 2015-05-21 | 132,360,998 | -1,385,000 | 15.9471 | 830,000,000 | 2015-04-30 |
| 2645 | 2015-05-20 | 133,745,998 | 630,000 | 16.1140 | 830,000,000 | 2015-04-30 |
| 2646 | 2015-05-19 | 133,115,998 | 150,000 | 16.0381 | 830,000,000 | 2015-04-30 |
| 2647 | 2015-05-18 | 132,965,998 | -900,000 | 16.0200 | 830,000,000 | 2015-04-30 |
| 2648 | 2015-05-15 | 133,865,998 | -1,370,000 | 16.1284 | 830,000,000 | 2015-04-30 |
| 2649 | 2015-05-14 | 135,235,998 | -1,695,000 | 16.2935 | 830,000,000 | 2015-04-30 |
| 2650 | 2015-05-13 | 136,930,998 | 888,000 | 16.4977 | 830,000,000 | 2015-04-30 |
| 2651 | 2015-05-12 | 136,042,998 | 860,000 | 16.3907 | 830,000,000 | 2015-04-30 |
| 2652 | 2015-05-11 | 135,182,998 | 440,000 | 16.2871 | 830,000,000 | 2015-04-30 |
| 2653 | 2015-05-08 | 134,742,998 | 2,155,000 | 16.2341 | 830,000,000 | 2015-04-30 |
| 2654 | 2015-05-07 | 132,587,998 | -125,000 | 15.9745 | 830,000,000 | 2015-04-30 |
| 2655 | 2015-05-06 | 132,712,998 | 3,105,000 | 15.9895 | 830,000,000 | 2015-04-30 |
| 2656 | 2015-05-05 | 129,607,998 | -260,000 | 15.6154 | 830,000,000 | 2015-04-30 |
| 2657 | 2015-05-04 | 129,867,998 | -1,730,000 | 15.6467 | 830,000,000 | 2015-04-30 |
| 2658 | 2015-04-30 | 131,597,998 | -680,000 | 15.8552 | 830,000,000 | 2015-04-30 |
| 2659 | 2015-04-29 | 132,277,998 | 548,000 | 16.5347 | 800,000,000 | 2015-04-16 |
| 2660 | 2015-04-28 | 131,729,998 | -1,325,000 | 16.4662 | 800,000,000 | 2015-04-16 |
| 2661 | 2015-04-27 | 133,054,998 | -10,655,000 | 16.6319 | 800,000,000 | 2015-04-16 |
| 2662 | 2015-04-24 | 143,709,998 | -265,000 | 17.9637 | 800,000,000 | 2015-04-16 |
| 2663 | 2015-04-23 | 143,974,998 | -765,000 | 17.9969 | 800,000,000 | 2015-04-16 |
| 2664 | 2015-04-22 | 144,739,998 | -1,533,000 | 18.0925 | 800,000,000 | 2015-04-16 |
| 2665 | 2015-04-21 | 146,272,998 | -11,790,000 | 18.2841 | 800,000,000 | 2015-04-16 |
| 2666 | 2015-04-20 | 158,062,998 | -57,122,002 | 19.7579 | 800,000,000 | 2015-04-16 |
| 2667 | 2015-04-17 | 215,185,000 | 1,240,000 | 26.8981 | 800,000,000 | 2015-04-16 |
| 2668 | 2015-04-16 | 213,945,000 | 26.7431 | 800,000,000 | 2015-04-16 |
Webb-site Database - Powered By Linux Group