Kwan On Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2015-03-27 | 2016-08-12 | 2016-08-15 | |
| HK Main | 01559 | 2016-08-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 787,693,212 | 0 | 42.1416 | 1,869,159,962 | 2026-01-31 |
| 2 | 2026-02-06 | 787,693,212 | 20,000 | 42.1416 | 1,869,159,962 | 2026-01-31 |
| 3 | 2026-02-05 | 787,673,212 | -100,000 | 42.1405 | 1,869,159,962 | 2026-01-31 |
| 4 | 2026-02-04 | 787,773,212 | -80,000 | 42.1458 | 1,869,159,962 | 2026-01-31 |
| 5 | 2026-02-03 | 787,853,212 | -100,000 | 42.1501 | 1,869,159,962 | 2026-01-31 |
| 6 | 2026-02-02 | 787,953,212 | 529,900 | 42.1555 | 1,869,159,962 | 2026-01-31 |
| 7 | 2026-01-30 | 787,423,312 | 530,000 | 42.1271 | 1,869,159,962 | 2025-12-31 |
| 8 | 2026-01-29 | 786,893,312 | 140,000 | 42.0988 | 1,869,159,962 | 2025-12-31 |
| 9 | 2026-01-28 | 786,753,312 | 0 | 42.0913 | 1,869,159,962 | 2025-12-31 |
| 10 | 2026-01-27 | 786,753,312 | -10,000 | 42.0913 | 1,869,159,962 | 2025-12-31 |
| 11 | 2026-01-26 | 786,763,312 | -800,000 | 42.0918 | 1,869,159,962 | 2025-12-31 |
| 12 | 2026-01-23 | 787,563,312 | -40,000 | 42.1346 | 1,869,159,962 | 2025-12-31 |
| 13 | 2026-01-22 | 787,603,312 | -20,000 | 42.1368 | 1,869,159,962 | 2025-12-31 |
| 14 | 2026-01-21 | 787,623,312 | 0 | 42.1378 | 1,869,159,962 | 2025-12-31 |
| 15 | 2026-01-20 | 787,623,312 | 0 | 42.1378 | 1,869,159,962 | 2025-12-31 |
| 16 | 2026-01-19 | 787,623,312 | 0 | 42.1378 | 1,869,159,962 | 2025-12-31 |
| 17 | 2026-01-16 | 787,623,312 | 0 | 42.1378 | 1,869,159,962 | 2025-12-31 |
| 18 | 2026-01-15 | 787,623,312 | 0 | 42.1378 | 1,869,159,962 | 2025-12-31 |
| 19 | 2026-01-14 | 787,623,312 | 0 | 42.1378 | 1,869,159,962 | 2025-12-31 |
| 20 | 2026-01-13 | 787,623,312 | -20,000 | 42.1378 | 1,869,159,962 | 2025-12-31 |
| 21 | 2026-01-12 | 787,643,312 | 0 | 42.1389 | 1,869,159,962 | 2025-12-31 |
| 22 | 2026-01-09 | 787,643,312 | -20,000 | 42.1389 | 1,869,159,962 | 2025-12-31 |
| 23 | 2026-01-08 | 787,663,312 | -10,000 | 42.1400 | 1,869,159,962 | 2025-12-31 |
| 24 | 2026-01-07 | 787,673,312 | -10,000 | 42.1405 | 1,869,159,962 | 2025-12-31 |
| 25 | 2026-01-06 | 787,683,312 | -240,000 | 42.1410 | 1,869,159,962 | 2025-12-31 |
| 26 | 2026-01-05 | 787,923,312 | -280,000 | 42.1539 | 1,869,159,962 | 2025-12-31 |
| 27 | 2026-01-02 | 788,203,312 | -80,000 | 42.1689 | 1,869,159,962 | 2025-12-31 |
| 28 | 2025-12-31 | 788,283,312 | 0 | 42.1731 | 1,869,159,962 | 2025-12-31 |
| 29 | 2025-12-30 | 788,283,312 | -10,000 | 42.1731 | 1,869,159,962 | 2025-11-30 |
| 30 | 2025-12-29 | 788,293,312 | 0 | 42.1737 | 1,869,159,962 | 2025-11-30 |
| 31 | 2025-12-24 | 788,293,312 | 0 | 42.1737 | 1,869,159,962 | 2025-11-30 |
| 32 | 2025-12-23 | 788,293,312 | -20,000 | 42.1737 | 1,869,159,962 | 2025-11-30 |
| 33 | 2025-12-22 | 788,313,312 | 0 | 42.1747 | 1,869,159,962 | 2025-11-30 |
| 34 | 2025-12-19 | 788,313,312 | 0 | 42.1747 | 1,869,159,962 | 2025-11-30 |
| 35 | 2025-12-18 | 788,313,312 | -10,000 | 42.1747 | 1,869,159,962 | 2025-11-30 |
| 36 | 2025-12-17 | 788,323,312 | -10,000 | 42.1753 | 1,869,159,962 | 2025-11-30 |
| 37 | 2025-12-16 | 788,333,312 | -10,000 | 42.1758 | 1,869,159,962 | 2025-11-30 |
| 38 | 2025-12-15 | 788,343,312 | -90,000 | 42.1763 | 1,869,159,962 | 2025-11-30 |
| 39 | 2025-12-12 | 788,433,312 | 0 | 42.1812 | 1,869,159,962 | 2025-11-30 |
| 40 | 2025-12-11 | 788,433,312 | 0 | 42.1812 | 1,869,159,962 | 2025-11-30 |
| 41 | 2025-12-10 | 788,433,312 | 70,000 | 42.1812 | 1,869,159,962 | 2025-11-30 |
| 42 | 2025-12-09 | 788,363,312 | 0 | 42.1774 | 1,869,159,962 | 2025-11-30 |
| 43 | 2025-12-08 | 788,363,312 | 0 | 42.1774 | 1,869,159,962 | 2025-11-30 |
| 44 | 2025-12-05 | 788,363,312 | 0 | 42.1774 | 1,869,159,962 | 2025-11-30 |
| 45 | 2025-12-04 | 788,363,312 | -100,000 | 42.1774 | 1,869,159,962 | 2025-11-30 |
| 46 | 2025-12-03 | 788,463,312 | -100,000 | 42.1828 | 1,869,159,962 | 2025-11-30 |
| 47 | 2025-12-02 | 788,563,312 | 0 | 42.1881 | 1,869,159,962 | 2025-11-30 |
| 48 | 2025-12-01 | 788,563,312 | -170,000 | 42.1881 | 1,869,159,962 | 2025-11-30 |
| 49 | 2025-11-28 | 788,733,312 | 0 | 42.1972 | 1,869,159,962 | 2025-10-31 |
| 50 | 2025-11-27 | 788,733,312 | 0 | 42.1972 | 1,869,159,962 | 2025-10-31 |
| 51 | 2025-11-26 | 788,733,312 | 0 | 42.1972 | 1,869,159,962 | 2025-10-31 |
| 52 | 2025-11-25 | 788,733,312 | 0 | 42.1972 | 1,869,159,962 | 2025-10-31 |
| 53 | 2025-11-24 | 788,733,312 | 0 | 42.1972 | 1,869,159,962 | 2025-10-31 |
