Kwan On Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08305  2015-03-27  2016-08-12  2016-08-15
HK Main 01559  2016-08-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.086 2026-02-02
2 2026-02-03 0.090 2026-01-30
3 2026-01-30 24,340,000 -450,000 1.30 1,869,159,962 2,020,220 0.083 2026-01-28
4 2026-01-29 24,790,000 -180,000 1.33 1,869,159,962 1,933,620 0.078 2026-01-27
5 2026-01-26 24,970,000 60,000 1.34 1,869,159,962 2,047,540 0.082 2026-01-22
6 2026-01-05 24,910,000 70,000 1.33 1,869,159,962 1,793,520 0.072 2025-12-30
7 2025-12-19 24,840,000 -10,000 1.33 1,869,159,962 1,987,200 0.080 2025-12-17
8 2025-12-10 24,850,000 -70,000 1.33 1,869,159,962 1,888,600 0.076 2025-12-08
9 2025-11-28 24,920,000 -10,000 1.33 1,869,159,962 1,893,920 0.076 2025-11-26
10 2025-11-10 24,930,000 -10,000 1.33 1,869,159,962 1,844,820 0.074 2025-11-06
11 2025-10-17 24,940,000 270,000 1.33 1,869,159,962 2,119,900 0.085 2025-10-15
12 2025-10-15 24,670,000 -70,000 1.32 1,869,159,962 2,096,950 0.085 2025-10-13
13 2025-10-13 24,740,000 -80,000 1.32 1,869,159,962 1,979,200 0.080 2025-10-09
14 2025-10-08 24,820,000 80,000 1.33 1,869,159,962 1,911,140 0.077 2025-10-03
15 2025-10-02 24,740,000 -140,000 1.32 1,869,159,962 1,558,620 0.063 2025-09-29
16 2025-09-19 24,880,000 -30,000 1.33 1,869,159,962 1,642,080 0.066 2025-09-17
17 2025-09-18 24,910,000 40,000 1.33 1,869,159,962 1,743,700 0.070 2025-09-16
18 2025-09-04 24,870,000 200,000 1.33 1,869,159,962 1,691,160 0.068 2025-09-02
19 2025-09-03 24,670,000 100,000 1.32 1,869,159,962 1,702,230 0.069 2025-09-01
20 2025-08-15 24,570,000 20,000 1.31 1,869,159,962 2,162,160 0.088 2025-08-13
21 2025-08-13 24,550,000 140,000 1.31 1,869,159,962 2,062,200 0.084 2025-08-11
22 2025-07-03 24,410,000 -10,000 1.31 1,869,159,962 2,465,410 0.101 2025-06-30
23 2025-07-02 24,420,000 -40,000 1.31 1,869,159,962 2,442,000 0.100 2025-06-27
24 2025-05-16 24,460,000 -440,000 1.31 1,869,159,962 2,054,640 0.084 2025-05-14
25 2025-05-13 24,900,000 120,000 1.33 1,869,159,962 2,290,800 0.092 2025-05-09
26 2025-05-07 24,780,000 -120,000 1.33 1,869,159,962 2,378,880 0.096 2025-05-02
27 2025-04-10 24,900,000 -100,000 1.33 1,869,159,962 2,490,000 0.100 2025-04-08
28 2025-04-07 25,000,000 30,000 1.34 1,869,159,962 2,950,000 0.118 2025-04-02
29 2025-03-31 24,970,000 -400,000 1.34 1,869,159,962 2,871,550 0.115 2025-03-27
30 2025-03-24 25,370,000 100,000 1.36 1,869,159,962 3,856,240 0.152 2025-03-20
31 2025-03-20 25,270,000 120,000 1.35 1,869,159,962 4,826,570 0.191 2025-03-18
32 2025-03-19 25,150,000 20,000 1.35 1,869,159,962 4,803,650 0.191 2025-03-17
33 2025-03-18 25,130,000 150,000 1.34 1,869,159,962 4,900,350 0.195 2025-03-14
34 2025-03-17 24,980,000 110,000 1.34 1,869,159,962 4,946,040 0.198 2025-03-13
35 2025-03-13 24,870,000 60,000 1.33 1,869,159,962 4,426,860 0.178 2025-03-11
36 2025-03-12 24,810,000 -190,000 1.33 1,869,159,962 4,664,280 0.188 2025-03-10
37 2025-02-19 25,000,000 -100,000 1.34 1,869,159,962 2,500,000 0.100 2025-02-17
38 2025-02-14 25,100,000 -10,000 1.34 1,869,159,962 2,585,300 0.103 2025-02-12
39 2025-02-10 25,110,000 20,000 1.34 1,869,159,962 2,511,000 0.100 2025-02-06
40 2025-01-21 25,090,000 90,000 1.34 1,869,159,962 2,509,000 0.100 2025-01-17
41 2025-01-14 25,000,000 90,000 1.34 1,869,159,962 2,500,000 0.100 2025-01-10
42 2024-11-25 24,910,000 -90,000 1.33 1,869,159,962 2,565,730 0.103 2024-11-21
43 2024-11-11 25,000,000 80,000 1.34 1,869,159,962 2,600,000 0.104 2024-11-07
44 2024-10-31 24,920,000 10,000 1.33 1,869,159,962 2,541,840 0.102 2024-10-29
45 2024-10-22 24,910,000 -160,000 1.33 1,869,159,962 2,241,900 0.090 2024-10-18
46 2024-10-21 25,070,000 -100,000 1.34 1,869,159,962 2,381,650 0.095 2024-10-17
47 2024-10-17 25,170,000 -870,000 1.35 1,869,159,962 2,693,190 0.107 2024-10-15
48 2024-10-07 26,040,000 -580,000 1.39 1,869,159,962 3,176,880 0.122 2024-10-03
49 2024-08-22 26,620,000 -20,000 1.42 1,869,159,962 3,354,120 0.126 2024-08-20
50 2024-07-12 26,640,000 -150,000 1.43 1,869,159,962 2,930,400 0.110 2024-07-10
51 2024-05-08 26,790,000 -100,000 1.43 1,869,159,962 4,607,880 0.172 2024-05-06
52 2024-04-26 26,890,000 -90,000 1.44 1,869,159,962 4,651,970 0.173 2024-04-24
53 2024-03-21 26,980,000 680,000 1.44 1,869,159,962 4,047,000 0.150 2024-03-19
54 2024-03-13 26,300,000 -50,000 1.41 1,869,159,962 2,419,600 0.092 2024-03-11
55 2023-11-30 26,350,000 -300,000 1.41 1,869,159,962 3,425,500 0.130 2023-11-28
56 2023-10-30 26,650,000 300,000 1.43 1,869,159,962 2,505,100 0.094 2023-10-26
57 2023-10-26 26,350,000 -50,000 1.41 1,869,159,962 4,216,000 0.160 2023-10-24
58 2023-10-11 26,400,000 -50,000 1.41 1,869,159,962 3,960,000 0.150 2023-10-09
59 2023-10-10 26,450,000 -100,000 1.42 1,869,159,962 3,703,000 0.140 2023-10-06
60 2023-09-26 26,550,000 -50,000 1.42 1,869,159,962 3,318,750 0.125 2023-09-22
61 2023-09-25 26,600,000 -30,000 1.42 1,869,159,962 2,926,000 0.110 2023-09-21
62 2023-09-22 26,630,000 -10,000 1.42 1,869,159,962 2,902,670 0.109 2023-09-20
63 2023-09-21 26,640,000 -90,000 1.43 1,869,159,962 2,610,720 0.098 2023-09-19
64 2023-09-15 26,730,000 100,000 1.43 1,869,159,962 2,886,840 0.108 2023-09-13
65 2023-09-14 26,630,000 140,000 1.42 1,869,159,962 2,396,700 0.090 2023-09-12
66 2023-09-13 26,490,000 200,000 1.42 1,869,159,962 1,827,810 0.069 2023-09-11
67 2023-08-15 26,290,000 -20,000 1.41 1,869,159,962 1,629,980 0.062 2023-08-11
68 2023-08-03 26,310,000 -70,000 1.41 1,869,159,962 2,288,970 0.087 2023-08-01
69 2023-07-25 26,380,000 -10,000 1.41 1,869,159,962 2,057,640 0.078 2023-07-21
70 2023-07-18 26,390,000 -10,000 1.41 1,869,159,962 2,770,950 0.105 2023-07-13
71 2023-07-12 26,400,000 20,000 1.41 1,869,159,962 3,643,200 0.138 2023-07-10
72 2023-07-05 26,380,000 -40,000 1.41 1,869,159,962 1,846,600 0.070 2023-07-03
73 2023-06-30 26,420,000 -20,000 1.41 1,869,159,962 1,849,400 0.070 2023-06-28
74 2023-06-21 26,440,000 -150,000 1.41 1,869,159,962 1,401,320 0.053 2023-06-19
75 2023-05-31 26,590,000 -440,000 1.42 1,869,159,962 2,047,430 0.077 2023-05-29
76 2023-05-17 27,030,000 -50,000 1.45 1,869,159,962 2,378,640 0.088 2023-05-15
77 2023-05-02 27,080,000 10,000 1.45 1,869,159,962 2,545,520 0.094 2023-04-27
78 2023-04-27 27,070,000 -310,000 1.45 1,869,159,962 2,571,650 0.095 2023-04-25
79 2023-04-18 27,380,000 10,000 1.46 1,869,159,962 2,738,000 0.100 2023-04-14
80 2023-04-06 27,370,000 -560,000 1.46 1,869,159,962 2,545,410 0.093 2023-04-03
81 2023-03-30 27,930,000 -500,000 1.49 1,869,159,962 2,625,420 0.094 2023-03-28
82 2023-03-21 28,430,000 -90,000 1.52 1,869,159,962 2,700,850 0.095 2023-03-17
83 2023-02-27 28,520,000 -50,000 1.53 1,869,159,962 3,108,680 0.109 2023-02-23
84 2023-02-02 28,570,000 -30,000 1.53 1,869,159,962 3,428,400 0.120 2023-01-31
85 2023-01-11 28,600,000 890,000 1.53 1,869,159,962 2,659,800 0.093 2023-01-09
86 2022-12-29 27,710,000 480,000 1.48 1,869,159,962 2,272,220 0.082 2022-12-23
87 2022-12-16 27,230,000 -120,000 1.46 1,869,159,962 2,477,930 0.091 2022-12-14
88 2022-11-28 27,350,000 180,000 1.46 1,869,159,962 3,035,850 0.111 2022-11-24
89 2022-11-15 27,170,000 -10,000 1.45 1,869,159,962 2,581,150 0.095 2022-11-11
90 2022-10-27 27,180,000 500,000 1.45 1,869,159,962 2,718,000 0.100 2022-10-25
91 2022-09-30 26,680,000 270,000 1.43 1,869,159,962 3,201,600 0.120 2022-09-28
92 2022-09-28 26,410,000 -40,000 1.41 1,869,159,962 3,169,200 0.120 2022-09-26
93 2022-09-26 26,450,000 10,000 1.42 1,869,159,962 3,385,600 0.128 2022-09-22
94 2022-09-23 26,440,000 -10,000 1.41 1,869,159,962 3,384,320 0.128 2022-09-21
95 2022-09-22 26,450,000 -330,000 1.42 1,869,159,962 3,385,600 0.128 2022-09-20
96 2022-09-21 26,780,000 90,000 1.43 1,869,159,962 3,963,440 0.148 2022-09-19
97 2022-09-20 26,690,000 1,070,000 1.43 1,869,159,962 3,950,120 0.148 2022-09-16
98 2022-09-15 25,620,000 10,000 1.62 1,584,000,000 3,843,000 0.150 2022-09-13
99 2022-09-08 25,610,000 -60,000 1.62 1,584,000,000 3,969,550 0.155 2022-09-06
100 2022-09-07 25,670,000 -320,000 1.62 1,584,000,000 3,773,490 0.147 2022-09-05
101 2022-09-05 25,990,000 280,000 1.64 1,584,000,000 3,846,520 0.148 2022-09-01
102 2022-09-02 25,710,000 -30,000 1.62 1,584,000,000 3,882,210 0.151 2022-08-31
103 2022-08-31 25,740,000 280,000 1.63 1,584,000,000 4,221,360 0.164 2022-08-29
104 2022-08-18 25,460,000 -30,000 1.61 1,584,000,000 4,200,900 0.165 2022-08-16
105 2022-08-10 25,490,000 100,000 1.61 1,584,000,000 4,180,360 0.164 2022-08-08
106 2022-08-08 25,390,000 10,000 1.60 1,584,000,000 4,214,740 0.166 2022-08-04
107 2022-07-22 25,380,000 270,000 1.60 1,584,000,000 3,832,380 0.151 2022-07-20
108 2022-06-17 25,110,000 -50,000 1.59 1,584,000,000 3,791,610 0.151 2022-06-15
109 2022-05-23 25,160,000 50,000 1.59 1,584,000,000 3,774,000 0.150 2022-05-19
110 2022-04-13 25,110,000 -200,000 1.59 1,584,000,000 3,640,950 0.145 2022-04-11
111 2022-04-07 25,310,000 -20,000 1.60 1,584,000,000 3,669,950 0.145 2022-04-04
112 2022-03-02 25,330,000 -40,000 1.60 1,584,000,000 3,799,500 0.150 2022-02-28
113 2022-02-15 25,370,000 -30,000 1.60 1,584,000,000 4,008,460 0.158 2022-02-11
114 2022-01-20 25,400,000 100,000 1.60 1,584,000,000 4,114,800 0.162 2022-01-18
115 2021-12-21 25,300,000 50,000 1.60 1,584,000,000 4,680,500 0.185 2021-12-17
116 2021-10-21 25,250,000 -10,000 1.59 1,584,000,000 4,545,000 0.180 2021-10-19
117 2021-09-14 25,260,000 50,000 1.59 1,584,000,000 5,506,680 0.218 2021-09-10
118 2021-08-26 25,210,000 330,000 1.59 1,584,000,000 5,142,840 0.204 2021-08-24
119 2021-08-19 24,880,000 -40,000 1.57 1,584,000,000 5,722,400 0.230 2021-08-17
120 2021-08-18 24,920,000 50,000 1.57 1,584,000,000 6,105,400 0.245 2021-08-16
121 2021-07-27 24,870,000 -10,000 1.57 1,584,000,000 7,336,650 0.295 2021-07-23
122 2021-07-16 24,880,000 -10,000 1.57 1,584,000,000 7,961,600 0.320 2021-07-14
123 2021-07-02 24,890,000 50,000 1.57 1,584,000,000 7,218,100 0.290 2021-06-29
124 2021-06-04 24,840,000 -110,000 1.57 1,584,000,000 6,458,400 0.260 2021-06-02
125 2021-06-03 24,950,000 -40,000 1.58 1,584,000,000 6,362,250 0.255 2021-06-01
126 2021-05-27 24,990,000 -10,000 1.58 1,584,000,000 6,747,300 0.270 2021-05-25
127 2021-05-18 25,000,000 -20,000 1.58 1,584,000,000 7,750,000 0.310 2021-05-14
128 2021-05-12 25,020,000 -50,000 1.58 1,584,000,000 8,006,400 0.320 2021-05-10
129 2021-05-11 25,070,000 -50,000 1.58 1,584,000,000 8,022,400 0.320 2021-05-07
130 2021-04-30 25,120,000 20,000 1.59 1,584,000,000 8,038,400 0.320 2021-04-28