| 54 | 2025-11-21 | 788,733,312 | 0 | 42.1972 | 1,869,159,962 | 2025-10-31 |
| 55 | 2025-11-20 | 788,733,312 | -10,000 | 42.1972 | 1,869,159,962 | 2025-10-31 |
| 56 | 2025-11-19 | 788,743,312 | 0 | 42.1977 | 1,869,159,962 | 2025-10-31 |
| 57 | 2025-11-18 | 788,743,312 | 0 | 42.1977 | 1,869,159,962 | 2025-10-31 |
| 58 | 2025-11-17 | 788,743,312 | -30,000 | 42.1977 | 1,869,159,962 | 2025-10-31 |
| 59 | 2025-11-14 | 788,773,312 | 0 | 42.1993 | 1,869,159,962 | 2025-10-31 |
| 60 | 2025-11-13 | 788,773,312 | -100,000 | 42.1993 | 1,869,159,962 | 2025-10-31 |
| 61 | 2025-11-12 | 788,873,312 | -200,000 | 42.2047 | 1,869,159,962 | 2025-10-31 |
| 62 | 2025-11-11 | 789,073,312 | 0 | 42.2154 | 1,869,159,962 | 2025-10-31 |
| 63 | 2025-11-10 | 789,073,312 | -90,000 | 42.2154 | 1,869,159,962 | 2025-10-31 |
| 64 | 2025-11-07 | 789,163,312 | 0 | 42.2202 | 1,869,159,962 | 2025-10-31 |
| 65 | 2025-11-06 | 789,163,312 | 0 | 42.2202 | 1,869,159,962 | 2025-10-31 |
| 66 | 2025-11-05 | 789,163,312 | 0 | 42.2202 | 1,869,159,962 | 2025-10-31 |
| 67 | 2025-11-04 | 789,163,312 | 0 | 42.2202 | 1,869,159,962 | 2025-10-31 |
| 68 | 2025-11-03 | 789,163,312 | 0 | 42.2202 | 1,869,159,962 | 2025-10-31 |
| 69 | 2025-10-31 | 789,163,312 | 0 | 42.2202 | 1,869,159,962 | 2025-10-31 |
| 70 | 2025-10-30 | 789,163,312 | -450,000 | 42.2202 | 1,869,159,962 | 2025-09-30 |
| 71 | 2025-10-28 | 789,613,312 | 0 | 42.2443 | 1,869,159,962 | 2025-09-30 |
| 72 | 2025-10-27 | 789,613,312 | 0 | 42.2443 | 1,869,159,962 | 2025-09-30 |
| 73 | 2025-10-24 | 789,613,312 | 0 | 42.2443 | 1,869,159,962 | 2025-09-30 |
| 74 | 2025-10-23 | 789,613,312 | -210,000 | 42.2443 | 1,869,159,962 | 2025-09-30 |
| 75 | 2025-10-22 | 789,823,312 | 0 | 42.2555 | 1,869,159,962 | 2025-09-30 |
| 76 | 2025-10-21 | 789,823,312 | 0 | 42.2555 | 1,869,159,962 | 2025-09-30 |
| 77 | 2025-10-20 | 789,823,312 | 0 | 42.2555 | 1,869,159,962 | 2025-09-30 |
| 78 | 2025-10-17 | 789,823,312 | -470,000 | 42.2555 | 1,869,159,962 | 2025-09-30 |
| 79 | 2025-10-16 | 790,293,312 | 0 | 42.2807 | 1,869,159,962 | 2025-09-30 |
| 80 | 2025-10-15 | 790,293,312 | -120,000 | 42.2807 | 1,869,159,962 | 2025-09-30 |
| 81 | 2025-10-14 | 790,413,312 | -20,000 | 42.2871 | 1,869,159,962 | 2025-09-30 |
| 82 | 2025-10-13 | 790,433,312 | 150,000 | 42.2882 | 1,869,159,962 | 2025-09-30 |
| 83 | 2025-10-10 | 790,283,312 | -120,000 | 42.2801 | 1,869,159,962 | 2025-09-30 |
| 84 | 2025-10-09 | 790,403,312 | -150,000 | 42.2866 | 1,869,159,962 | 2025-09-30 |
| 85 | 2025-10-08 | 790,553,312 | -220,000 | 42.2946 | 1,869,159,962 | 2025-09-30 |
| 86 | 2025-10-06 | 790,773,312 | 0 | 42.3063 | 1,869,159,962 | 2025-09-30 |
| 87 | 2025-10-03 | 790,773,312 | 0 | 42.3063 | 1,869,159,962 | 2025-09-30 |
| 88 | 2025-10-02 | 790,773,312 | 140,000 | 42.3063 | 1,869,159,962 | 2025-09-30 |
| 89 | 2025-09-30 | 790,633,312 | 0 | 42.2989 | 1,869,159,962 | 2025-09-30 |
| 90 | 2025-09-29 | 790,633,312 | -260,000 | 42.2989 | 1,869,159,962 | 2025-08-31 |
| 91 | 2025-09-26 | 790,893,312 | 0 | 42.3128 | 1,869,159,962 | 2025-08-31 |
| 92 | 2025-09-25 | 790,893,312 | 0 | 42.3128 | 1,869,159,962 | 2025-08-31 |
| 93 | 2025-09-24 | 790,893,312 | 0 | 42.3128 | 1,869,159,962 | 2025-08-31 |
| 94 | 2025-09-23 | 790,893,312 | 0 | 42.3128 | 1,869,159,962 | 2025-08-31 |
| 95 | 2025-09-22 | 790,893,312 | 0 | 42.3128 | 1,869,159,962 | 2025-08-31 |
| 96 | 2025-09-19 | 790,893,312 | 30,000 | 42.3128 | 1,869,159,962 | 2025-08-31 |
| 97 | 2025-09-18 | 790,863,312 | -50,000 | 42.3112 | 1,869,159,962 | 2025-08-31 |
| 98 | 2025-09-17 | 790,913,312 | 0 | 42.3138 | 1,869,159,962 | 2025-08-31 |
| 99 | 2025-09-16 | 790,913,312 | 0 | 42.3138 | 1,869,159,962 | 2025-08-31 |
| 100 | 2025-09-15 | 790,913,312 | 0 | 42.3138 | 1,869,159,962 | 2025-08-31 |
| 101 | 2025-09-12 | 790,913,312 | 0 | 42.3138 | 1,869,159,962 | 2025-08-31 |
| 102 | 2025-09-11 | 790,913,312 | 90,000 | 42.3138 | 1,869,159,962 | 2025-08-31 |
| 103 | 2025-09-10 | 790,823,312 | 0 | 42.3090 | 1,869,159,962 | 2025-08-31 |
| 104 | 2025-09-09 | 790,823,312 | -50,000 | 42.3090 | 1,869,159,962 | 2025-08-31 |
| 105 | 2025-09-08 | 790,873,312 | -120,000 | 42.3117 | 1,869,159,962 | 2025-08-31 |
| 106 | 2025-09-05 | 790,993,312 | -60,000 | 42.3181 | 1,869,159,962 | 2025-08-31 |
| 107 | 2025-09-04 | 791,053,312 | -300,000 | 42.3213 | 1,869,159,962 | 2025-08-31 |
| 108 | 2025-09-03 | 791,353,312 | -420,000 | 42.3374 | 1,869,159,962 | 2025-08-31 |