131 2021-04-08 25,100,000 -30,000 1.58 1,584,000,000 8,534,000 0.340 2021-04-01
132 2021-04-07 25,130,000 -20,000 1.59 1,584,000,000 8,167,250 0.325 2021-03-31
133 2021-03-31 25,150,000 -250,000 1.59 1,584,000,000 8,173,750 0.325 2021-03-29
134 2021-03-29 25,400,000 -150,000 1.60 1,584,000,000 8,763,000 0.345 2021-03-25
135 2021-03-24 25,550,000 -100,000 1.61 1,584,000,000 9,709,000 0.380 2021-03-22
136 2021-03-19 25,650,000 480,000 1.62 1,584,000,000 10,388,250 0.405 2021-03-17
137 2021-03-17 25,170,000 -100,000 1.59 1,584,000,000 9,187,050 0.365 2021-03-15
138 2021-03-16 25,270,000 -150,000 1.60 1,584,000,000 8,844,500 0.350 2021-03-12
139 2021-03-15 25,420,000 300,000 1.60 1,584,000,000 8,642,800 0.340 2021-03-11
140 2021-03-12 25,120,000 -140,000 1.59 1,584,000,000 7,284,800 0.290 2021-03-10
141 2021-03-10 25,260,000 -50,000 1.59 1,584,000,000 6,567,600 0.260 2021-03-08
142 2021-03-02 25,310,000 -100,000 1.60 1,584,000,000 5,568,200 0.220 2021-02-26
143 2021-02-19 25,410,000 100,000 1.60 1,584,000,000 5,082,000 0.200 2021-02-17
144 2021-02-17 25,310,000 100,000 1.60 1,584,000,000 5,568,200 0.220 2021-02-10
145 2021-02-16 25,210,000 50,000 1.59 1,584,000,000 5,546,200 0.220 2021-02-09
146 2021-02-05 25,160,000 110,000 1.59 1,584,000,000 5,661,000 0.225 2021-02-03
147 2021-02-04 25,050,000 -8,420,000 1.58 1,584,000,000 5,611,200 0.224 2021-02-02
148 2021-02-02 33,470,000 -100,000 2.11 1,584,000,000 7,497,280 0.224 2021-01-29
149 2021-02-01 33,570,000 -50,000 2.12 1,584,000,000 7,519,680 0.224 2021-01-28
150 2021-01-29 33,620,000 -100,000 2.12 1,584,000,000 7,530,880 0.224 2021-01-27
151 2021-01-25 33,720,000 -260,000 2.13 1,584,000,000 7,485,840 0.222 2021-01-21
152 2021-01-20 33,980,000 -120,000 2.15 1,584,000,000 7,475,600 0.220 2021-01-18
153 2021-01-18 34,100,000 -20,000 2.15 1,584,000,000 7,638,400 0.224 2021-01-14
154 2021-01-08 34,120,000 -30,000 2.15 1,584,000,000 6,824,000 0.200 2021-01-06
155 2021-01-07 34,150,000 -10,000 2.16 1,584,000,000 6,830,000 0.200 2021-01-05
156 2021-01-06 34,160,000 -100,000 2.16 1,584,000,000 6,832,000 0.200 2021-01-04
157 2020-11-23 34,260,000 -20,000 2.16 1,584,000,000 6,714,960 0.196 2020-11-19
158 2020-11-20 34,280,000 -10,000 2.16 1,584,000,000 6,787,440 0.198 2020-11-18
159 2020-11-19 34,290,000 -30,000 2.16 1,584,000,000 6,858,000 0.200 2020-11-17
160 2020-11-12 34,320,000 -20,000 2.17 1,584,000,000 7,207,200 0.210 2020-11-10
161 2020-11-10 34,340,000 -130,000 2.17 1,584,000,000 7,211,400 0.210 2020-11-06
162 2020-11-09 34,470,000 -50,000 2.18 1,584,000,000 7,514,460 0.218 2020-11-05
163 2020-11-03 34,520,000 -130,000 2.18 1,584,000,000 7,870,560 0.228 2020-10-30
164 2020-11-02 34,650,000 -30,000 2.19 1,584,000,000 8,073,450 0.233 2020-10-29
165 2020-10-30 34,680,000 -50,000 2.19 1,584,000,000 7,941,720 0.229 2020-10-28
166 2020-10-21 34,730,000 -170,000 2.19 1,584,000,000 7,640,600 0.220 2020-10-19
167 2020-10-20 34,900,000 -250,000 2.20 1,584,000,000 7,398,800 0.212 2020-10-16
168 2020-10-19 35,150,000 -20,000 2.22 1,584,000,000 7,592,400 0.216 2020-10-15
169 2020-10-16 35,170,000 50,000 2.22 1,584,000,000 7,737,400 0.220 2020-10-14
170 2020-10-15 35,120,000 -10,000 2.22 1,584,000,000 7,726,400 0.220 2020-10-12
171 2020-10-12 35,130,000 -30,000 2.22 1,584,000,000 7,763,730 0.221 2020-10-08
172 2020-10-09 35,160,000 30,000 2.22 1,584,000,000 7,911,000 0.225 2020-10-07
173 2020-10-06 35,130,000 290,000 2.22 1,584,000,000 8,325,810 0.237 2020-09-30
174 2020-10-05 34,840,000 -120,000 2.20 1,584,000,000 8,291,920 0.238 2020-09-29
175 2020-09-29 34,960,000 -300,000 2.21 1,584,000,000 8,390,400 0.240 2020-09-25
176 2020-09-25 35,260,000 -180,000 2.23 1,584,000,000 8,391,880 0.238 2020-09-23
177 2020-09-24 35,440,000 570,000 2.24 1,584,000,000 9,037,200 0.255 2020-09-22
178 2020-09-22 34,870,000 -230,000 2.20 1,584,000,000 8,612,890 0.247 2020-09-18
179 2020-09-21 35,100,000 200,000 2.22 1,584,000,000 8,318,700 0.237 2020-09-17
180 2020-09-18 34,900,000 60,000 2.20 1,584,000,000 8,690,100 0.249 2020-09-16
181 2020-09-17 34,840,000 10,000 2.20 1,584,000,000 8,500,960 0.244 2020-09-15
182 2020-09-16 34,830,000 -90,000 2.20 1,584,000,000 8,707,500 0.250 2020-09-14
183 2020-09-15 34,920,000 1,680,000 2.20 1,584,000,000 10,301,400 0.295 2020-09-11
184 2020-09-08 33,240,000 -1,060,000 2.10 1,584,000,000 5,152,200 0.155 2020-09-04
185 2020-09-07 34,300,000 -90,000 2.17 1,584,000,000 5,145,000 0.150 2020-09-03
186 2020-09-04 34,390,000 -300,000 2.17 1,584,000,000 5,227,280 0.152 2020-09-02
187 2020-09-02 34,690,000 -170,000 2.19 1,584,000,000 5,203,500 0.150 2020-08-31
188 2020-09-01 34,860,000 -400,000 2.20 1,584,000,000 5,473,020 0.157 2020-08-28
189 2020-08-31 35,260,000 -260,000 2.23 1,584,000,000 5,641,600 0.160 2020-08-27
190 2020-08-18 35,520,000 -30,000 2.24 1,584,000,000 5,683,200 0.160 2020-08-14
191 2020-08-17 35,550,000 -10,000 2.24 1,584,000,000 5,545,800 0.156 2020-08-13
192 2020-08-05 35,560,000 -40,000 2.24 1,584,000,000 5,334,000 0.150 2020-08-03
193 2020-08-04 35,600,000 40,000 2.25 1,584,000,000 5,945,200 0.167 2020-07-31
194 2020-07-29 35,560,000 200,000 2.24 1,584,000,000 5,262,880 0.148 2020-07-27
195 2020-07-23 35,360,000 60,000 2.23 1,584,000,000 6,117,280 0.173 2020-07-21
196 2020-07-21 35,300,000 -330,000 2.23 1,584,000,000 5,118,500 0.145 2020-07-17
197 2020-07-20 35,630,000 -10,000 2.25 1,584,000,000 5,059,460 0.142 2020-07-16
198 2020-07-17 35,640,000 120,000 2.25 1,584,000,000 5,346,000 0.150 2020-07-15
199 2020-07-16 35,520,000 100,000 2.24 1,584,000,000 5,931,840 0.167 2020-07-14
200 2020-07-14 35,420,000 650,000 2.24 1,584,000,000 6,658,960 0.188 2020-07-10
201 2020-07-13 34,770,000 -120,000 2.20 1,584,000,000 6,049,980 0.174 2020-07-09
202 2020-07-10 34,890,000 370,000 2.20 1,584,000,000 5,407,950 0.155 2020-07-08
203 2020-07-09 34,520,000 10,000 2.18 1,584,000,000 4,763,760 0.138 2020-07-07
204 2020-07-08 34,510,000 -640,000 2.18 1,584,000,000 4,555,320 0.132 2020-07-06
205 2020-07-07 35,150,000 -260,000 2.22 1,584,000,000 3,936,800 0.112 2020-07-03
206 2020-07-06 35,410,000 10,000 2.24 1,584,000,000 4,001,330 0.113 2020-07-02
207 2020-07-03 35,400,000 -40,000 2.23 1,584,000,000 3,575,400 0.101 2020-06-30
208 2020-07-02 35,440,000 -10,000 2.24 1,584,000,000 3,544,000 0.100 2020-06-29
209 2020-06-30 35,450,000 20,000 2.24 1,584,000,000 3,545,000 0.100 2020-06-26
210 2020-06-29 35,430,000 -100,000 2.24 1,584,000,000 3,365,850 0.095 2020-06-24
211 2020-06-26 35,530,000 160,000 2.24 1,584,000,000 3,339,820 0.094 2020-06-23
212 2020-06-22 35,370,000 420,000 2.23 1,584,000,000 3,147,930 0.089 2020-06-18
213 2020-06-18 34,950,000 170,000 2.21 1,584,000,000 3,495,000 0.100 2020-06-16
214 2020-06-15 34,780,000 600,000 2.20 1,584,000,000 4,173,600 0.120 2020-06-11
215 2020-06-11 34,180,000 50,000 2.16 1,584,000,000 4,409,220 0.129 2020-06-09
216 2020-06-09 34,130,000 90,000 2.15 1,584,000,000 4,778,200 0.140 2020-06-05
217 2020-05-22 34,040,000 -20,000 2.15 1,584,000,000 5,344,280 0.157 2020-05-20
218 2020-05-11 34,060,000 -50,000 2.15 1,584,000,000 5,790,200 0.170 2020-05-07
219 2020-04-28 34,110,000 10,000 2.15 1,584,000,000 6,924,330 0.203 2020-04-24
220 2020-04-24 34,100,000 20,000 2.15 1,584,000,000 6,990,500 0.205 2020-04-22
221 2020-04-21 34,080,000 20,000 2.15 1,584,000,000 6,816,000 0.200 2020-04-17
222 2020-03-24 34,060,000 10,000 2.58 1,320,000,000 5,824,260 0.171 2020-03-20
223 2020-03-19 34,050,000 180,000 2.58 1,320,000,000 5,448,000 0.160 2020-03-17
224 2020-03-18 33,870,000 -60,000 2.57 1,320,000,000 6,096,600 0.180 2020-03-16
225 2020-03-17 33,930,000 50,000 2.57 1,320,000,000 6,514,560 0.192 2020-03-13
226 2020-03-16 33,880,000 -230,000 2.57 1,320,000,000 6,369,440 0.188 2020-03-12
227 2020-03-09 34,110,000 -40,000 2.58 1,320,000,000 7,060,770 0.207 2020-03-05
228 2020-03-05 34,150,000 -20,000 2.59 1,320,000,000 6,522,650 0.191 2020-03-03
229 2020-02-20 34,170,000 100,000 2.59 1,320,000,000 6,834,000 0.200 2020-02-18
230 2020-02-19 34,070,000 30,000 2.58 1,320,000,000 7,325,050 0.215 2020-02-17
231 2020-02-18 34,040,000 20,000 2.58 1,320,000,000 7,318,600 0.215 2020-02-14
232 2020-02-14 34,020,000 10,000 2.58 1,320,000,000 7,076,160 0.208 2020-02-12
233 2020-01-23 34,010,000 230,000 2.58 1,320,000,000 8,842,600 0.260 2020-01-21
234 2020-01-21 33,780,000 50,000 2.56 1,320,000,000 9,120,600 0.270 2020-01-17
235 2020-01-09 33,730,000 10,000 2.56 1,320,000,000 9,613,050 0.285 2020-01-07
236 2020-01-08 33,720,000 20,000 2.55 1,320,000,000 10,116,000 0.300 2020-01-06
237 2020-01-07 33,700,000 -50,000 2.55 1,320,000,000 9,941,500 0.295 2020-01-03
238 2020-01-06 33,750,000 240,000 2.56 1,320,000,000 10,125,000 0.300 2020-01-02
239 2020-01-03 33,510,000 60,000 2.54 1,320,000,000 10,723,200 0.320 2019-12-30
240 2019-12-23 33,450,000 10,000 2.53 1,320,000,000 11,707,500 0.350 2019-12-19
241 2019-12-12 33,440,000 40,000 2.53 1,320,000,000 12,707,200 0.380 2019-12-10
242 2019-11-29 33,400,000 20,000 2.53 1,320,000,000 12,358,000 0.370 2019-11-27
243 2019-11-27 33,380,000 50,000 2.53 1,320,000,000 12,350,600 0.370 2019-11-25
244 2019-11-26 33,330,000 -270,000 2.53 1,320,000,000 12,332,100 0.370 2019-11-22
245 2019-11-22 33,600,000 10,000 2.55 1,320,000,000 13,608,000 0.405 2019-11-20
246 2019-10-30 33,590,000 60,000 2.54 1,320,000,000 13,436,000 0.400 2019-10-28
247 2019-10-03 33,530,000 50,000 2.54 1,320,000,000 13,412,000 0.400 2019-09-30
248 2019-10-02 33,480,000 -60,000 2.54 1,320,000,000 13,392,000 0.400 2019-09-27
249 2019-09-30 33,540,000 30,000 2.54 1,320,000,000 13,583,700 0.405 2019-09-26
250 2019-09-26 33,510,000 100,000 2.54 1,320,000,000 13,404,000 0.400 2019-09-24
251 2019-09-25 33,410,000 150,000 2.53 1,320,000,000 12,361,700 0.370 2019-09-23
252 2019-09-20 33,260,000 -30,000 2.52 1,320,000,000 11,973,600 0.360 2019-09-18
253 2019-09-19 33,290,000 10,000 2.52 1,320,000,000 12,317,300 0.370 2019-09-17
254 2019-09-18 33,280,000 -100,000 2.52 1,320,000,000 12,313,600 0.370 2019-09-16
255 2019-09-13 33,380,000 20,000 2.53 1,320,000,000 12,684,400 0.380 2019-09-11
256 2019-09-10 33,360,000 220,000 2.53 1,320,000,000 12,343,200 0.370 2019-09-06
257 2019-09-06 33,140,000 100,000 2.51 1,320,000,000 12,427,500 0.375 2019-09-04
258 2019-09-05 33,040,000 -20,000 2.50 1,320,000,000 12,555,200 0.380 2019-09-03