| 109 | 2025-09-02 | 791,773,312 | -410,000 | 42.3598 | 1,869,159,962 | 2025-08-31 |
| 110 | 2025-09-01 | 792,183,312 | 0 | 42.3818 | 1,869,159,962 | 2025-08-31 |
| 111 | 2025-08-29 | 792,183,312 | 0 | 42.3818 | 1,869,159,962 | 2025-07-31 |
| 112 | 2025-08-28 | 792,183,312 | 80,000 | 42.3818 | 1,869,159,962 | 2025-07-31 |
| 113 | 2025-08-27 | 792,103,312 | 0 | 42.3775 | 1,869,159,962 | 2025-07-31 |
| 114 | 2025-08-26 | 792,103,312 | -720,000 | 42.3775 | 1,869,159,962 | 2025-07-31 |
| 115 | 2025-08-25 | 792,823,312 | 0 | 42.4160 | 1,869,159,962 | 2025-07-31 |
| 116 | 2025-08-22 | 792,823,312 | 0 | 42.4160 | 1,869,159,962 | 2025-07-31 |
| 117 | 2025-08-21 | 792,823,312 | 0 | 42.4160 | 1,869,159,962 | 2025-07-31 |
| 118 | 2025-08-20 | 792,823,312 | 0 | 42.4160 | 1,869,159,962 | 2025-07-31 |
| 119 | 2025-08-19 | 792,823,312 | 0 | 42.4160 | 1,869,159,962 | 2025-07-31 |
| 120 | 2025-08-18 | 792,823,312 | 0 | 42.4160 | 1,869,159,962 | 2025-07-31 |
| 121 | 2025-08-15 | 792,823,312 | -20,000 | 42.4160 | 1,869,159,962 | 2025-07-31 |
| 122 | 2025-08-14 | 792,843,312 | 0 | 42.4171 | 1,869,159,962 | 2025-07-31 |
| 123 | 2025-08-13 | 792,843,312 | -950,000 | 42.4171 | 1,869,159,962 | 2025-07-31 |
| 124 | 2025-08-12 | 793,793,312 | -10,000 | 42.4679 | 1,869,159,962 | 2025-07-31 |
| 125 | 2025-08-11 | 793,803,312 | 150,000 | 42.4685 | 1,869,159,962 | 2025-07-31 |
| 126 | 2025-08-08 | 793,653,312 | 30,000 | 42.4604 | 1,869,159,962 | 2025-07-31 |
| 127 | 2025-08-07 | 793,623,312 | 0 | 42.4588 | 1,869,159,962 | 2025-07-31 |
| 128 | 2025-08-06 | 793,623,312 | 0 | 42.4588 | 1,869,159,962 | 2025-07-31 |
| 129 | 2025-08-05 | 793,623,312 | 0 | 42.4588 | 1,869,159,962 | 2025-07-31 |
| 130 | 2025-08-04 | 793,623,312 | 0 | 42.4588 | 1,869,159,962 | 2025-07-31 |
| 131 | 2025-08-01 | 793,623,312 | -50,000 | 42.4588 | 1,869,159,962 | 2025-07-31 |
| 132 | 2025-07-31 | 793,673,312 | -250,000 | 42.4615 | 1,869,159,962 | 2025-07-31 |
| 133 | 2025-07-30 | 793,923,312 | 60,000 | 42.4749 | 1,869,159,962 | 2025-06-30 |
| 134 | 2025-07-29 | 793,863,312 | 520,000 | 42.4717 | 1,869,159,962 | 2025-06-30 |
| 135 | 2025-07-28 | 793,343,312 | -200,000 | 42.4438 | 1,869,159,962 | 2025-06-30 |
| 136 | 2025-07-25 | 793,543,312 | 0 | 42.4545 | 1,869,159,962 | 2025-06-30 |
| 137 | 2025-07-24 | 793,543,312 | 0 | 42.4545 | 1,869,159,962 | 2025-06-30 |
| 138 | 2025-07-23 | 793,543,312 | 320,000 | 42.4545 | 1,869,159,962 | 2025-06-30 |
| 139 | 2025-07-22 | 793,223,312 | -100,000 | 42.4374 | 1,869,159,962 | 2025-06-30 |
| 140 | 2025-07-21 | 793,323,312 | 0 | 42.4428 | 1,869,159,962 | 2025-06-30 |
| 141 | 2025-07-18 | 793,323,312 | 0 | 42.4428 | 1,869,159,962 | 2025-06-30 |
| 142 | 2025-07-17 | 793,323,312 | 0 | 42.4428 | 1,869,159,962 | 2025-06-30 |
| 143 | 2025-07-16 | 793,323,312 | 0 | 42.4428 | 1,869,159,962 | 2025-06-30 |
| 144 | 2025-07-15 | 793,323,312 | 0 | 42.4428 | 1,869,159,962 | 2025-06-30 |
| 145 | 2025-07-14 | 793,323,312 | -20,000 | 42.4428 | 1,869,159,962 | 2025-06-30 |
| 146 | 2025-07-11 | 793,343,312 | -70,000 | 42.4438 | 1,869,159,962 | 2025-06-30 |
| 147 | 2025-07-10 | 793,413,312 | -200,000 | 42.4476 | 1,869,159,962 | 2025-06-30 |
| 148 | 2025-07-09 | 793,613,312 | 0 | 42.4583 | 1,869,159,962 | 2025-06-30 |
| 149 | 2025-07-08 | 793,613,312 | 0 | 42.4583 | 1,869,159,962 | 2025-06-30 |
| 150 | 2025-07-07 | 793,613,312 | 0 | 42.4583 | 1,869,159,962 | 2025-06-30 |
| 151 | 2025-07-04 | 793,613,312 | 0 | 42.4583 | 1,869,159,962 | 2025-06-30 |
| 152 | 2025-07-03 | 793,613,312 | 170,000 | 42.4583 | 1,869,159,962 | 2025-06-30 |
| 153 | 2025-07-02 | 793,443,312 | 390,000 | 42.4492 | 1,869,159,962 | 2025-06-30 |
| 154 | 2025-06-30 | 793,053,312 | 0 | 42.4283 | 1,869,159,962 | 2025-06-30 |
| 155 | 2025-06-27 | 793,053,312 | 0 | 42.4283 | 1,869,159,962 | 2025-05-31 |
| 156 | 2025-06-26 | 793,053,312 | 0 | 42.4283 | 1,869,159,962 | 2025-05-31 |
| 157 | 2025-06-25 | 793,053,312 | -10,000 | 42.4283 | 1,869,159,962 | 2025-05-31 |
| 158 | 2025-06-24 | 793,063,312 | 0 | 42.4289 | 1,869,159,962 | 2025-05-31 |
| 159 | 2025-06-23 | 793,063,312 | 0 | 42.4289 | 1,869,159,962 | 2025-05-31 |
| 160 | 2025-06-20 | 793,063,312 | -40,000 | 42.4289 | 1,869,159,962 | 2025-05-31 |
| 161 | 2025-06-19 | 793,103,312 | 0 | 42.4310 | 1,869,159,962 | 2025-05-31 |
| 162 | 2025-06-18 | 793,103,312 | 30,000 | 42.4310 | 1,869,159,962 | 2025-05-31 |
| 163 | 2025-06-17 | 793,073,312 | 0 | 42.4294 | 1,869,159,962 | 2025-05-31 |
| 164 | 2025-06-16 | 793,073,312 | -100,000 | 42.4294 | 1,869,159,962 | 2025-05-31 |
| 165 | 2025-06-13 | 793,173,312 | 0 | 42.4347 | 1,869,159,962 | 2025-05-31 |
| 166 | 2025-06-12 | 793,173,312 | 0 | 42.4347 | 1,869,159,962 | 2025-05-31 |
| 167 | 2025-06-11 | 793,173,312 | -100,000 | 42.4347 | 1,869,159,962 | 2025-05-31 |
| 168 | 2025-06-10 | 793,273,312 | 0 | 42.4401 | 1,869,159,962 | 2025-05-31 |
| 169 | 2025-06-09 | 793,273,312 | 0 | 42.4401 | 1,869,159,962 | 2025-05-31 |
| 170 | 2025-06-06 | 793,273,312 | -100,000 | 42.4401 | 1,869,159,962 | 2025-05-31 |
| 171 | 2025-06-05 | 793,373,312 | 0 | 42.4454 | 1,869,159,962 | 2025-05-31 |
| 172 | 2025-06-04 | 793,373,312 | 0 | 42.4454 | 1,869,159,962 | 2025-05-31 |
| 173 | 2025-06-03 | 793,373,312 | 0 | 42.4454 | 1,869,159,962 | 2025-05-31 |
| 174 | 2025-06-02 | 793,373,312 | -100,000 | 42.4454 | 1,869,159,962 | 2025-05-31 |
| 175 | 2025-05-30 | 793,473,312 | -200,000 | 42.4508 | 1,869,159,962 | 2025-04-30 |
| 176 | 2025-05-29 | 793,673,312 | -100,000 | 42.4615 | 1,869,159,962 | 2025-04-30 |
| 177 | 2025-05-28 | 793,773,312 | 0 | 42.4668 | 1,869,159,962 | 2025-04-30 |
| 178 | 2025-05-27 | 793,773,312 | -100,000 | 42.4668 | 1,869,159,962 | 2025-04-30 |
| 179 | 2025-05-26 | 793,873,312 | 0 | 42.4722 | 1,869,159,962 | 2025-04-30 |
| 180 | 2025-05-23 | 793,873,312 | -130,000 | 42.4722 | 1,869,159,962 | 2025-04-30 |
| 181 | 2025-05-22 | 794,003,312 | -30,000 | 42.4792 | 1,869,159,962 | 2025-04-30 |
| 182 | 2025-05-21 | 794,033,312 | -100,000 | 42.4808 | 1,869,159,962 | 2025-04-30 |
| 183 | 2025-05-20 | 794,133,312 | -40,000 | 42.4861 | 1,869,159,962 | 2025-04-30 |
| 184 | 2025-05-19 | 794,173,312 | -50,000 | 42.4882 | 1,869,159,962 | 2025-04-30 |
| 185 | 2025-05-16 | 794,223,312 | 390,000 | 42.4909 | 1,869,159,962 | 2025-04-30 |
| 186 | 2025-05-15 | 793,833,312 | 0 | 42.4701 | 1,869,159,962 | 2025-04-30 |
| 187 | 2025-05-14 | 793,833,312 | -50,000 | 42.4701 | 1,869,159,962 | 2025-04-30 |
| 188 | 2025-05-13 | 793,883,312 | 230,000 | 42.4727 | 1,869,159,962 | 2025-04-30 |
| 189 | 2025-05-12 | 793,653,312 | 0 | 42.4604 | 1,869,159,962 | 2025-04-30 |
| 190 | 2025-05-09 | 793,653,312 | -100,000 | 42.4604 | 1,869,159,962 | 2025-04-30 |
| 191 | 2025-05-08 | 793,753,312 | -100,000 | 42.4658 | 1,869,159,962 | 2025-04-30 |
| 192 | 2025-05-07 | 793,853,312 | 70,000 | 42.4711 | 1,869,159,962 | 2025-04-30 |
| 193 | 2025-05-06 | 793,783,312 | 0 | 42.4674 | 1,869,159,962 | 2025-04-30 |
| 194 | 2025-05-02 | 793,783,312 | -310,000 | 42.4674 | 1,869,159,962 | 2025-04-30 |
| 195 | 2025-04-30 | 794,093,312 | -190,000 | 42.4840 | 1,869,159,962 | 2025-04-30 |
| 196 | 2025-04-29 | 794,283,312 | 0 | 42.4941 | 1,869,159,962 | 2025-03-31 |
| 197 | 2025-04-28 | 794,283,312 | -70,000 | 42.4941 | 1,869,159,962 | 2025-03-31 |
| 198 | 2025-04-25 | 794,353,312 | 170,000 | 42.4979 | 1,869,159,962 | 2025-03-31 |
| 199 | 2025-04-24 | 794,183,312 | 0 | 42.4888 | 1,869,159,962 | 2025-03-31 |
| 200 | 2025-04-23 | 794,183,312 | 0 | 42.4888 | 1,869,159,962 | 2025-03-31 |
| 201 | 2025-04-22 | 794,183,312 | 0 | 42.4888 | 1,869,159,962 | 2025-03-31 |
| 202 | 2025-04-17 | 794,183,312 | -10,000 | 42.4888 | 1,869,159,962 | 2025-03-31 |
| 203 | 2025-04-16 | 794,193,312 | 0 | 42.4893 | 1,869,159,962 | 2025-03-31 |
| 204 | 2025-04-15 | 794,193,312 | 0 | 42.4893 | 1,869,159,962 | 2025-03-31 |
| 205 | 2025-04-14 | 794,193,312 | 0 | 42.4893 | 1,869,159,962 | 2025-03-31 |
| 206 | 2025-04-11 | 794,193,312 | 0 | 42.4893 | 1,869,159,962 | 2025-03-31 |
| 207 | 2025-04-10 | 794,193,312 | 0 | 42.4893 | 1,869,159,962 | 2025-03-31 |
| 208 | 2025-04-09 | 794,193,312 | -100,000 | 42.4893 | 1,869,159,962 | 2025-03-31 |
| 209 | 2025-04-08 | 794,293,312 | -280,000 | 42.4947 | 1,869,159,962 | 2025-03-31 |
| 210 | 2025-04-07 | 794,573,312 | -550,000 | 42.5096 | 1,869,159,962 | 2025-03-31 |
| 211 | 2025-04-03 | 795,123,312 | 0 | 42.5391 | 1,869,159,962 | 2025-03-31 |
| 212 | 2025-04-02 | 795,123,312 | 0 | 42.5391 | 1,869,159,962 | 2025-03-31 |
| 213 | 2025-04-01 | 795,123,312 | 10,000 | 42.5391 | 1,869,159,962 | 2025-03-31 |
| 214 | 2025-03-31 | 795,113,312 | -1,220,000 | 42.5385 | 1,869,159,962 | 2025-03-31 |
| 215 | 2025-03-28 | 796,333,312 | 0 | 42.6038 | 1,869,159,962 | 2025-02-28 |
| 216 | 2025-03-27 | 796,333,312 | -270,000 | 42.6038 | 1,869,159,962 | 2025-02-28 |
| 217 | 2025-03-26 | 796,603,312 | -630,000 | 42.6183 | 1,869,159,962 | 2025-02-28 |