259 2019-09-02 33,060,000 -20,000 2.50 1,320,000,000 12,562,800 0.380 2019-08-29
260 2019-08-30 33,080,000 -50,000 2.51 1,320,000,000 12,901,200 0.390 2019-08-28
261 2019-08-29 33,130,000 20,000 2.51 1,320,000,000 12,920,700 0.390 2019-08-27
262 2019-08-20 33,110,000 10,000 2.51 1,320,000,000 14,899,500 0.450 2019-08-16
263 2019-08-19 33,100,000 100,000 2.51 1,320,000,000 14,398,500 0.435 2019-08-15
264 2019-08-09 33,000,000 -60,000 2.50 1,320,000,000 15,015,000 0.455 2019-08-07
265 2019-08-08 33,060,000 20,000 2.50 1,320,000,000 14,877,000 0.450 2019-08-06
266 2019-08-07 33,040,000 40,000 2.50 1,320,000,000 15,859,200 0.480 2019-08-05
267 2019-08-02 33,000,000 260,000 2.50 1,320,000,000 16,170,000 0.490 2019-07-31
268 2019-08-01 32,740,000 40,000 2.48 1,320,000,000 16,697,400 0.510 2019-07-30
269 2019-07-31 32,700,000 40,000 2.48 1,320,000,000 17,004,000 0.520 2019-07-29
270 2019-07-29 32,660,000 60,000 2.47 1,320,000,000 16,656,600 0.510 2019-07-25
271 2019-07-24 32,600,000 20,000 2.47 1,320,000,000 16,952,000 0.520 2019-07-22
272 2019-07-18 32,580,000 -100,000 2.47 1,320,000,000 17,593,200 0.540 2019-07-16
273 2019-07-16 32,680,000 -20,000 2.48 1,320,000,000 16,176,600 0.495 2019-07-12
274 2019-07-12 32,700,000 20,000 2.48 1,320,000,000 16,186,500 0.495 2019-07-10
275 2019-07-08 32,680,000 100,000 2.48 1,320,000,000 16,013,200 0.490 2019-07-04
276 2019-07-05 32,580,000 170,000 2.47 1,320,000,000 16,290,000 0.500 2019-07-03
277 2019-07-02 32,410,000 20,000 2.46 1,320,000,000 18,797,800 0.580 2019-06-27
278 2019-06-25 32,390,000 200,000 2.94 1,100,000,000 18,138,400 0.560 2019-06-21
279 2019-06-24 32,190,000 30,000 2.93 1,100,000,000 18,670,200 0.580 2019-06-20
280 2019-06-19 32,160,000 10,000 2.92 1,100,000,000 19,617,600 0.610 2019-06-17
281 2019-06-18 32,150,000 -10,000 2.92 1,100,000,000 20,897,500 0.650 2019-06-14
282 2019-06-17 32,160,000 40,000 2.92 1,100,000,000 17,044,800 0.530 2019-06-13
283 2019-06-12 32,120,000 -230,000 2.92 1,100,000,000 18,950,800 0.590 2019-06-10
284 2019-06-11 32,350,000 -290,000 2.94 1,100,000,000 20,704,000 0.640 2019-06-06
285 2019-06-06 32,640,000 -10,000 2.97 1,100,000,000 19,257,600 0.590 2019-06-04
286 2019-05-31 32,650,000 -10,000 2.97 1,100,000,000 19,263,500 0.590 2019-05-29
287 2019-05-17 32,660,000 -10,000 2.97 1,100,000,000 19,269,400 0.590 2019-05-15
288 2019-05-15 32,670,000 -100,000 2.97 1,100,000,000 19,928,700 0.610 2019-05-10
289 2019-05-08 32,770,000 -90,000 2.98 1,100,000,000 21,955,900 0.670 2019-05-06
290 2019-05-07 32,860,000 -10,000 2.99 1,100,000,000 22,344,800 0.680 2019-05-03
291 2019-05-06 32,870,000 -190,000 2.99 1,100,000,000 23,009,000 0.700 2019-05-02
292 2019-05-03 33,060,000 20,000 3.01 1,100,000,000 23,472,600 0.710 2019-04-30
293 2019-05-02 33,040,000 -70,000 3.00 1,100,000,000 22,797,600 0.690 2019-04-29
294 2019-04-30 33,110,000 -10,000 3.01 1,100,000,000 22,514,800 0.680 2019-04-26
295 2019-04-29 33,120,000 -80,000 3.01 1,100,000,000 22,190,400 0.670 2019-04-25
296 2019-04-25 33,200,000 100,000 3.02 1,100,000,000 21,912,000 0.660 2019-04-23
297 2019-04-18 33,100,000 10,000 3.01 1,100,000,000 20,522,000 0.620 2019-04-16
298 2019-04-16 33,090,000 -40,000 3.01 1,100,000,000 22,170,300 0.670 2019-04-12
299 2019-04-15 33,130,000 -20,000 3.01 1,100,000,000 22,197,100 0.670 2019-04-11
300 2019-04-12 33,150,000 80,000 3.01 1,100,000,000 21,879,000 0.660 2019-04-10
301 2019-04-11 33,070,000 -50,000 3.01 1,100,000,000 21,495,500 0.650 2019-04-09
302 2019-04-10 33,120,000 20,000 3.01 1,100,000,000 20,865,600 0.630 2019-04-08
303 2019-04-09 33,100,000 -80,000 3.01 1,100,000,000 20,191,000 0.610 2019-04-04
304 2019-04-08 33,180,000 10,000 3.02 1,100,000,000 19,908,000 0.600 2019-04-03
305 2019-04-04 33,170,000 -40,000 3.02 1,100,000,000 19,238,600 0.580 2019-04-02
306 2019-04-02 33,210,000 -200,000 3.02 1,100,000,000 18,597,600 0.560 2019-03-29
307 2019-03-29 33,410,000 -100,000 3.04 1,100,000,000 17,373,200 0.520 2019-03-27
308 2019-03-28 33,510,000 -100,000 3.05 1,100,000,000 17,090,100 0.510 2019-03-26
309 2019-03-27 33,610,000 -120,000 3.06 1,100,000,000 17,141,100 0.510 2019-03-25
310 2019-03-26 33,730,000 -190,000 3.07 1,100,000,000 16,865,000 0.500 2019-03-22
311 2019-03-22 33,920,000 30,000 3.08 1,100,000,000 16,451,200 0.485 2019-03-20
312 2019-03-21 33,890,000 10,000 3.08 1,100,000,000 16,267,200 0.480 2019-03-19
313 2019-03-20 33,880,000 200,000 3.08 1,100,000,000 15,584,800 0.460 2019-03-18
314 2019-03-19 33,680,000 -70,000 3.06 1,100,000,000 14,145,600 0.420 2019-03-15
315 2019-03-18 33,750,000 -90,000 3.07 1,100,000,000 13,162,500 0.390 2019-03-14
316 2019-03-15 33,840,000 520,000 3.08 1,100,000,000 13,366,800 0.395 2019-03-13
317 2019-03-14 33,320,000 410,000 3.03 1,100,000,000 13,994,400 0.420 2019-03-12
318 2019-03-11 32,910,000 10,000 2.99 1,100,000,000 15,796,800 0.480 2019-03-07
319 2019-03-08 32,900,000 10,000 2.99 1,100,000,000 15,956,500 0.485 2019-03-06
320 2019-03-06 32,890,000 30,000 2.99 1,100,000,000 16,280,550 0.495 2019-03-04
321 2019-03-05 32,860,000 -30,000 2.99 1,100,000,000 17,744,400 0.540 2019-03-01
322 2019-03-01 32,890,000 30,000 2.99 1,100,000,000 15,622,750 0.475 2019-02-27
323 2019-02-28 32,860,000 -50,000 2.99 1,100,000,000 16,265,700 0.495 2019-02-26
324 2019-02-27 32,910,000 20,000 2.99 1,100,000,000 16,455,000 0.500 2019-02-25
325 2019-02-20 32,890,000 -60,000 2.99 1,100,000,000 16,445,000 0.500 2019-02-18
326 2019-02-12 32,950,000 10,000 3.00 1,100,000,000 17,134,000 0.520 2019-02-08
327 2019-01-30 32,940,000 -240,000 2.99 1,100,000,000 16,799,400 0.510 2019-01-28
328 2019-01-22 33,180,000 -10,000 3.02 1,100,000,000 16,590,000 0.500 2019-01-18
329 2019-01-18 33,190,000 20,000 3.02 1,100,000,000 16,926,900 0.510 2019-01-16
330 2019-01-09 33,170,000 -30,000 3.02 1,100,000,000 16,916,700 0.510 2019-01-07
331 2019-01-04 33,200,000 -10,000 3.02 1,100,000,000 16,600,000 0.500 2019-01-02
332 2018-12-21 33,210,000 -10,000 3.02 1,100,000,000 17,269,200 0.520 2018-12-19
333 2018-12-12 33,220,000 100,000 3.02 1,100,000,000 17,274,400 0.520 2018-12-10
334 2018-12-07 33,120,000 1,230,000 3.01 1,100,000,000 17,222,400 0.520 2018-12-05
335 2018-12-06 31,890,000 200,000 2.90 1,100,000,000 17,539,500 0.550 2018-12-04
336 2018-12-05 31,690,000 2,440,000 2.88 1,100,000,000 16,478,800 0.520 2018-12-03
337 2018-11-28 29,250,000 -20,000 2.66 1,100,000,000 18,135,000 0.620 2018-11-26
338 2018-11-27 29,270,000 1,230,000 2.66 1,100,000,000 17,854,700 0.610 2018-11-23
339 2018-11-26 28,040,000 10,000 2.55 1,100,000,000 18,226,000 0.650 2018-11-22
340 2018-11-23 28,030,000 210,000 2.55 1,100,000,000 17,378,600 0.620 2018-11-21
341 2018-11-22 27,820,000 -60,000 2.53 1,100,000,000 18,639,400 0.670 2018-11-20
342 2018-11-21 27,880,000 -70,000 2.53 1,100,000,000 17,006,800 0.610 2018-11-19
343 2018-11-19 27,950,000 -100,000 2.54 1,100,000,000 15,652,000 0.560 2018-11-15
344 2018-11-16 28,050,000 30,000 2.55 1,100,000,000 14,586,000 0.520 2018-11-14
345 2018-11-15 28,020,000 100,000 2.55 1,100,000,000 14,290,200 0.510 2018-11-13
346 2018-11-12 27,920,000 110,000 2.54 1,100,000,000 14,797,600 0.530 2018-11-08
347 2018-11-09 27,810,000 20,000 2.53 1,100,000,000 15,573,600 0.560 2018-11-07
348 2018-11-08 27,790,000 10,000 2.53 1,100,000,000 15,562,400 0.560 2018-11-06
349 2018-11-02 27,780,000 10,000 2.53 1,100,000,000 16,112,400 0.580 2018-10-31
350 2018-10-31 27,770,000 120,000 2.52 1,100,000,000 16,106,600 0.580 2018-10-29
351 2018-10-30 27,650,000 50,000 2.51 1,100,000,000 15,760,500 0.570 2018-10-26
352 2018-10-29 27,600,000 50,000 2.51 1,100,000,000 15,732,000 0.570 2018-10-25
353 2018-10-25 27,550,000 20,000 2.50 1,100,000,000 16,254,500 0.590 2018-10-23
354 2018-10-23 27,530,000 40,000 2.50 1,100,000,000 17,619,200 0.640 2018-10-19
355 2018-10-22 27,490,000 90,000 2.50 1,100,000,000 17,318,700 0.630 2018-10-18
356 2018-10-19 27,400,000 20,000 2.49 1,100,000,000 18,358,000 0.670 2018-10-16
357 2018-10-18 27,380,000 20,000 2.49 1,100,000,000 18,618,400 0.680 2018-10-15
358 2018-10-15 27,360,000 30,000 2.49 1,100,000,000 18,057,600 0.660 2018-10-11
359 2018-10-12 27,330,000 -30,000 2.48 1,100,000,000 17,764,500 0.650 2018-10-10
360 2018-10-08 27,360,000 160,000 2.49 1,100,000,000 19,152,000 0.700 2018-10-04
361 2018-10-05 27,200,000 40,000 2.47 1,100,000,000 18,496,000 0.680 2018-10-03
362 2018-10-04 27,160,000 30,000 2.47 1,100,000,000 18,468,800 0.680 2018-10-02
363 2018-10-03 27,130,000 -60,000 2.47 1,100,000,000 17,905,800 0.660 2018-09-28
364 2018-10-02 27,190,000 -10,000 2.47 1,100,000,000 18,217,300 0.670 2018-09-27
365 2018-09-28 27,200,000 200,000 2.47 1,100,000,000 18,768,000 0.690 2018-09-26
366 2018-09-26 27,000,000 10,000 2.45 1,100,000,000 18,360,000 0.680 2018-09-21
367 2018-09-24 26,990,000 -30,000 2.45 1,100,000,000 15,654,200 0.580 2018-09-20
368 2018-09-21 27,020,000 -30,000 2.46 1,100,000,000 14,320,600 0.530 2018-09-19
369 2018-09-20 27,050,000 130,000 2.46 1,100,000,000 13,795,500 0.510 2018-09-18
370 2018-09-14 26,920,000 40,000 2.45 1,100,000,000 13,729,200 0.510 2018-09-12
371 2018-09-13 26,880,000 80,000 2.44 1,100,000,000 14,246,400 0.530 2018-09-11
372 2018-09-12 26,800,000 30,000 2.44 1,100,000,000 15,812,000 0.590 2018-09-10
373 2018-09-10 26,770,000 90,000 2.43 1,100,000,000 16,062,000 0.600 2018-09-06
374 2018-09-07 26,680,000 80,000 2.43 1,100,000,000 16,008,000 0.600 2018-09-05
375 2018-09-06 26,600,000 -70,000 2.42 1,100,000,000 15,960,000 0.600 2018-09-04
376 2018-09-05 26,670,000 -110,000 2.42 1,100,000,000 17,068,800 0.640 2018-09-03
377 2018-09-03 26,780,000 -20,000 2.43 1,100,000,000 17,674,800 0.660 2018-08-30
378 2018-08-31 26,800,000 110,000 2.44 1,100,000,000 16,348,000 0.610 2018-08-29
379 2018-08-30 26,690,000 150,000 2.43 1,100,000,000 15,480,200 0.580 2018-08-28
380 2018-08-29 26,540,000 140,000 2.41 1,100,000,000 16,985,600 0.640 2018-08-27
381 2018-08-28 26,400,000 -60,000 2.40 1,100,000,000 18,216,000 0.690 2018-08-24
382 2018-08-23 26,460,000 280,000 2.41 1,100,000,000 17,992,800 0.680 2018-08-21
383 2018-08-21 26,180,000 100,000 2.38 1,100,000,000 18,326,000 0.700 2018-08-17
384 2018-08-20 26,080,000 50,000 2.37 1,100,000,000 19,299,200 0.740 2018-08-16
385 2018-08-16 26,030,000 -10,000 2.37 1,100,000,000 20,043,100 0.770 2018-08-14
386 2018-08-15 26,040,000 -20,000 2.37 1,100,000,000 20,050,800 0.770 2018-08-13
387 2018-08-14 26,060,000 1,120,000 2.37 1,100,000,000 20,587,400 0.790 2018-08-10
388 2018-08-09 24,940,000 10,000 2.27 1,100,000,000 18,705,000 0.750 2018-08-07
389 2018-08-07 24,930,000 50,000 2.27 1,100,000,000 17,700,300 0.710 2018-08-03
390 2018-08-03 24,880,000 30,000 2.26 1,100,000,000 17,913,600 0.720 2018-08-01
391 2018-08-01 24,850,000 70,000 2.26 1,100,000,000 18,637,500 0.750 2018-07-30
392 2018-07-31 24,780,000 140,000 2.25 1,100,000,000 19,080,600 0.770 2018-07-27
393 2018-07-24 24,640,000 -20,000 2.24 1,100,000,000 21,929,600 0.890 2018-07-20
394 2018-07-23 24,660,000 -30,000 2.24 1,100,000,000 21,947,400 0.890 2018-07-19
395 2018-07-17 24,690,000 30,000 2.24 1,100,000,000 20,739,600 0.840 2018-07-13
396 2018-07-06 24,660,000 10,000 2.24 1,100,000,000 21,454,200 0.870 2018-07-04
397 2018-07-04 24,650,000 -30,000 2.24 1,100,000,000 21,445,500 0.870 2018-06-29
398 2018-07-03 24,680,000 220,000 2.24 1,100,000,000 21,471,600 0.870 2018-06-28
399 2018-06-28 24,460,000 -20,000 2.22 1,100,000,000 21,035,600 0.860 2018-06-26
400 2018-06-27 24,480,000 -30,000 2.23 1,100,000,000 22,032,000 0.900 2018-06-25
401 2018-06-26 24,510,000 -30,000 2.23 1,100,000,000 22,304,100 0.910 2018-06-22
402 2018-06-25 24,540,000 10,000 2.23 1,100,000,000 21,595,200 0.880 2018-06-21
403 2018-06-22 24,530,000 20,000 2.23 1,100,000,000 22,322,300 0.910 2018-06-20
404 2018-06-19 24,510,000 30,000 2.23 1,100,000,000 22,549,200 0.920 2018-06-14
405 2018-06-11 24,480,000 10,000 2.23 1,100,000,000 23,011,200 0.940 2018-06-07
406 2018-06-05 24,470,000 100,000 2.22 1,100,000,000 22,512,400 0.920 2018-06-01
407 2018-06-04 24,370,000 10,000 2.22 1,100,000,000 22,664,100 0.930 2018-05-31
408 2018-06-01 24,360,000 20,000 2.21 1,100,000,000 22,654,800 0.930 2018-05-30
409 2018-05-31 24,340,000 -40,000 2.21 1,100,000,000 23,366,400 0.960 2018-05-29
410 2018-05-29 24,380,000 80,000 2.22 1,100,000,000 23,648,600 0.970 2018-05-25
411 2018-05-28 24,300,000 -50,000 2.21 1,100,000,000 24,300,000 1.000 2018-05-24
412 2018-05-24 24,350,000 -10,000 2.21 1,100,000,000 24,593,500 1.010 2018-05-21
413 2018-05-17 24,360,000 -50,000 2.21 1,100,000,000 23,629,200 0.970 2018-05-15
414 2018-05-16 24,410,000 -100,000 2.22 1,100,000,000 25,142,300 1.030 2018-05-14
415 2018-05-15 24,510,000 -100,000 2.23 1,100,000,000 25,980,600 1.060 2018-05-11
416 2018-05-14 24,610,000 -80,000 2.24 1,100,000,000 23,133,400 0.940 2018-05-10
417 2018-05-11 24,690,000 50,000 2.24 1,100,000,000 22,961,700 0.930 2018-05-09
418 2018-05-10 24,640,000 30,000 2.24 1,100,000,000 23,654,400 0.960 2018-05-08
419 2018-05-07 24,610,000 10,000 2.24 1,100,000,000 23,625,600 0.960 2018-05-03
420 2018-05-04 24,600,000 170,000 2.24 1,100,000,000 23,124,000 0.940 2018-05-02
421 2018-05-03 24,430,000 260,000 2.22 1,100,000,000 23,941,400 0.980 2018-04-30
422 2018-05-02 24,170,000 30,000 2.20 1,100,000,000 25,620,200 1.060 2018-04-27
423 2018-04-30 24,140,000 -30,000 2.19 1,100,000,000 26,071,200 1.080 2018-04-26
424 2018-04-27 24,170,000 -140,000 2.20 1,100,000,000 25,378,500 1.050 2018-04-25
425 2018-04-19 24,310,000 30,000 2.21 1,100,000,000 29,172,000 1.200 2018-04-17
426 2018-04-18 24,280,000 30,000 2.21 1,100,000,000 30,107,200 1.240 2018-04-16
427 2018-04-17 24,250,000 -30,000 2.20 1,100,000,000 30,555,000 1.260 2018-04-13
428 2018-04-16 24,280,000 30,000 2.21 1,100,000,000 28,893,200 1.190 2018-04-12
429 2018-04-13 24,250,000 10,000 2.20 1,100,000,000 30,070,000 1.240 2018-04-11
430 2018-04-11 24,240,000 -20,000 2.20 1,100,000,000 28,845,600 1.190 2018-04-09
431 2018-04-10 24,260,000 -30,000 2.21 1,100,000,000 29,839,800 1.230 2018-04-06
432 2018-04-09 24,290,000 -480,000 2.21 1,100,000,000 30,362,500 1.250 2018-04-04
433 2018-04-06 24,770,000 -150,000 2.25 1,100,000,000 33,191,800 1.340 2018-04-03
434 2018-04-04 24,920,000 -60,000 2.27 1,100,000,000 33,642,000 1.350 2018-03-29
435 2018-04-03 24,980,000 -40,000 2.27 1,100,000,000 32,224,200 1.290 2018-03-28
436 2018-03-29 25,020,000 70,000 2.27 1,100,000,000 33,526,800 1.340 2018-03-27
437 2018-03-28 24,950,000 -130,000 2.27 1,100,000,000 32,684,500 1.310 2018-03-26
438 2018-03-27 25,080,000 -230,000 2.28 1,100,000,000 26,835,600 1.070 2018-03-23
439 2018-03-26 25,310,000 -300,000 2.30 1,100,000,000 25,056,900 0.990 2018-03-22
440 2018-03-23 25,610,000 -90,000 2.33 1,100,000,000 23,817,300 0.930 2018-03-21
441 2018-03-22 25,700,000 -50,000 2.34 1,100,000,000 23,387,000 0.910 2018-03-20
442 2018-03-21 25,750,000 -170,000 2.34 1,100,000,000 23,432,500 0.910 2018-03-19
443 2018-03-16 25,920,000 -100,000 2.36 1,100,000,000 23,068,800 0.890 2018-03-14
444 2018-03-15 26,020,000 40,000 2.37 1,100,000,000 23,418,000 0.900 2018-03-13
445 2018-03-08 25,980,000 20,000 2.36 1,100,000,000 23,641,800 0.910 2018-03-06
446 2018-03-07 25,960,000 30,000 2.36 1,100,000,000 25,440,800 0.980 2018-03-05
447 2018-03-05 25,930,000 40,000 2.36 1,100,000,000 24,633,500 0.950 2018-03-01
448 2018-03-02 25,890,000 -40,000 2.35 1,100,000,000 24,595,500 0.950 2018-02-28
449 2018-03-01 25,930,000 160,000 2.36 1,100,000,000 22,818,400 0.880 2018-02-27
450 2018-02-28 25,770,000 360,000 2.34 1,100,000,000 23,708,400 0.920 2018-02-26
451 2018-02-27 25,410,000 50,000 2.31 1,100,000,000 25,410,000 1.000 2018-02-23
452 2018-02-20 25,360,000 -10,000 2.31 1,100,000,000 26,374,400 1.040 2018-02-13
453 2018-02-14 25,370,000 60,000 2.31 1,100,000,000 26,384,800 1.040 2018-02-12
454 2018-02-13 25,310,000 -10,000 2.30 1,100,000,000 25,310,000 1.000 2018-02-09
455 2018-02-12 25,320,000 -20,000 2.30 1,100,000,000 25,573,200 1.010 2018-02-08
456 2018-02-09 25,340,000 50,000 2.30 1,100,000,000 25,593,400 1.010 2018-02-07
457 2018-02-08 25,290,000 200,000 2.30 1,100,000,000 24,784,200 0.980 2018-02-06
458 2018-02-07 25,090,000 220,000 2.28 1,100,000,000 27,348,100 1.090 2018-02-05
459 2018-01-30 24,870,000 50,000 2.26 1,100,000,000 27,357,000 1.100 2018-01-26
460 2018-01-29 24,820,000 -30,000 2.26 1,100,000,000 26,805,600 1.080 2018-01-25
461 2018-01-26 24,850,000 330,000 2.26 1,100,000,000 26,092,500 1.050 2018-01-24
462 2018-01-25 24,520,000 120,000 2.23 1,100,000,000 26,726,800 1.090 2018-01-23
463 2018-01-23 24,400,000 -20,000 2.22 1,100,000,000 26,108,000 1.070 2018-01-19
464 2018-01-22 24,420,000 170,000 2.22 1,100,000,000 26,129,400 1.070 2018-01-18
465 2018-01-18 24,250,000 -20,000 2.20 1,100,000,000 27,645,000 1.140 2018-01-16
466 2018-01-17 24,270,000 -50,000 2.21 1,100,000,000 28,395,900 1.170 2018-01-15
467 2018-01-16 24,320,000 50,000 2.21 1,100,000,000 27,238,400 1.120 2018-01-12
468 2018-01-10 24,270,000 -10,000 2.21 1,100,000,000 28,395,900 1.170 2018-01-08
469 2018-01-09 24,280,000 30,000 2.21 1,100,000,000 28,650,400 1.180 2018-01-05
470 2018-01-05 24,250,000 40,000 2.20 1,100,000,000 28,857,500 1.190 2018-01-03
471 2018-01-04 24,210,000 70,000 2.20 1,100,000,000 29,536,200 1.220 2018-01-02
472 2018-01-02 24,140,000 120,000 2.19 1,100,000,000 28,726,600 1.190 2017-12-28
473 2017-12-29 24,020,000 -200,000 2.18 1,100,000,000 25,701,400 1.070 2017-12-27
474 2017-12-18 24,220,000 10,000 2.20 1,100,000,000 26,642,000 1.100 2017-12-14
475 2017-12-15 24,210,000 -10,000 2.20 1,100,000,000 26,631,000 1.100 2017-12-13
476 2017-12-14 24,220,000 -10,000 2.20 1,100,000,000 25,915,400 1.070 2017-12-12
477 2017-12-13 24,230,000 -40,000 2.20 1,100,000,000 26,895,300 1.110 2017-12-11
478 2017-12-08 24,270,000 -10,000 2.21 1,100,000,000 28,153,200 1.160 2017-12-06
479 2017-12-07 24,280,000 20,000 2.21 1,100,000,000 29,378,800 1.210 2017-12-05
480 2017-12-06 24,260,000 -90,000 2.21 1,100,000,000 30,082,400 1.240 2017-12-04
481 2017-12-05 24,350,000 -10,000 2.21 1,100,000,000 29,950,500 1.230 2017-12-01
482 2017-11-30 24,360,000 -10,000 2.21 1,100,000,000 29,962,800 1.230 2017-11-28
483 2017-11-23 24,370,000 -150,000 2.22 1,100,000,000 31,681,000 1.300 2017-11-21
484 2017-11-22 24,520,000 -100,000 2.23 1,100,000,000 31,140,400 1.270 2017-11-20
485 2017-11-21 24,620,000 80,000 2.24 1,100,000,000 31,513,600 1.280 2017-11-17
486 2017-11-17 24,540,000 -20,000 2.23 1,100,000,000 31,411,200 1.280 2017-11-15
487 2017-11-16 24,560,000 120,000 2.23 1,100,000,000 31,191,200 1.270 2017-11-14
488 2017-11-09 24,440,000 20,000 2.22 1,100,000,000 31,038,800 1.270 2017-11-07
489 2017-11-08 24,420,000 10,000 2.22 1,100,000,000 32,234,400 1.320 2017-11-06
490 2017-11-07 24,410,000 40,000 2.22 1,100,000,000 31,244,800 1.280 2017-11-03
491 2017-11-06 24,370,000 40,000 2.22 1,100,000,000 32,412,100 1.330 2017-11-02
492 2017-11-02 24,330,000 -10,000 2.21 1,100,000,000 33,332,100 1.370 2017-10-31
493 2017-10-31 24,340,000 -50,000 2.21 1,100,000,000 32,372,200 1.330 2017-10-27
494 2017-10-26 24,390,000 30,000 2.22 1,100,000,000 33,902,100 1.390 2017-10-24
495 2017-10-20 24,360,000 -40,000 2.54 960,000,000 34,591,200 1.420 2017-10-18
496 2017-10-19 24,400,000 -20,000 2.54 960,000,000 34,648,000 1.420 2017-10-17
497 2017-10-18 24,420,000 -100,000 2.54 960,000,000 34,676,400 1.420 2017-10-16
498 2017-10-17 24,520,000 -30,000 2.55 960,000,000 35,063,600 1.430 2017-10-13
499 2017-10-16 24,550,000 -60,000 2.56 960,000,000 34,861,000 1.420 2017-10-12
500 2017-10-13 24,610,000 -10,000 2.56 960,000,000 34,946,200 1.420 2017-10-11
501 2017-10-10 24,620,000 -40,000 2.56 960,000,000 36,683,800 1.490 2017-10-06
502 2017-10-09 24,660,000 60,000 2.57 960,000,000 36,743,400 1.490 2017-10-04
503 2017-10-06 24,600,000 -30,000 2.56 960,000,000 35,424,000 1.440 2017-10-03
504 2017-10-04 24,630,000 -60,000 2.57 960,000,000 35,959,800 1.460 2017-09-29
505 2017-10-03 24,690,000 80,000 2.57 960,000,000 35,059,800 1.420 2017-09-28
506 2017-09-29 24,610,000 40,000 2.56 960,000,000 34,454,000 1.400 2017-09-27
507 2017-09-28 24,570,000 -100,000 2.56 960,000,000 33,906,600 1.380 2017-09-26
508 2017-09-27 24,670,000 -220,000 2.57 960,000,000 32,564,400 1.320 2017-09-25
509 2017-09-25 24,890,000 20,000 2.59 960,000,000 32,854,800 1.320 2017-09-21
510 2017-09-22 24,870,000 -20,000 2.59 960,000,000 33,077,100 1.330 2017-09-20
511 2017-09-21 24,890,000 -100,000 2.59 960,000,000 33,103,700 1.330 2017-09-19
512 2017-09-19 24,990,000 -50,000 2.60 960,000,000 34,236,300 1.370 2017-09-15
513 2017-09-18 25,040,000 -10,000 2.61 960,000,000 33,052,800 1.320 2017-09-14
514 2017-09-13 25,050,000 -20,000 2.61 960,000,000 33,817,500 1.350 2017-09-11