| 218 | 2025-03-25 | 797,233,312 | -200,000 | 42.6520 | 1,869,159,962 | 2025-02-28 |
| 219 | 2025-03-24 | 797,433,312 | -200,000 | 42.6627 | 1,869,159,962 | 2025-02-28 |
| 220 | 2025-03-21 | 797,633,312 | -83,000,000 | 42.6734 | 1,869,159,962 | 2025-02-28 |
| 221 | 2025-03-20 | 880,633,312 | -200,000 | 47.1139 | 1,869,159,962 | 2025-02-28 |
| 222 | 2025-03-19 | 880,833,312 | -40,000 | 47.1246 | 1,869,159,962 | 2025-02-28 |
| 223 | 2025-03-18 | 880,873,312 | -150,000 | 47.1267 | 1,869,159,962 | 2025-02-28 |
| 224 | 2025-03-17 | 881,023,312 | -34,110,000 | 47.1347 | 1,869,159,962 | 2025-02-28 |
| 225 | 2025-03-14 | 915,133,312 | 0 | 48.9596 | 1,869,159,962 | 2025-02-28 |
| 226 | 2025-03-13 | 915,133,312 | -160,000 | 48.9596 | 1,869,159,962 | 2025-02-28 |
| 227 | 2025-03-12 | 915,293,312 | 150,000 | 48.9682 | 1,869,159,962 | 2025-02-28 |
| 228 | 2025-03-11 | 915,143,312 | 0 | 48.9601 | 1,869,159,962 | 2025-02-28 |
| 229 | 2025-03-10 | 915,143,312 | 0 | 48.9601 | 1,869,159,962 | 2025-02-28 |
| 230 | 2025-03-07 | 915,143,312 | 0 | 48.9601 | 1,869,159,962 | 2025-02-28 |
| 231 | 2025-03-06 | 915,143,312 | 10,000 | 48.9601 | 1,869,159,962 | 2025-02-28 |
| 232 | 2025-03-05 | 915,133,312 | 0 | 48.9596 | 1,869,159,962 | 2025-02-28 |
| 233 | 2025-03-04 | 915,133,312 | 0 | 48.9596 | 1,869,159,962 | 2025-02-28 |
| 234 | 2025-03-03 | 915,133,312 | 0 | 48.9596 | 1,869,159,962 | 2025-02-28 |
| 235 | 2025-02-28 | 915,133,312 | 0 | 48.9596 | 1,869,159,962 | 2025-02-28 |
| 236 | 2025-02-27 | 915,133,312 | 40,000 | 48.9596 | 1,869,159,962 | 2025-01-31 |
| 237 | 2025-02-26 | 915,093,312 | 0 | 48.9575 | 1,869,159,962 | 2025-01-31 |
| 238 | 2025-02-25 | 915,093,312 | 0 | 48.9575 | 1,869,159,962 | 2025-01-31 |
| 239 | 2025-02-24 | 915,093,312 | 0 | 48.9575 | 1,869,159,962 | 2025-01-31 |
| 240 | 2025-02-21 | 915,093,312 | 0 | 48.9575 | 1,869,159,962 | 2025-01-31 |
| 241 | 2025-02-20 | 915,093,312 | 100,000 | 48.9575 | 1,869,159,962 | 2025-01-31 |
| 242 | 2025-02-19 | 914,993,312 | 90,000 | 48.9521 | 1,869,159,962 | 2025-01-31 |
| 243 | 2025-02-18 | 914,903,312 | 0 | 48.9473 | 1,869,159,962 | 2025-01-31 |
| 244 | 2025-02-17 | 914,903,312 | 0 | 48.9473 | 1,869,159,962 | 2025-01-31 |
| 245 | 2025-02-14 | 914,903,312 | -40,000 | 48.9473 | 1,869,159,962 | 2025-01-31 |
| 246 | 2025-02-13 | 914,943,312 | -20,000 | 48.9494 | 1,869,159,962 | 2025-01-31 |
| 247 | 2025-02-12 | 914,963,312 | 0 | 48.9505 | 1,869,159,962 | 2025-01-31 |
| 248 | 2025-02-11 | 914,963,312 | 10,000 | 48.9505 | 1,869,159,962 | 2025-01-31 |
| 249 | 2025-02-10 | 914,953,312 | -20,000 | 48.9500 | 1,869,159,962 | 2025-01-31 |
| 250 | 2025-02-07 | 914,973,312 | 0 | 48.9510 | 1,869,159,962 | 2025-01-31 |
| 251 | 2025-02-06 | 914,973,312 | 0 | 48.9510 | 1,869,159,962 | 2025-01-31 |
| 252 | 2025-02-05 | 914,973,312 | 0 | 48.9510 | 1,869,159,962 | 2025-01-31 |
| 253 | 2025-02-04 | 914,973,312 | 0 | 48.9510 | 1,869,159,962 | 2025-01-31 |
| 254 | 2025-02-03 | 914,973,312 | 0 | 48.9510 | 1,869,159,962 | 2025-01-31 |
| 255 | 2025-01-28 | 914,973,312 | 0 | 48.9510 | 1,869,159,962 | 2024-12-31 |
| 256 | 2025-01-27 | 914,973,312 | 0 | 48.9510 | 1,869,159,962 | 2024-12-31 |
| 257 | 2025-01-24 | 914,973,312 | 0 | 48.9510 | 1,869,159,962 | 2024-12-31 |
| 258 | 2025-01-23 | 914,973,312 | -10,000 | 48.9510 | 1,869,159,962 | 2024-12-31 |
| 259 | 2025-01-22 | 914,983,312 | 0 | 48.9516 | 1,869,159,962 | 2024-12-31 |
| 260 | 2025-01-21 | 914,983,312 | -40,000 | 48.9516 | 1,869,159,962 | 2024-12-31 |
| 261 | 2025-01-20 | 915,023,312 | -100,000 | 48.9537 | 1,869,159,962 | 2024-12-31 |
| 262 | 2025-01-17 | 915,123,312 | 30,000 | 48.9591 | 1,869,159,962 | 2024-12-31 |
| 263 | 2025-01-16 | 915,093,312 | 0 | 48.9575 | 1,869,159,962 | 2024-12-31 |
| 264 | 2025-01-15 | 915,093,312 | 0 | 48.9575 | 1,869,159,962 | 2024-12-31 |
| 265 | 2025-01-14 | 915,093,312 | 0 | 48.9575 | 1,869,159,962 | 2024-12-31 |
| 266 | 2025-01-13 | 915,093,312 | -100,000 | 48.9575 | 1,869,159,962 | 2024-12-31 |
| 267 | 2025-01-10 | 915,193,312 | -50,000 | 48.9628 | 1,869,159,962 | 2024-12-31 |
| 268 | 2025-01-09 | 915,243,312 | 0 | 48.9655 | 1,869,159,962 | 2024-12-31 |
| 269 | 2025-01-08 | 915,243,312 | 0 | 48.9655 | 1,869,159,962 | 2024-12-31 |
| 270 | 2025-01-07 | 915,243,312 | -80,000 | 48.9655 | 1,869,159,962 | 2024-12-31 |
| 271 | 2025-01-06 | 915,323,312 | 0 | 48.9698 | 1,869,159,962 | 2024-12-31 |