515 2017-09-11 25,070,000 110,000 2.61 960,000,000 33,844,500 1.350 2017-09-07
516 2017-09-07 24,960,000 20,000 2.60 960,000,000 34,195,200 1.370 2017-09-05
517 2017-09-06 24,940,000 70,000 2.60 960,000,000 33,669,000 1.350 2017-09-04
518 2017-09-05 24,870,000 470,000 2.59 960,000,000 33,823,200 1.360 2017-09-01
519 2017-09-04 24,400,000 40,000 2.54 960,000,000 32,940,000 1.350 2017-08-31
520 2017-09-01 24,360,000 -40,000 2.54 960,000,000 32,642,400 1.340 2017-08-30
521 2017-08-31 24,400,000 300,000 2.54 960,000,000 32,696,000 1.340 2017-08-29
522 2017-08-30 24,100,000 20,000 2.51 960,000,000 33,258,000 1.380 2017-08-28
523 2017-08-29 24,080,000 -70,000 2.51 960,000,000 35,156,800 1.460 2017-08-25
524 2017-08-28 24,150,000 80,000 2.52 960,000,000 35,017,500 1.450 2017-08-24
525 2017-08-25 24,070,000 10,000 2.51 960,000,000 35,864,300 1.490 2017-08-22
526 2017-08-24 24,060,000 160,000 2.51 960,000,000 35,849,400 1.490 2017-08-21
527 2017-08-22 23,900,000 -70,000 2.49 960,000,000 36,089,000 1.510 2017-08-18
528 2017-08-21 23,970,000 30,000 2.50 960,000,000 33,558,000 1.400 2017-08-17
529 2017-08-18 23,940,000 420,000 2.49 960,000,000 32,319,000 1.350 2017-08-16
530 2017-08-17 23,520,000 -50,000 2.45 960,000,000 30,811,200 1.310 2017-08-15
531 2017-08-16 23,570,000 -10,000 2.46 960,000,000 29,933,900 1.270 2017-08-14
532 2017-08-15 23,580,000 20,000 2.46 960,000,000 29,475,000 1.250 2017-08-11
533 2017-08-14 23,560,000 30,000 2.45 960,000,000 30,863,600 1.310 2017-08-10
534 2017-08-11 23,530,000 10,000 2.45 960,000,000 30,589,000 1.300 2017-08-09
535 2017-08-10 23,520,000 60,000 2.45 960,000,000 30,340,800 1.290 2017-08-08
536 2017-08-09 23,460,000 150,000 2.44 960,000,000 30,732,600 1.310 2017-08-07
537 2017-08-08 23,310,000 420,000 2.43 960,000,000 30,069,900 1.290 2017-08-04
538 2017-08-07 22,890,000 30,000 2.38 960,000,000 29,757,000 1.300 2017-08-03
539 2017-08-04 22,860,000 170,000 2.38 960,000,000 30,175,200 1.320 2017-08-02
540 2017-08-03 22,690,000 530,000 2.36 960,000,000 29,950,800 1.320 2017-08-01
541 2017-08-02 22,160,000 180,000 2.31 960,000,000 28,143,200 1.270 2017-07-31
542 2017-08-01 21,980,000 10,000 2.29 960,000,000 29,673,000 1.350 2017-07-28
543 2017-07-28 21,970,000 -160,000 2.29 960,000,000 27,901,900 1.270 2017-07-26
544 2017-07-27 22,130,000 250,000 2.31 960,000,000 28,990,300 1.310 2017-07-25
545 2017-07-26 21,880,000 10,000 2.28 960,000,000 29,538,000 1.350 2017-07-24
546 2017-07-25 21,870,000 80,000 2.28 960,000,000 29,524,500 1.350 2017-07-21
547 2017-07-24 21,790,000 10,000 2.27 960,000,000 30,070,200 1.380 2017-07-20
548 2017-07-21 21,780,000 20,000 2.27 960,000,000 31,145,400 1.430 2017-07-19
549 2017-07-20 21,760,000 40,000 2.27 960,000,000 29,811,200 1.370 2017-07-18
550 2017-07-19 21,720,000 210,000 2.26 960,000,000 29,973,600 1.380 2017-07-17
551 2017-07-18 21,510,000 -70,000 2.24 960,000,000 28,393,200 1.320 2017-07-14
552 2017-07-17 21,580,000 10,000 2.25 960,000,000 29,564,600 1.370 2017-07-13
553 2017-07-14 21,570,000 90,000 2.25 960,000,000 30,198,000 1.400 2017-07-12
554 2017-07-13 21,480,000 30,000 2.24 960,000,000 30,072,000 1.400 2017-07-11
555 2017-07-12 21,450,000 30,000 2.23 960,000,000 30,459,000 1.420 2017-07-10
556 2017-07-11 21,420,000 40,000 2.23 960,000,000 30,630,600 1.430 2017-07-07
557 2017-07-10 21,380,000 20,000 2.23 960,000,000 31,001,000 1.450 2017-07-06
558 2017-07-07 21,360,000 40,000 2.23 960,000,000 31,826,400 1.490 2017-07-05
559 2017-07-06 21,320,000 80,000 2.22 960,000,000 32,193,200 1.510 2017-07-04
560 2017-07-05 21,240,000 -10,000 2.21 960,000,000 33,984,000 1.600 2017-07-03
561 2017-07-03 21,250,000 -10,000 2.21 960,000,000 35,275,000 1.660 2017-06-29
562 2017-06-30 21,260,000 -20,000 2.21 960,000,000 35,079,000 1.650 2017-06-28
563 2017-06-26 21,280,000 50,000 2.22 960,000,000 34,048,000 1.600 2017-06-22
564 2017-06-23 21,230,000 60,000 2.21 960,000,000 33,968,000 1.600 2017-06-21
565 2017-06-22 21,170,000 110,000 2.21 960,000,000 35,353,900 1.670 2017-06-20
566 2017-06-21 21,060,000 -30,000 2.19 960,000,000 34,117,200 1.620 2017-06-19
567 2017-06-19 21,090,000 140,000 2.20 960,000,000 35,642,100 1.690 2017-06-15
568 2017-06-16 20,950,000 20,000 2.18 960,000,000 35,196,000 1.680 2017-06-14
569 2017-06-15 20,930,000 410,000 2.18 960,000,000 33,697,300 1.610 2017-06-13
570 2017-06-14 20,520,000 100,000 2.14 960,000,000 34,884,000 1.700 2017-06-12
571 2017-06-12 20,420,000 50,000 2.13 960,000,000 37,572,800 1.840 2017-06-08
572 2017-06-09 20,370,000 260,000 2.12 960,000,000 36,462,300 1.790 2017-06-07
573 2017-06-07 20,110,000 40,000 2.09 960,000,000 37,002,400 1.840 2017-06-05
574 2017-06-06 20,070,000 -60,000 2.09 960,000,000 38,333,700 1.910 2017-06-02
575 2017-06-05 20,130,000 150,000 2.10 960,000,000 38,448,300 1.910 2017-06-01
576 2017-06-02 19,980,000 120,000 2.08 960,000,000 37,762,200 1.890 2017-05-31
577 2017-06-01 19,860,000 30,000 2.07 960,000,000 38,131,200 1.920 2017-05-29
578 2017-05-31 19,830,000 -90,000 2.07 960,000,000 37,875,300 1.910 2017-05-26
579 2017-05-29 19,920,000 -10,000 2.08 960,000,000 38,047,200 1.910 2017-05-25
580 2017-05-25 19,930,000 10,000 2.08 960,000,000 38,863,500 1.950 2017-05-23
581 2017-05-24 19,920,000 -80,000 2.08 960,000,000 38,844,000 1.950 2017-05-22
582 2017-05-22 20,000,000 160,000 2.08 960,000,000 39,000,000 1.950 2017-05-18
583 2017-05-19 19,840,000 -60,000 2.07 960,000,000 39,481,600 1.990 2017-05-17
584 2017-05-17 19,900,000 150,000 2.07 960,000,000 37,213,000 1.870 2017-05-15
585 2017-05-16 19,750,000 -10,000 2.06 960,000,000 37,130,000 1.880 2017-05-12
586 2017-05-15 19,760,000 10,000 2.06 960,000,000 36,951,200 1.870 2017-05-11
587 2017-05-12 19,750,000 90,000 2.06 960,000,000 36,340,000 1.840 2017-05-10
588 2017-05-11 19,660,000 -40,000 2.05 960,000,000 37,354,000 1.900 2017-05-09
589 2017-05-09 19,700,000 100,000 2.05 960,000,000 36,839,000 1.870 2017-05-05
590 2017-05-08 19,600,000 -100,000 2.04 960,000,000 37,436,000 1.910 2017-05-04
591 2017-05-04 19,700,000 -30,000 2.05 960,000,000 37,233,000 1.890 2017-04-28
592 2017-05-02 19,730,000 80,000 2.06 960,000,000 37,289,700 1.890 2017-04-27
593 2017-04-28 19,650,000 -130,000 2.05 960,000,000 38,121,000 1.940 2017-04-26
594 2017-04-27 19,780,000 140,000 2.06 960,000,000 38,175,400 1.930 2017-04-25
595 2017-04-26 19,640,000 -50,000 2.05 960,000,000 37,905,200 1.930 2017-04-24
596 2017-04-25 19,690,000 30,000 2.05 960,000,000 39,773,800 2.020 2017-04-21
597 2017-04-24 19,660,000 -40,000 2.05 960,000,000 38,926,800 1.980 2017-04-20
598 2017-04-21 19,700,000 -80,000 2.05 960,000,000 37,233,000 1.890 2017-04-19
599 2017-04-20 19,780,000 60,000 2.06 960,000,000 37,186,400 1.880 2017-04-18
600 2017-04-19 19,720,000 -10,000 2.05 960,000,000 37,270,800 1.890 2017-04-13
601 2017-04-18 19,730,000 190,000 2.06 960,000,000 37,289,700 1.890 2017-04-12
602 2017-04-13 19,540,000 -370,000 2.04 960,000,000 36,539,800 1.870 2017-04-11
603 2017-04-12 19,910,000 -390,000 2.07 960,000,000 37,829,000 1.900 2017-04-10
604 2017-04-11 20,300,000 -50,000 2.11 960,000,000 38,976,000 1.920 2017-04-07
605 2017-04-10 20,350,000 -330,000 2.12 960,000,000 39,072,000 1.920 2017-04-06
606 2017-04-07 20,680,000 -990,000 2.15 960,000,000 38,258,000 1.850 2017-04-05
607 2017-04-06 21,670,000 -230,000 2.26 960,000,000 35,322,100 1.630 2017-04-03
608 2017-04-05 21,900,000 -220,000 2.28 960,000,000 34,602,000 1.580 2017-03-31
609 2017-04-03 22,120,000 -470,000 2.30 960,000,000 32,295,200 1.460 2017-03-30
610 2017-03-31 22,590,000 80,000 2.35 960,000,000 33,207,300 1.470 2017-03-29
611 2017-03-30 22,510,000 -370,000 2.34 960,000,000 33,765,000 1.500 2017-03-28
612 2017-03-29 22,880,000 170,000 2.38 960,000,000 34,320,000 1.500 2017-03-27
613 2017-03-28 22,710,000 30,000 2.37 960,000,000 36,108,900 1.590 2017-03-24
614 2017-03-27 22,680,000 -60,000 2.36 960,000,000 36,061,200 1.590 2017-03-23
615 2017-03-24 22,740,000 40,000 2.37 960,000,000 36,611,400 1.610 2017-03-22
616 2017-03-23 22,700,000 530,000 2.36 960,000,000 35,639,000 1.570 2017-03-21
617 2017-03-22 22,170,000 240,000 2.31 960,000,000 35,472,000 1.600 2017-03-20
618 2017-03-21 21,930,000 100,000 2.28 960,000,000 37,281,000 1.700 2017-03-17
619 2017-03-20 21,830,000 360,000 2.27 960,000,000 38,857,400 1.780 2017-03-16
620 2017-03-17 21,470,000 370,000 2.24 960,000,000 37,572,500 1.750 2017-03-15
621 2017-03-16 21,100,000 1,980,000 2.20 960,000,000 37,347,000 1.770 2017-03-14
622 2017-03-15 19,120,000 600,000 1.99 960,000,000 30,974,400 1.620 2017-03-13
623 2017-03-14 18,520,000 -260,000 1.93 960,000,000 31,113,600 1.680 2017-03-10
624 2017-03-13 18,780,000 70,000 1.96 960,000,000 30,423,600 1.620 2017-03-09
625 2017-03-10 18,710,000 20,000 1.95 960,000,000 28,626,300 1.530 2017-03-08
626 2017-03-09 18,690,000 850,000 1.95 960,000,000 28,408,800 1.520 2017-03-07
627 2017-03-08 17,840,000 90,000 1.86 960,000,000 27,652,000 1.550 2017-03-06
628 2017-03-07 17,750,000 90,000 1.85 960,000,000 28,400,000 1.600 2017-03-03
629 2017-03-06 17,660,000 220,000 1.84 960,000,000 29,492,200 1.670 2017-03-02
630 2017-03-03 17,440,000 130,000 1.82 960,000,000 28,950,400 1.660 2017-03-01
631 2017-03-02 17,310,000 60,000 1.80 960,000,000 30,119,400 1.740 2017-02-28
632 2017-02-28 17,250,000 90,000 1.80 960,000,000 30,877,500 1.790 2017-02-24
633 2017-02-27 17,160,000 30,000 1.79 960,000,000 31,402,800 1.830 2017-02-23
634 2017-02-24 17,130,000 -110,000 1.78 960,000,000 31,690,500 1.850 2017-02-22
635 2017-02-23 17,240,000 190,000 1.80 960,000,000 31,894,000 1.850 2017-02-21
636 2017-02-22 17,050,000 -20,000 1.78 960,000,000 32,054,000 1.880 2017-02-20
637 2017-02-21 17,070,000 10,000 1.78 960,000,000 32,433,000 1.900 2017-02-17
638 2017-02-17 17,060,000 140,000 1.78 960,000,000 31,731,600 1.860 2017-02-15
639 2017-02-15 16,920,000 30,000 1.76 960,000,000 31,471,200 1.860 2017-02-13
640 2017-02-14 16,890,000 80,000 1.76 960,000,000 31,246,500 1.850 2017-02-10
641 2017-02-13 16,810,000 50,000 1.75 960,000,000 31,602,800 1.880 2017-02-09
642 2017-02-10 16,760,000 -50,000 1.75 960,000,000 31,844,000 1.900 2017-02-08
643 2017-02-09 16,810,000 280,000 1.75 960,000,000 32,275,200 1.920 2017-02-07
644 2017-02-08 16,530,000 90,000 1.72 960,000,000 32,068,200 1.940 2017-02-06
645 2017-02-07 16,440,000 140,000 1.71 960,000,000 33,537,600 2.040 2017-02-03
646 2017-02-06 16,300,000 30,000 1.70 960,000,000 32,111,000 1.970 2017-02-02