| 272 | 2025-01-03 | 915,323,312 | 540,000 | 48.9698 | 1,869,159,962 | 2024-12-31 |
| 273 | 2025-01-02 | 914,783,312 | 0 | 48.9409 | 1,869,159,962 | 2024-12-31 |
| 274 | 2024-12-31 | 914,783,312 | 0 | 48.9409 | 1,869,159,962 | 2024-12-31 |
| 275 | 2024-12-30 | 914,783,312 | -50,000 | 48.9409 | 1,869,159,962 | 2024-11-30 |
| 276 | 2024-12-27 | 914,833,312 | 0 | 48.9436 | 1,869,159,962 | 2024-11-30 |
| 277 | 2024-12-24 | 914,833,312 | 0 | 48.9436 | 1,869,159,962 | 2024-11-30 |
| 278 | 2024-12-23 | 914,833,312 | 0 | 48.9436 | 1,869,159,962 | 2024-11-30 |
| 279 | 2024-12-20 | 914,833,312 | 0 | 48.9436 | 1,869,159,962 | 2024-11-30 |
| 280 | 2024-12-19 | 914,833,312 | 0 | 48.9436 | 1,869,159,962 | 2024-11-30 |
| 281 | 2024-12-18 | 914,833,312 | 0 | 48.9436 | 1,869,159,962 | 2024-11-30 |
| 282 | 2024-12-17 | 914,833,312 | 11,000,000 | 48.9436 | 1,869,159,962 | 2024-11-30 |
| 283 | 2024-12-16 | 903,833,312 | -190,000 | 48.3551 | 1,869,159,962 | 2024-11-30 |
| 284 | 2024-12-13 | 904,023,312 | 0 | 48.3652 | 1,869,159,962 | 2024-11-30 |
| 285 | 2024-12-12 | 904,023,312 | 0 | 48.3652 | 1,869,159,962 | 2024-11-30 |
| 286 | 2024-12-11 | 904,023,312 | 0 | 48.3652 | 1,869,159,962 | 2024-11-30 |
| 287 | 2024-12-10 | 904,023,312 | 0 | 48.3652 | 1,869,159,962 | 2024-11-30 |
| 288 | 2024-12-09 | 904,023,312 | 0 | 48.3652 | 1,869,159,962 | 2024-11-30 |
| 289 | 2024-12-06 | 904,023,312 | 0 | 48.3652 | 1,869,159,962 | 2024-11-30 |
| 290 | 2024-12-05 | 904,023,312 | 0 | 48.3652 | 1,869,159,962 | 2024-11-30 |
| 291 | 2024-12-04 | 904,023,312 | 0 | 48.3652 | 1,869,159,962 | 2024-11-30 |
| 292 | 2024-12-03 | 904,023,312 | 0 | 48.3652 | 1,869,159,962 | 2024-11-30 |
| 293 | 2024-12-02 | 904,023,312 | 0 | 48.3652 | 1,869,159,962 | 2024-11-30 |
| 294 | 2024-11-29 | 904,023,312 | 0 | 48.3652 | 1,869,159,962 | 2024-10-31 |
| 295 | 2024-11-28 | 904,023,312 | 0 | 48.3652 | 1,869,159,962 | 2024-10-31 |
| 296 | 2024-11-27 | 904,023,312 | -11,000,000 | 48.3652 | 1,869,159,962 | 2024-10-31 |
| 297 | 2024-11-26 | 915,023,312 | 0 | 48.9537 | 1,869,159,962 | 2024-10-31 |
| 298 | 2024-11-25 | 915,023,312 | 0 | 48.9537 | 1,869,159,962 | 2024-10-31 |
| 299 | 2024-11-22 | 915,023,312 | 0 | 48.9537 | 1,869,159,962 | 2024-10-31 |
| 300 | 2024-11-21 | 915,023,312 | 0 | 48.9537 | 1,869,159,962 | 2024-10-31 |
| 301 | 2024-11-20 | 915,023,312 | 0 | 48.9537 | 1,869,159,962 | 2024-10-31 |
| 302 | 2024-11-19 | 915,023,312 | 0 | 48.9537 | 1,869,159,962 | 2024-10-31 |
| 303 | 2024-11-18 | 915,023,312 | 0 | 48.9537 | 1,869,159,962 | 2024-10-31 |
| 304 | 2024-11-15 | 915,023,312 | 0 | 48.9537 | 1,869,159,962 | 2024-10-31 |
| 305 | 2024-11-14 | 915,023,312 | 0 | 48.9537 | 1,869,159,962 | 2024-10-31 |
| 306 | 2024-11-13 | 915,023,312 | 0 | 48.9537 | 1,869,159,962 | 2024-10-31 |
| 307 | 2024-11-12 | 915,023,312 | 0 | 48.9537 | 1,869,159,962 | 2024-10-31 |
| 308 | 2024-11-11 | 915,023,312 | -30,000 | 48.9537 | 1,869,159,962 | 2024-10-31 |
| 309 | 2024-11-08 | 915,053,312 | 0 | 48.9553 | 1,869,159,962 | 2024-10-31 |
| 310 | 2024-11-07 | 915,053,312 | 0 | 48.9553 | 1,869,159,962 | 2024-10-31 |
| 311 | 2024-11-06 | 915,053,312 | 0 | 48.9553 | 1,869,159,962 | 2024-10-31 |
| 312 | 2024-11-05 | 915,053,312 | -100,000 | 48.9553 | 1,869,159,962 | 2024-10-31 |
| 313 | 2024-11-04 | 915,153,312 | 0 | 48.9607 | 1,869,159,962 | 2024-10-31 |
| 314 | 2024-11-01 | 915,153,312 | 0 | 48.9607 | 1,869,159,962 | 2024-10-31 |
| 315 | 2024-10-31 | 915,153,312 | -10,000 | 48.9607 | 1,869,159,962 | 2024-10-31 |
| 316 | 2024-10-30 | 915,163,312 | 0 | 48.9612 | 1,869,159,962 | 2024-09-30 |
| 317 | 2024-10-29 | 915,163,312 | 0 | 48.9612 | 1,869,159,962 | 2024-09-30 |
| 318 | 2024-10-28 | 915,163,312 | -29,950,000 | 48.9612 | 1,869,159,962 | 2024-09-30 |
| 319 | 2024-10-25 | 945,113,312 | 0 | 50.5635 | 1,869,159,962 | 2024-09-30 |
| 320 | 2024-10-24 | 945,113,312 | -260,000 | 50.5635 | 1,869,159,962 | 2024-09-30 |
| 321 | 2024-10-23 | 945,373,312 | -40,000 | 50.5774 | 1,869,159,962 | 2024-09-30 |
| 322 | 2024-10-22 | 945,413,312 | 180,000 | 50.5796 | 1,869,159,962 | 2024-09-30 |
| 323 | 2024-10-21 | 945,233,312 | 100,000 | 50.5700 | 1,869,159,962 | 2024-09-30 |
| 324 | 2024-10-18 | 945,133,312 | 0 | 50.5646 | 1,869,159,962 | 2024-09-30 |
| 325 | 2024-10-17 | 945,133,312 | 0 | 50.5646 | 1,869,159,962 | 2024-09-30 |
| 326 | 2024-10-16 | 945,133,312 | 0 | 50.5646 | 1,869,159,962 | 2024-09-30 |