647 2017-02-02 16,270,000 -470,000 1.69 960,000,000 32,214,600 1.980 2017-01-26
648 2017-02-01 16,740,000 -100,000 1.74 960,000,000 33,145,200 1.980 2017-01-25
649 2017-01-26 16,840,000 -30,000 1.75 960,000,000 33,343,200 1.980 2017-01-24
650 2017-01-25 16,870,000 -160,000 1.76 960,000,000 32,727,800 1.940 2017-01-23
651 2017-01-24 17,030,000 -100,000 1.77 960,000,000 33,208,500 1.950 2017-01-20
652 2017-01-23 17,130,000 30,000 1.78 960,000,000 32,204,400 1.880 2017-01-19
653 2017-01-20 17,100,000 -60,000 1.78 960,000,000 32,148,000 1.880 2017-01-18
654 2017-01-19 17,160,000 -200,000 1.79 960,000,000 32,604,000 1.900 2017-01-17
655 2017-01-18 17,360,000 50,000 1.81 960,000,000 33,504,800 1.930 2017-01-16
656 2017-01-17 17,310,000 80,000 1.80 960,000,000 34,620,000 2.000 2017-01-13
657 2017-01-16 17,230,000 30,000 1.79 960,000,000 35,149,200 2.040 2017-01-12
658 2017-01-13 17,200,000 -30,000 1.79 960,000,000 35,088,000 2.040 2017-01-11
659 2017-01-12 17,230,000 -150,000 1.79 960,000,000 35,321,500 2.050 2017-01-10
660 2017-01-11 17,380,000 -20,000 1.81 960,000,000 34,760,000 2.000 2017-01-09
661 2017-01-10 17,400,000 90,000 1.81 960,000,000 37,410,000 2.150 2017-01-06
662 2017-01-06 17,310,000 -10,000 1.80 960,000,000 37,216,500 2.150 2017-01-04
663 2017-01-05 17,320,000 -60,000 1.80 960,000,000 37,757,600 2.180 2017-01-03
664 2017-01-04 17,380,000 40,000 1.81 960,000,000 37,367,000 2.150 2016-12-30
665 2017-01-03 17,340,000 -20,000 1.81 960,000,000 37,281,000 2.150 2016-12-29
666 2016-12-30 17,360,000 30,000 1.81 960,000,000 37,324,000 2.150 2016-12-28
667 2016-12-29 17,330,000 30,000 1.81 960,000,000 37,779,400 2.180 2016-12-23
668 2016-12-22 17,300,000 50,000 1.80 960,000,000 38,752,000 2.240 2016-12-20
669 2016-12-21 17,250,000 -20,000 1.80 960,000,000 38,467,500 2.230 2016-12-19
670 2016-12-20 17,270,000 350,000 1.80 960,000,000 39,375,600 2.280 2016-12-16
671 2016-12-19 16,920,000 -60,000 1.76 960,000,000 37,054,800 2.190 2016-12-15
672 2016-12-16 16,980,000 270,000 1.77 960,000,000 37,525,800 2.210 2016-12-14
673 2016-12-15 16,710,000 -10,000 1.74 960,000,000 37,764,600 2.260 2016-12-13
674 2016-12-14 16,720,000 30,000 1.74 960,000,000 38,623,200 2.310 2016-12-12
675 2016-12-13 16,690,000 -210,000 1.74 960,000,000 40,222,900 2.410 2016-12-09
676 2016-12-12 16,900,000 -110,000 1.76 960,000,000 39,715,000 2.350 2016-12-08
677 2016-12-09 17,010,000 -80,000 1.77 960,000,000 38,952,900 2.290 2016-12-07
678 2016-12-08 17,090,000 -140,000 1.78 960,000,000 38,794,300 2.270 2016-12-06
679 2016-12-06 17,230,000 -3,020,000 1.79 960,000,000 38,939,800 2.260 2016-12-02
680 2016-12-02 20,250,000 -10,000 2.11 960,000,000 44,347,500 2.190 2016-11-30
681 2016-12-01 20,260,000 -10,000 2.11 960,000,000 44,977,200 2.220 2016-11-29
682 2016-11-30 20,270,000 50,000 2.11 960,000,000 43,783,200 2.160 2016-11-28
683 2016-11-29 20,220,000 -100,000 2.11 960,000,000 42,866,400 2.120 2016-11-25
684 2016-11-28 20,320,000 -30,000 2.12 960,000,000 42,875,200 2.110 2016-11-24
685 2016-11-25 20,350,000 -100,000 2.12 960,000,000 43,345,500 2.130 2016-11-23
686 2016-11-24 20,450,000 -40,000 2.13 960,000,000 43,558,500 2.130 2016-11-22
687 2016-11-23 20,490,000 -10,000 2.13 960,000,000 43,233,900 2.110 2016-11-21
688 2016-11-22 20,500,000 10,000 2.14 960,000,000 43,870,000 2.140 2016-11-18
689 2016-11-21 20,490,000 -30,000 2.13 960,000,000 43,029,000 2.100 2016-11-17
690 2016-11-18 20,520,000 40,000 2.14 960,000,000 43,297,200 2.110 2016-11-16
691 2016-11-17 20,480,000 -10,000 2.13 960,000,000 43,827,200 2.140 2016-11-15
692 2016-11-16 20,490,000 10,000 2.13 960,000,000 43,643,700 2.130 2016-11-14
693 2016-11-15 20,480,000 -50,000 2.13 960,000,000 43,008,000 2.100 2016-11-11
694 2016-11-14 20,530,000 -180,000 2.14 960,000,000 42,907,700 2.090 2016-11-10
695 2016-11-11 20,710,000 -250,000 2.16 960,000,000 43,283,900 2.090 2016-11-09
696 2016-11-10 20,960,000 100,000 2.18 960,000,000 42,968,000 2.050 2016-11-08
697 2016-11-09 20,860,000 -290,000 2.17 960,000,000 43,597,400 2.090 2016-11-07
698 2016-11-08 21,150,000 -510,000 2.20 960,000,000 44,415,000 2.100 2016-11-04
699 2016-11-07 21,660,000 -20,000 2.26 960,000,000 45,269,400 2.090 2016-11-03
700 2016-11-04 21,680,000 -390,000 2.26 960,000,000 43,360,000 2.000 2016-11-02
701 2016-11-03 22,070,000 -920,000 2.30 960,000,000 43,919,300 1.990 2016-11-01
702 2016-11-02 22,990,000 140,000 2.39 960,000,000 47,819,200 2.080 2016-10-31
703 2016-11-01 22,850,000 -80,000 2.38 960,000,000 49,813,000 2.180 2016-10-28
704 2016-10-31 22,930,000 -250,000 2.39 960,000,000 50,446,000 2.200 2016-10-27
705 2016-10-28 23,180,000 -140,000 2.41 960,000,000 48,909,800 2.110 2016-10-26
706 2016-10-27 23,320,000 -80,000 2.43 960,000,000 50,138,000 2.150 2016-10-25
707 2016-10-26 23,400,000 740,000 2.44 960,000,000 47,268,000 2.020 2016-10-24
708 2016-10-25 22,660,000 -120,000 2.36 960,000,000 43,280,600 1.910 2016-10-20
709 2016-10-24 22,780,000 230,000 2.37 960,000,000 43,054,200 1.890 2016-10-19
710 2016-10-20 22,550,000 390,000 2.35 960,000,000 41,492,000 1.840 2016-10-18
711 2016-10-19 22,160,000 -120,000 2.31 960,000,000 36,564,000 1.650 2016-10-17
712 2016-10-18 22,280,000 430,000 2.32 960,000,000 36,316,400 1.630 2016-10-14
713 2016-10-17 21,850,000 220,000 2.28 960,000,000 37,363,500 1.710 2016-10-13
714 2016-10-14 21,630,000 810,000 2.25 960,000,000 40,664,400 1.880 2016-10-12
715 2016-10-13 20,820,000 900,000 2.17 960,000,000 41,015,400 1.970 2016-10-11
716 2016-10-12 19,920,000 130,000 2.08 960,000,000 39,043,200 1.960 2016-10-07
717 2016-10-11 19,790,000 1,620,000 2.06 960,000,000 38,986,300 1.970 2016-10-06
718 2016-10-07 18,170,000 20,000 1.89 960,000,000 35,794,900 1.970 2016-10-05
719 2016-10-06 18,150,000 80,000 1.89 960,000,000 39,930,000 2.200 2016-10-04
720 2016-10-05 18,070,000 -40,000 1.88 960,000,000 41,199,600 2.280 2016-10-03
721 2016-10-04 18,110,000 70,000 1.89 960,000,000 41,471,900 2.290 2016-09-30
722 2016-10-03 18,040,000 560,000 1.88 960,000,000 41,852,800 2.320 2016-09-29
723 2016-09-30 17,480,000 170,000 1.82 960,000,000 40,204,000 2.300 2016-09-28
724 2016-09-29 17,310,000 30,000 1.80 960,000,000 41,370,900 2.390 2016-09-27
725 2016-09-28 17,280,000 -60,000 1.80 960,000,000 42,681,600 2.470 2016-09-26
726 2016-09-27 17,340,000 20,000 1.81 960,000,000 42,829,800 2.470 2016-09-23
727 2016-09-23 17,320,000 190,000 1.80 960,000,000 42,953,600 2.480 2016-09-21
728 2016-09-22 17,130,000 340,000 1.78 960,000,000 42,482,400 2.480 2016-09-20
729 2016-09-21 16,790,000 -20,000 1.75 960,000,000 41,135,500 2.450 2016-09-19
730 2016-09-20 16,810,000 -80,000 1.75 960,000,000 39,503,500 2.350 2016-09-15
731 2016-09-19 16,890,000 -100,000 1.76 960,000,000 39,860,400 2.360 2016-09-14
732 2016-09-15 16,990,000 -30,000 1.77 960,000,000 38,227,500 2.250 2016-09-13
733 2016-09-14 17,020,000 -110,000 1.77 960,000,000 37,444,000 2.200 2016-09-12
734 2016-09-13 17,130,000 20,000 1.78 960,000,000 38,199,900 2.230 2016-09-09
735 2016-09-12 17,110,000 -380,000 1.78 960,000,000 38,326,400 2.240 2016-09-08
736 2016-09-09 17,490,000 550,000 1.82 960,000,000 40,401,900 2.310 2016-09-07
737 2016-09-08 16,940,000 530,000 1.76 960,000,000 38,115,000 2.250 2016-09-06
738 2016-09-07 16,410,000 -1,930,000 1.71 960,000,000 33,312,300 2.030 2016-09-05
739 2016-09-06 18,340,000 -360,000 1.91 960,000,000 42,548,800 2.320 2016-09-02
740 2016-09-05 18,700,000 -300,000 1.95 960,000,000 47,872,000 2.560 2016-09-01
741 2016-09-02 19,000,000 -870,000 1.98 960,000,000 49,020,000 2.580 2016-08-31
742 2016-09-01 19,870,000 -820,000 2.07 960,000,000 49,873,700 2.510 2016-08-30
743 2016-08-31 20,690,000 720,000 2.16 960,000,000 50,897,400 2.460 2016-08-29
744 2016-08-30 19,970,000 -970,000 2.08 960,000,000 43,334,900 2.170 2016-08-26
745 2016-08-29 20,940,000 60,000 2.18 960,000,000 40,833,000 1.950 2016-08-25
746 2016-08-26 20,880,000 510,000 2.18 960,000,000 40,298,400 1.930 2016-08-24
747 2016-08-25 20,370,000 140,000 2.12 960,000,000 39,314,100 1.930 2016-08-23
748 2016-08-24 20,230,000 -2,900,000 2.11 960,000,000 39,448,500 1.950 2016-08-22
749 2016-08-23 23,130,000 -900,000 2.41 960,000,000 40,708,800 1.760 2016-08-19
750 2016-08-22 24,030,000 -380,000 2.50 960,000,000 41,331,600 1.720 2016-08-18
751 2016-08-19 24,410,000 -340,000 2.54 960,000,000 42,229,300 1.730 2016-08-17
752 2016-08-18 24,750,000 -370,000 2.58 960,000,000 42,075,000 1.700 2016-08-16
753 2016-08-17 25,120,000 160,000 2.62 960,000,000 40,192,000 1.600 2016-08-15
754 2016-08-16 24,960,000 -800,000 2.60 960,000,000 43,929,600 1.760 2016-08-12
755 2016-08-15 25,760,000 -2,010,000 2.68 960,000,000 47,398,400 1.840 2016-08-11
756 2016-08-11 27,770,000 -4,150,000 2.89 960,000,000 48,875,200 1.760 2016-08-09
757 2016-08-10 31,920,000 -2,580,000 3.33 960,000,000 41,496,000 1.300 2016-08-08
758 2016-08-09 34,500,000 -750,000 3.59 960,000,000 38,295,000 1.110 2016-08-05
759 2016-08-08 35,250,000 -1,400,000 3.67 960,000,000 37,717,500 1.070 2016-08-04
760 2016-08-05 36,650,000 -260,000 3.82 960,000,000 37,016,500 1.010 2016-08-03
761 2016-08-04 36,910,000 320,000 3.84 960,000,000 36,540,900 0.990 2016-08-01
762 2016-08-03 36,590,000 -760,000 3.81 960,000,000 35,858,200 0.980 2016-07-29
763 2016-08-01 37,350,000 -650,000 3.89 960,000,000 36,976,500 0.990 2016-07-28
764 2016-07-29 38,000,000 -260,000 3.96 960,000,000 36,100,000 0.950 2016-07-27
765 2016-07-28 38,260,000 -80,000 3.99 960,000,000 32,138,400 0.840 2016-07-26
766 2016-07-27 38,340,000 -590,000 3.99 960,000,000 32,589,000 0.850 2016-07-25
767 2016-07-26 38,930,000 -310,000 4.06 960,000,000 33,090,500 0.850 2016-07-22
768 2016-07-22 39,240,000 -90,000 4.09 960,000,000 34,138,800 0.870 2016-07-20
769 2016-07-21 39,330,000 -210,000 4.10 960,000,000 32,643,900 0.830 2016-07-19
770 2016-07-20 39,540,000 60,000 4.12 960,000,000 32,422,800 0.820 2016-07-18
771 2016-07-19 39,480,000 -60,000 4.11 960,000,000 32,768,400 0.830 2016-07-15
772 2016-07-18 39,540,000 -50,000 4.12 960,000,000 32,422,800 0.820 2016-07-14
773 2016-07-15 39,590,000 240,000 4.12 960,000,000 32,067,900 0.810 2016-07-13
774 2016-07-14 39,350,000 -80,000 4.10 960,000,000 33,841,000 0.860 2016-07-12
775 2016-07-13 39,430,000 -260,000 4.11 960,000,000 34,304,100 0.870 2016-07-11
776 2016-07-12 39,690,000 -50,000 4.13 960,000,000 35,721,000 0.900 2016-07-08