| 327 | 2024-10-15 | 945,133,312 | 0 | 50.5646 | 1,869,159,962 | 2024-09-30 |
| 328 | 2024-10-14 | 945,133,312 | 0 | 50.5646 | 1,869,159,962 | 2024-09-30 |
| 329 | 2024-10-10 | 945,133,312 | -20,000 | 50.5646 | 1,869,159,962 | 2024-09-30 |
| 330 | 2024-10-09 | 945,153,312 | 0 | 50.5657 | 1,869,159,962 | 2024-09-30 |
| 331 | 2024-10-08 | 945,153,312 | 0 | 50.5657 | 1,869,159,962 | 2024-09-30 |
| 332 | 2024-10-07 | 945,153,312 | 800,000 | 50.5657 | 1,869,159,962 | 2024-09-30 |
| 333 | 2024-10-04 | 944,353,312 | 0 | 50.5229 | 1,869,159,962 | 2024-09-30 |
| 334 | 2024-10-03 | 944,353,312 | 0 | 50.5229 | 1,869,159,962 | 2024-09-30 |
| 335 | 2024-10-02 | 944,353,312 | 0 | 50.5229 | 1,869,159,962 | 2024-09-30 |
| 336 | 2024-09-30 | 944,353,312 | 0 | 50.5229 | 1,869,159,962 | 2024-09-30 |
| 337 | 2024-09-27 | 944,353,312 | 0 | 50.5229 | 1,869,159,962 | 2024-08-31 |
| 338 | 2024-09-26 | 944,353,312 | 0 | 50.5229 | 1,869,159,962 | 2024-08-31 |
| 339 | 2024-09-25 | 944,353,312 | 0 | 50.5229 | 1,869,159,962 | 2024-08-31 |
| 340 | 2024-09-24 | 944,353,312 | 0 | 50.5229 | 1,869,159,962 | 2024-08-31 |
| 341 | 2024-09-23 | 944,353,312 | 0 | 50.5229 | 1,869,159,962 | 2024-08-31 |
| 342 | 2024-09-20 | 944,353,312 | -20,000 | 50.5229 | 1,869,159,962 | 2024-08-31 |
| 343 | 2024-09-19 | 944,373,312 | 0 | 50.5239 | 1,869,159,962 | 2024-08-31 |
| 344 | 2024-09-17 | 944,373,312 | 0 | 50.5239 | 1,869,159,962 | 2024-08-31 |
| 345 | 2024-09-16 | 944,373,312 | 0 | 50.5239 | 1,869,159,962 | 2024-08-31 |
| 346 | 2024-09-13 | 944,373,312 | 0 | 50.5239 | 1,869,159,962 | 2024-08-31 |
| 347 | 2024-09-12 | 944,373,312 | 0 | 50.5239 | 1,869,159,962 | 2024-08-31 |
| 348 | 2024-09-11 | 944,373,312 | 0 | 50.5239 | 1,869,159,962 | 2024-08-31 |
| 349 | 2024-09-10 | 944,373,312 | 0 | 50.5239 | 1,869,159,962 | 2024-08-31 |
| 350 | 2024-09-09 | 944,373,312 | 0 | 50.5239 | 1,869,159,962 | 2024-08-31 |
| 351 | 2024-09-05 | 944,373,312 | 0 | 50.5239 | 1,869,159,962 | 2024-08-31 |
| 352 | 2024-09-04 | 944,373,312 | 0 | 50.5239 | 1,869,159,962 | 2024-08-31 |
| 353 | 2024-09-03 | 944,373,312 | -610,000 | 50.5239 | 1,869,159,962 | 2024-08-31 |
| 354 | 2024-09-02 | 944,983,312 | 0 | 50.5566 | 1,869,159,962 | 2024-08-31 |
| 355 | 2024-08-30 | 944,983,312 | 0 | 50.5566 | 1,869,159,962 | 2024-07-31 |
| 356 | 2024-08-29 | 944,983,312 | -250,000 | 50.5566 | 1,869,159,962 | 2024-07-31 |
| 357 | 2024-08-28 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 358 | 2024-08-27 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 359 | 2024-08-26 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 360 | 2024-08-23 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 361 | 2024-08-22 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 362 | 2024-08-21 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 363 | 2024-08-20 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 364 | 2024-08-19 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 365 | 2024-08-16 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 366 | 2024-08-15 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 367 | 2024-08-14 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 368 | 2024-08-13 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 369 | 2024-08-12 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 370 | 2024-08-09 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 371 | 2024-08-08 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 372 | 2024-08-07 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 373 | 2024-08-06 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 374 | 2024-08-05 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 375 | 2024-08-02 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 376 | 2024-08-01 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 377 | 2024-07-31 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-07-31 |
| 378 | 2024-07-30 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-06-30 |
| 379 | 2024-07-29 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-06-30 |
| 380 | 2024-07-26 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-06-30 |
| 381 | 2024-07-25 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-06-30 |
| 382 | 2024-07-24 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-06-30 |
| 383 | 2024-07-23 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-06-30 |
| 384 | 2024-07-22 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-06-30 |