777 2016-07-11 39,740,000 -160,000 4.14 960,000,000 35,368,600 0.890 2016-07-07
778 2016-07-08 39,900,000 -10,000 4.16 960,000,000 35,910,000 0.900 2016-07-06
779 2016-07-07 39,910,000 -100,000 4.16 960,000,000 37,116,300 0.930 2016-07-05
780 2016-07-06 40,010,000 -280,000 4.17 960,000,000 36,409,100 0.910 2016-07-04
781 2016-07-05 40,290,000 -130,000 4.20 960,000,000 38,678,400 0.960 2016-06-30
782 2016-07-04 40,420,000 -590,000 4.21 960,000,000 39,611,600 0.980 2016-06-29
783 2016-06-30 41,010,000 -460,000 4.27 960,000,000 38,139,300 0.930 2016-06-28
784 2016-06-29 41,470,000 -510,000 4.32 960,000,000 37,737,700 0.910 2016-06-27
785 2016-06-28 41,980,000 -900,000 4.37 960,000,000 34,423,600 0.820 2016-06-24
786 2016-06-27 42,880,000 -170,000 4.47 960,000,000 36,876,800 0.860 2016-06-23
787 2016-06-24 43,050,000 -200,000 4.48 960,000,000 37,023,000 0.860 2016-06-22
788 2016-06-23 43,250,000 -340,000 4.51 960,000,000 35,897,500 0.830 2016-06-21
789 2016-06-22 43,590,000 -110,000 4.54 960,000,000 36,179,700 0.830 2016-06-20
790 2016-06-21 43,700,000 40,000 4.55 960,000,000 35,834,000 0.820 2016-06-17
791 2016-06-20 43,660,000 30,000 4.55 960,000,000 36,237,800 0.830 2016-06-16
792 2016-06-17 43,630,000 190,000 4.54 960,000,000 36,212,900 0.830 2016-06-15
793 2016-06-16 43,440,000 -20,000 4.53 960,000,000 36,489,600 0.840 2016-06-14
794 2016-06-15 43,460,000 -430,000 4.53 960,000,000 34,768,000 0.800 2016-06-13
795 2016-06-14 43,890,000 -190,000 4.57 960,000,000 37,306,500 0.850 2016-06-10
796 2016-06-13 44,080,000 -200,000 4.59 960,000,000 37,908,800 0.860 2016-06-08
797 2016-06-10 44,280,000 -20,000 4.61 960,000,000 37,195,200 0.840 2016-06-07
798 2016-06-08 44,300,000 -510,000 4.61 960,000,000 37,655,000 0.850 2016-06-06
799 2016-06-07 44,810,000 -60,000 4.67 960,000,000 38,088,500 0.850 2016-06-03
800 2016-06-06 44,870,000 -250,000 4.67 960,000,000 37,690,800 0.840 2016-06-02
801 2016-06-03 45,120,000 -50,000 4.70 960,000,000 35,193,600 0.780 2016-06-01
802 2016-06-02 45,170,000 -390,000 4.71 960,000,000 35,232,600 0.780 2016-05-31
803 2016-06-01 45,560,000 -120,000 4.75 960,000,000 33,714,400 0.740 2016-05-30
804 2016-05-31 45,680,000 -50,000 4.76 960,000,000 30,605,600 0.670 2016-05-27
805 2016-05-30 45,730,000 -150,000 4.76 960,000,000 32,011,000 0.700 2016-05-26
806 2016-05-27 45,880,000 -100,000 4.78 960,000,000 33,492,400 0.730 2016-05-25
807 2016-05-26 45,980,000 -210,000 4.79 960,000,000 32,645,800 0.710 2016-05-24
808 2016-05-25 46,190,000 -650,000 4.81 960,000,000 30,947,300 0.670 2016-05-23
809 2016-05-24 46,840,000 -220,000 4.88 960,000,000 29,040,800 0.620 2016-05-20
810 2016-05-20 47,060,000 -160,000 4.90 960,000,000 28,236,000 0.600 2016-05-18
811 2016-05-19 47,220,000 100,000 4.92 960,000,000 27,859,800 0.590 2016-05-17
812 2016-05-18 47,120,000 -70,000 4.91 960,000,000 28,272,000 0.600 2016-05-16
813 2016-05-17 47,190,000 120,000 4.92 960,000,000 28,314,000 0.600 2016-05-13
814 2016-05-16 47,070,000 -630,000 4.90 960,000,000 30,124,800 0.640 2016-05-12
815 2016-05-13 47,700,000 -100,000 4.97 960,000,000 26,712,000 0.560 2016-05-11
816 2016-05-12 47,800,000 10,000 4.98 960,000,000 26,768,000 0.560 2016-05-10
817 2016-05-11 47,790,000 -120,000 4.98 960,000,000 24,850,800 0.520 2016-05-09
818 2016-05-09 47,910,000 50,000 4.99 960,000,000 24,913,200 0.520 2016-05-05
819 2016-05-05 47,860,000 -40,000 4.99 960,000,000 27,758,800 0.580 2016-05-03
820 2016-05-04 47,900,000 -20,000 4.99 960,000,000 26,824,000 0.560 2016-04-29
821 2016-05-03 47,920,000 -70,000 4.99 960,000,000 27,314,400 0.570 2016-04-28
822 2016-04-29 47,990,000 30,000 5.00 960,000,000 26,394,500 0.550 2016-04-27
823 2016-04-28 47,960,000 -90,000 5.00 960,000,000 27,816,800 0.580 2016-04-26
824 2016-04-27 48,050,000 -200,000 5.01 960,000,000 26,427,500 0.550 2016-04-25
825 2016-04-26 48,250,000 -180,000 5.03 960,000,000 23,160,000 0.480 2016-04-22
826 2016-04-25 48,430,000 -380,000 5.04 960,000,000 21,309,200 0.440 2016-04-21
827 2016-04-22 48,810,000 -120,000 5.08 960,000,000 21,476,400 0.440 2016-04-20
828 2016-04-21 48,930,000 -150,000 5.10 960,000,000 21,773,850 0.445 2016-04-19
829 2016-04-19 49,080,000 -80,000 5.11 960,000,000 22,086,000 0.450 2016-04-15
830 2016-04-18 49,160,000 150,000 5.12 960,000,000 23,105,200 0.470 2016-04-14
831 2016-04-15 49,010,000 -300,000 5.11 960,000,000 22,544,600 0.460 2016-04-13
832 2016-04-14 49,310,000 -20,000 5.14 960,000,000 20,710,200 0.420 2016-04-12
833 2016-04-11 49,330,000 20,000 5.14 960,000,000 19,978,650 0.405 2016-04-07
834 2016-04-07 49,310,000 120,000 5.14 960,000,000 20,217,100 0.410 2016-04-05
835 2016-04-01 49,190,000 -100,000 5.12 960,000,000 20,413,850 0.415 2016-03-30
836 2016-03-30 49,290,000 20,000 5.13 960,000,000 20,455,350 0.415 2016-03-24
837 2016-03-21 49,270,000 -120,000 5.13 960,000,000 20,200,700 0.410 2016-03-17
838 2016-03-17 49,390,000 90,000 5.14 960,000,000 20,990,750 0.425 2016-03-15
839 2016-03-15 49,300,000 -20,000 5.14 960,000,000 21,199,000 0.430 2016-03-11
840 2016-03-10 49,320,000 -20,000 5.14 960,000,000 20,221,200 0.410 2016-03-08
841 2016-03-09 49,340,000 50,000 5.14 960,000,000 22,203,000 0.450 2016-03-07
842 2016-03-07 49,290,000 -30,000 5.13 960,000,000 21,194,700 0.430 2016-03-03
843 2016-03-01 49,320,000 -70,000 5.14 960,000,000 19,974,600 0.405 2016-02-26
844 2016-02-26 49,390,000 -50,000 5.14 960,000,000 20,990,750 0.425 2016-02-24
845 2016-02-25 49,440,000 40,000 5.15 960,000,000 20,270,400 0.410 2016-02-23
846 2016-02-24 49,400,000 -390,000 5.15 960,000,000 19,513,000 0.395 2016-02-22
847 2016-02-23 49,790,000 -30,000 5.19 960,000,000 19,916,000 0.400 2016-02-19
848 2016-02-19 49,820,000 -80,000 5.19 960,000,000 20,426,200 0.410 2016-02-17
849 2016-02-18 49,900,000 -30,000 5.20 960,000,000 19,710,500 0.395 2016-02-16
850 2016-02-17 49,930,000 -110,000 5.20 960,000,000 19,972,000 0.400 2016-02-15
851 2016-02-16 50,040,000 -100,000 5.21 960,000,000 18,264,600 0.365 2016-02-12
852 2016-02-12 50,140,000 -150,000 5.22 960,000,000 19,554,600 0.390 2016-02-05
853 2016-02-05 50,290,000 -190,000 5.24 960,000,000 19,110,200 0.380 2016-02-03
854 2016-02-04 50,480,000 -10,000 5.26 960,000,000 20,192,000 0.400 2016-02-02
855 2016-02-02 50,490,000 80,000 5.26 960,000,000 19,438,650 0.385 2016-01-29
856 2016-02-01 50,410,000 -100,000 5.25 960,000,000 19,155,800 0.380 2016-01-28
857 2016-01-28 50,510,000 -240,000 5.26 960,000,000 20,204,000 0.400 2016-01-26
858 2016-01-27 50,750,000 -20,000 5.29 960,000,000 19,538,750 0.385 2016-01-25
859 2016-01-26 50,770,000 -100,000 5.29 960,000,000 19,038,750 0.375 2016-01-22
860 2016-01-25 50,870,000 -80,000 5.30 960,000,000 20,348,000 0.400 2016-01-21
861 2016-01-20 50,950,000 -60,000 5.31 960,000,000 20,380,000 0.400 2016-01-18
862 2016-01-19 51,010,000 80,000 5.31 960,000,000 20,148,950 0.395 2016-01-15
863 2016-01-18 50,930,000 -10,000 5.31 960,000,000 20,372,000 0.400 2016-01-14
864 2016-01-15 50,940,000 -90,000 5.31 960,000,000 21,140,100 0.415 2016-01-13
865 2016-01-14 51,030,000 20,000 5.32 960,000,000 22,453,200 0.440 2016-01-12
866 2016-01-13 51,010,000 -20,000 5.31 960,000,000 22,954,500 0.450 2016-01-11
867 2016-01-11 51,030,000 40,000 5.32 960,000,000 23,218,650 0.455 2016-01-07
868 2016-01-08 50,990,000 -100,000 5.31 960,000,000 23,455,400 0.460 2016-01-06
869 2016-01-07 51,090,000 -80,000 5.32 960,000,000 24,778,650 0.485 2016-01-05
870 2016-01-06 51,170,000 -70,000 5.33 960,000,000 23,538,200 0.460 2016-01-04
871 2016-01-05 51,240,000 -80,000 5.34 960,000,000 23,570,400 0.460 2015-12-30
872 2016-01-04 51,320,000 -80,000 5.35 960,000,000 24,633,600 0.480 2015-12-29
873 2015-12-18 51,400,000 30,000 5.35 960,000,000 25,186,000 0.490 2015-12-16
874 2015-12-17 51,370,000 -20,000 5.35 960,000,000 25,685,000 0.500 2015-12-15
875 2015-12-16 51,390,000 -110,000 5.35 960,000,000 24,667,200 0.480 2015-12-14
876 2015-12-15 51,500,000 10,000 5.36 960,000,000 26,265,000 0.510 2015-12-11
877 2015-12-14 51,490,000 -40,000 5.36 960,000,000 26,259,900 0.510 2015-12-10
878 2015-12-10 51,530,000 -20,000 5.37 960,000,000 27,310,900 0.530 2015-12-08
879 2015-12-09 51,550,000 20,000 5.37 960,000,000 26,290,500 0.510 2015-12-07
880 2015-12-07 51,530,000 50,000 5.37 960,000,000 26,795,600 0.520 2015-12-03
881 2015-12-04 51,480,000 30,000 5.36 960,000,000 26,254,800 0.510 2015-12-02
882 2015-12-03 51,450,000 -40,000 5.36 960,000,000 27,268,500 0.530 2015-12-01
883 2015-12-02 51,490,000 -50,000 5.36 960,000,000 27,289,700 0.530 2015-11-30
884 2015-12-01 51,540,000 100,000 5.37 960,000,000 26,800,800 0.520 2015-11-27
885 2015-11-27 51,440,000 10,000 5.36 960,000,000 28,806,400 0.560 2015-11-25
886 2015-11-25 51,430,000 40,000 5.36 960,000,000 29,315,100 0.570 2015-11-23
887 2015-11-24 51,390,000 -10,000 5.35 960,000,000 30,320,100 0.590 2015-11-20
888 2015-11-20 51,400,000 50,000 5.35 960,000,000 28,784,000 0.560 2015-11-18
889 2015-11-19 51,350,000 -20,000 5.35 960,000,000 29,783,000 0.580 2015-11-17
890 2015-11-18 51,370,000 50,000 5.35 960,000,000 30,822,000 0.600 2015-11-16
891 2015-11-17 51,320,000 -20,000 5.35 960,000,000 32,331,600 0.630 2015-11-13
892 2015-11-16 51,340,000 30,000 5.35 960,000,000 32,344,200 0.630 2015-11-12
893 2015-11-12 51,310,000 -290,000 5.34 960,000,000 31,812,200 0.620 2015-11-10
894 2015-11-11 51,600,000 -250,000 5.38 960,000,000 31,992,000 0.620 2015-11-09
895 2015-11-10 51,850,000 -110,000 5.40 960,000,000 32,147,000 0.620 2015-11-06
896 2015-11-09 51,960,000 -40,000 5.41 960,000,000 32,215,200 0.620 2015-11-05
897 2015-11-06 52,000,000 -250,000 5.42 960,000,000 32,760,000 0.630 2015-11-04
898 2015-11-05 52,250,000 -730,000 5.44 960,000,000 30,827,500 0.590 2015-11-03
899 2015-11-04 52,980,000 -40,000 5.52 960,000,000 31,258,200 0.590 2015-11-02
900 2015-11-03 53,020,000 -590,000 5.52 960,000,000 30,221,400 0.570 2015-10-30
901 2015-10-30 53,610,000 -290,000 5.58 960,000,000 31,629,900 0.590 2015-10-28
902 2015-10-29 53,900,000 -310,000 5.61 960,000,000 31,262,000 0.580 2015-10-27
903 2015-10-28 54,210,000 290,000 5.65 960,000,000 31,441,800 0.580 2015-10-26
904 2015-10-27 53,920,000 -110,000 5.62 960,000,000 28,577,600 0.530 2015-10-23
905 2015-10-26 54,030,000 -70,000 5.63 960,000,000 28,635,900 0.530 2015-10-22
906 2015-10-23 54,100,000 -340,000 5.64 960,000,000 29,214,000 0.540 2015-10-20
907 2015-10-20 54,440,000 -240,000 5.67 960,000,000 28,853,200 0.530 2015-10-16
908 2015-10-19 54,680,000 -40,000 5.70 960,000,000 29,527,200 0.540 2015-10-15
909 2015-10-16 54,720,000 -20,000 5.70 960,000,000 29,001,600 0.530 2015-10-14
910 2015-10-15 54,740,000 -80,000 5.70 960,000,000 29,012,200 0.530 2015-10-13
911 2015-10-14 54,820,000 30,000 5.71 960,000,000 29,602,800 0.540 2015-10-12
912 2015-10-13 54,790,000 -50,000 5.71 960,000,000 30,682,400 0.560 2015-10-09
913 2015-10-12 54,840,000 320,000 5.71 960,000,000 29,613,600 0.540 2015-10-08
914 2015-10-09 54,520,000 -10,000 5.68 960,000,000 28,895,600 0.530 2015-10-07
915 2015-10-07 54,530,000 -10,000 5.68 960,000,000 28,900,900 0.530 2015-10-05
916 2015-10-06 54,540,000 -70,000 5.68 960,000,000 29,451,600 0.540 2015-10-02
917 2015-10-02 54,610,000 -140,000 5.69 960,000,000 28,397,200 0.520 2015-09-29
918 2015-09-30 54,750,000 130,000 5.70 960,000,000 29,565,000 0.540 2015-09-25
919 2015-09-25 54,620,000 -60,000 5.69 960,000,000 29,494,800 0.540 2015-09-23
920 2015-09-24 54,680,000 130,000 5.70 960,000,000 30,074,000 0.550 2015-09-22
921 2015-09-23 54,550,000 -490,000 5.68 960,000,000 30,548,000 0.560 2015-09-21
922 2015-09-22 55,040,000 -40,000 5.73 960,000,000 31,372,800 0.570 2015-09-18
923 2015-09-18 55,080,000 -60,000 5.74 960,000,000 31,395,600 0.570 2015-09-16
924 2015-09-17 55,140,000 -210,000 5.74 960,000,000 32,532,600 0.590 2015-09-15
925 2015-09-16 55,350,000 -160,000 5.77 960,000,000 32,656,500 0.590 2015-09-14
926 2015-09-15 55,510,000 -40,000 5.78 960,000,000 31,085,600 0.560 2015-09-11
927 2015-09-14 55,550,000 -180,000 5.79 960,000,000 31,108,000 0.560 2015-09-10
928 2015-09-11 55,730,000 -50,000 5.81 960,000,000 30,651,500 0.550 2015-09-09
929 2015-09-10 55,780,000 -230,000 5.81 960,000,000 29,563,400 0.530 2015-09-08
930 2015-09-09 56,010,000 40,000 5.83 960,000,000 29,125,200 0.520 2015-09-07
931 2015-09-08 55,970,000 -120,000 5.83 960,000,000 30,223,800 0.540 2015-09-04
932 2015-09-07 56,090,000 -250,000 5.84 960,000,000 30,849,500 0.550 2015-09-02
933 2015-09-04 56,340,000 -80,000 5.87 960,000,000 30,423,600 0.540 2015-09-01
934 2015-09-02 56,420,000 -70,000 5.88 960,000,000 33,852,000 0.600 2015-08-31
935 2015-09-01 56,490,000 -810,000 5.88 960,000,000 34,458,900 0.610 2015-08-28
936 2015-08-31 57,300,000 -60,000 5.97 960,000,000 32,661,000 0.570 2015-08-27
937 2015-08-28 57,360,000 80,000 5.98 960,000,000 30,400,800 0.530 2015-08-26
938 2015-08-27 57,280,000 -280,000 5.97 960,000,000 29,785,600 0.520 2015-08-25
939 2015-08-26 57,560,000 -100,000 6.00 960,000,000 31,082,400 0.540 2015-08-24
940 2015-08-25 57,660,000 -1,000,000 6.01 960,000,000 33,442,800 0.580 2015-08-21
941 2015-08-24 58,660,000 180,000 6.11 960,000,000 30,503,200 0.520 2015-08-20
942 2015-08-21 58,480,000 20,000 6.09 960,000,000 32,164,000 0.550 2015-08-19
943 2015-08-20 58,460,000 -90,000 6.09 960,000,000 33,322,200 0.570 2015-08-18
944 2015-08-19 58,550,000 -40,000 6.10 960,000,000 33,373,500 0.570 2015-08-17
945 2015-08-18 58,590,000 100,000 6.10 960,000,000 33,396,300 0.570 2015-08-14
946 2015-08-17 58,490,000 -20,000 6.09 960,000,000 32,754,400 0.560 2015-08-13
947 2015-08-14 58,510,000 -100,000 6.09 960,000,000 32,765,600 0.560 2015-08-12
948 2015-08-13 58,610,000 10,000 6.11 960,000,000 33,993,800 0.580 2015-08-11
949 2015-08-12 58,600,000 -40,000 6.10 960,000,000 34,574,000 0.590 2015-08-10
950 2015-08-11 58,640,000 -230,000 6.11 960,000,000 34,011,200 0.580 2015-08-07
951 2015-08-10 58,870,000 -70,000 6.13 960,000,000 31,789,800 0.540 2015-08-06
952 2015-08-07 58,940,000 20,000 6.14 960,000,000 32,417,000 0.550 2015-08-05
953 2015-08-05 58,920,000 -340,000 6.14 960,000,000 32,406,000 0.550 2015-08-03
954 2015-08-03 59,260,000 -170,000 6.17 960,000,000 32,593,000 0.550 2015-07-30
955 2015-07-31 59,430,000 230,000 6.19 960,000,000 35,063,700 0.590 2015-07-29
956 2015-07-30 59,200,000 70,000 6.17 960,000,000 34,336,000 0.580 2015-07-28
957 2015-07-29 59,130,000 110,000 6.16 960,000,000 32,521,500 0.550 2015-07-27
958 2015-07-28 59,020,000 60,000 6.15 960,000,000 36,002,200 0.610 2015-07-24
959 2015-07-27 58,960,000 90,000 6.14 960,000,000 34,786,400 0.590 2015-07-23
960 2015-07-24 58,870,000 -40,000 6.13 960,000,000 34,733,300 0.590 2015-07-22
961 2015-07-23 58,910,000 60,000 6.14 960,000,000 35,346,000 0.600 2015-07-21
962 2015-07-22 58,850,000 -60,000 6.13 960,000,000 35,898,500 0.610 2015-07-20
963 2015-07-21 58,910,000 -120,000 6.14 960,000,000 35,935,100 0.610 2015-07-17
964 2015-07-20 59,030,000 -190,000 6.15 960,000,000 34,237,400 0.580 2015-07-16
965 2015-07-17 59,220,000 220,000 6.17 960,000,000 34,347,600 0.580 2015-07-15
966 2015-07-16 59,000,000 -210,000 6.15 960,000,000 35,990,000 0.610 2015-07-14
967 2015-07-15 59,210,000 200,000 6.17 960,000,000 37,302,300 0.630 2015-07-13
968 2015-07-14 59,010,000 680,000 6.15 960,000,000 35,406,000 0.600 2015-07-10
969 2015-07-13 58,330,000 390,000 6.08 960,000,000 31,498,200 0.540 2015-07-09
970 2015-07-10 57,940,000 310,000 6.04 960,000,000 23,176,000 0.400 2015-07-08
971 2015-07-09 57,630,000 -560,000 6.00 960,000,000 28,815,000 0.500 2015-07-07
972 2015-07-08 58,190,000 -430,000 6.06 960,000,000 32,004,500 0.550 2015-07-06
973 2015-07-07 58,620,000 710,000 6.11 960,000,000 38,689,200 0.660 2015-07-03
974 2015-07-06 57,910,000 -90,000 6.03 960,000,000 42,274,300 0.730 2015-07-02
975 2015-07-03 58,000,000 210,000 6.04 960,000,000 44,080,000 0.760 2015-06-30
976 2015-07-02 57,790,000 -450,000 6.02 960,000,000 44,498,300 0.770 2015-06-29
977 2015-06-30 58,240,000 910,000 6.07 960,000,000 48,921,600 0.840 2015-06-26
978 2015-06-29 57,330,000 90,000 5.97 960,000,000 48,730,500 0.850 2015-06-25
979 2015-06-26 57,240,000 -90,000 5.96 960,000,000 48,654,000 0.850 2015-06-24
980 2015-06-25 57,330,000 -520,000 5.97 960,000,000 49,877,100 0.870 2015-06-23
981 2015-06-24 57,850,000 -40,000 6.03 960,000,000 49,172,500 0.850 2015-06-22
982 2015-06-23 57,890,000 150,000 6.03 960,000,000 50,943,200 0.880 2015-06-19
983 2015-06-22 57,740,000 160,000 6.01 960,000,000 49,079,000 0.850 2015-06-18
984 2015-06-19 57,580,000 -750,000 6.00 960,000,000 49,518,800 0.860 2015-06-17
985 2015-06-18 58,330,000 -10,000 6.08 960,000,000 50,163,800 0.860 2015-06-16
986 2015-06-17 58,340,000 -270,000 6.08 960,000,000 50,755,800 0.870 2015-06-15
987 2015-06-16 58,610,000 -610,000 6.11 960,000,000 52,749,000 0.900 2015-06-12
988 2015-06-15 59,220,000 200,000 6.17 960,000,000 49,152,600 0.830 2015-06-11
989 2015-06-12 59,020,000 490,000 6.15 960,000,000 48,396,400 0.820 2015-06-10
990 2015-06-11 58,530,000 400,000 6.10 960,000,000 50,335,800 0.860 2015-06-09
991 2015-06-10 58,130,000 50,000 6.06 960,000,000 54,060,900 0.930 2015-06-08
992 2015-06-08 58,080,000 470,000 6.05 960,000,000 55,176,000 0.950 2015-06-04
993 2015-06-05 57,610,000 -1,170,000 6.00 960,000,000 57,033,900 0.990 2015-06-03
994 2015-06-04 58,780,000 990,000 6.12 960,000,000 60,543,400 1.030 2015-06-02
995 2015-06-03 57,790,000 -240,000 6.02 960,000,000 59,523,700 1.030 2015-06-01
996 2015-06-02 58,030,000 1,000,000 6.04 960,000,000 57,449,700 0.990 2015-05-29
997 2015-06-01 57,030,000 430,000 5.94 960,000,000 55,319,100 0.970 2015-05-28
998 2015-05-29 56,600,000 -800,000 5.90 960,000,000 58,298,000 1.030 2015-05-27
999 2015-05-28 57,400,000 -1,900,000 5.98 960,000,000 61,418,000 1.070 2015-05-26
1000 2015-05-27 59,300,000 950,000 6.18 960,000,000 64,044,000 1.080 2015-05-22
1001 2015-05-26 58,350,000 -1,280,000 6.08 960,000,000 54,849,000 0.940 2015-05-21
1002 2015-05-22 59,630,000 160,000 6.21 960,000,000 48,300,300 0.810 2015-05-20
1003 2015-05-21 59,470,000 520,000 6.19 960,000,000 47,576,000 0.800 2015-05-19
1004 2015-05-20 58,950,000 830,000 6.14 960,000,000 45,391,500 0.770 2015-05-18
1005 2015-05-19 58,120,000 4,980,000 6.05 960,000,000 47,077,200 0.810 2015-05-15
1006 2015-05-18 53,140,000 5,910,000 5.54 960,000,000 41,449,200 0.780 2015-05-14
1007 2015-05-15 47,230,000 6,150,000 4.92 960,000,000 33,533,300 0.710 2015-05-13
1008 2015-05-14 41,080,000 7,140,000 4.28 960,000,000 35,739,600 0.870 2015-05-12
1009 2015-05-13 33,940,000 7,800,000 3.54 960,000,000 35,637,000 1.050 2015-05-11
1010 2015-05-12 26,140,000 160,000 2.72 960,000,000 31,629,400 1.210 2015-05-08
1011 2015-05-11 25,980,000 120,000 2.71 960,000,000 29,357,400 1.130 2015-05-07
1012 2015-05-08 25,860,000 12,370,000 2.69 960,000,000 30,773,400 1.190 2015-05-06
1013 2015-05-07 13,490,000 5,590,000 1.41 960,000,000 18,886,000 1.400 2015-05-05
1014 2015-05-06 7,900,000 3,090,000 0.82 960,000,000 14,220,000 1.800 2015-05-04
1015 2015-05-05 4,810,000 570,000 0.50 960,000,000 11,159,200 2.320 2015-04-30
1016 2015-05-04 4,240,000 1,510,000 0.44 960,000,000 9,836,800 2.320 2015-04-29
1017 2015-04-30 2,730,000 900,000 0.28 960,000,000 6,633,900 2.430 2015-04-28
1018 2015-04-29 1,830,000 40,000 0.19 960,000,000 4,959,300 2.710 2015-04-27
1019 2015-04-28 1,790,000 10,000 0.19 960,000,000 4,833,000 2.700 2015-04-24
1020 2015-04-27 1,780,000 10,000 0.19 960,000,000 4,752,600 2.670 2015-04-23
1021 2015-04-24 1,770,000 10,000 0.18 960,000,000 5,026,800 2.840 2015-04-22
1022 2015-04-23 1,760,000 40,000 0.18 960,000,000 4,980,800 2.830 2015-04-21
1023 2015-04-22 1,720,000 10,000 0.18 960,000,000 4,609,600 2.680 2015-04-20
1024 2015-04-21 1,710,000 210,000 0.18 960,000,000 5,061,600 2.960 2015-04-17
1025 2015-04-20 1,500,000 -160,000 0.16 960,000,000 4,725,000 3.150 2015-04-16
1026 2015-04-17 1,660,000 420,000 0.17 960,000,000 5,395,000 3.250 2015-04-15
1027 2015-04-16 1,240,000 -220,000 0.13 960,000,000 3,645,600 2.940 2015-04-14
1028 2015-04-15 1,460,000 40,000 0.15 960,000,000 3,372,600 2.310 2015-04-13
1029 2015-04-14 1,420,000 10,000 0.15 960,000,000 3,493,200 2.460 2015-04-10
1030 2015-04-13 1,410,000 50,000 0.15 960,000,000 3,595,500 2.550 2015-04-09
1031 2015-04-10 1,360,000 180,000 0.14 960,000,000 3,604,000 2.650 2015-04-08
1032 2015-04-09 1,180,000 60,000 0.12 960,000,000 3,079,800 2.610 2015-04-02
1033 2015-04-08 1,120,000 520,000 0.12 960,000,000 3,214,400 2.870 2015-04-01
1034 2015-04-02 600,000 130,000 0.06 960,000,000 1,908,000 3.180 2015-03-31
1035 2015-04-01 470,000 340,000 0.05 960,000,000 1,635,600 3.480 2015-03-30
1036 2015-03-31 130,000 0.01 960,000,000 364,000 2.800 2015-03-27

Webb-site Database - Powered By Linux Group

Back to top