| 385 | 2024-07-19 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-06-30 |
| 386 | 2024-07-18 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-06-30 |
| 387 | 2024-07-17 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-06-30 |
| 388 | 2024-07-16 | 945,233,312 | 0 | 50.5700 | 1,869,159,962 | 2024-06-30 |
| 389 | 2024-07-15 | 945,233,312 | -30,000 | 50.5700 | 1,869,159,962 | 2024-06-30 |
| 390 | 2024-07-12 | 945,263,312 | 0 | 50.5716 | 1,869,159,962 | 2024-06-30 |
| 391 | 2024-07-11 | 945,263,312 | 80,000 | 50.5716 | 1,869,159,962 | 2024-06-30 |
| 392 | 2024-07-10 | 945,183,312 | 160,000 | 50.5673 | 1,869,159,962 | 2024-06-30 |
| 393 | 2024-07-09 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-06-30 |
| 394 | 2024-07-08 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-06-30 |
| 395 | 2024-07-05 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-06-30 |
| 396 | 2024-07-04 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-06-30 |
| 397 | 2024-07-03 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-06-30 |
| 398 | 2024-07-02 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-06-30 |
| 399 | 2024-06-28 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-05-31 |
| 400 | 2024-06-27 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-05-31 |
| 401 | 2024-06-26 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-05-31 |
| 402 | 2024-06-25 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-05-31 |
| 403 | 2024-06-24 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-05-31 |
| 404 | 2024-06-21 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-05-31 |
| 405 | 2024-06-20 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-05-31 |
| 406 | 2024-06-19 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-05-31 |
| 407 | 2024-06-18 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-05-31 |
| 408 | 2024-06-17 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-05-31 |
| 409 | 2024-06-14 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-05-31 |
| 410 | 2024-06-13 | 945,023,312 | 0 | 50.5587 | 1,869,159,962 | 2024-05-31 |
| 411 | 2024-06-12 | 945,023,312 | 300,000 | 50.5587 | 1,869,159,962 | 2024-05-31 |
| 412 | 2024-06-11 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-05-31 |
| 413 | 2024-06-07 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-05-31 |
| 414 | 2024-06-06 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-05-31 |
| 415 | 2024-06-05 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-05-31 |
| 416 | 2024-06-04 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-05-31 |
| 417 | 2024-06-03 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-05-31 |
| 418 | 2024-05-31 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-05-31 |
| 419 | 2024-05-30 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 420 | 2024-05-29 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 421 | 2024-05-28 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 422 | 2024-05-27 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 423 | 2024-05-24 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 424 | 2024-05-23 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 425 | 2024-05-22 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 426 | 2024-05-21 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 427 | 2024-05-20 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 428 | 2024-05-17 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 429 | 2024-05-16 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 430 | 2024-05-14 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 431 | 2024-05-13 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 432 | 2024-05-10 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 433 | 2024-05-09 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 434 | 2024-05-08 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 435 | 2024-05-07 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 436 | 2024-05-06 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 437 | 2024-05-03 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 438 | 2024-05-02 | 944,723,312 | 0 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 439 | 2024-04-30 | 944,723,312 | -400,000 | 50.5427 | 1,869,159,962 | 2024-04-30 |
| 440 | 2024-04-29 | 945,123,312 | -200,000 | 50.5641 | 1,869,159,962 | 2024-03-31 |
| 441 | 2024-04-26 | 945,323,312 | -10,000 | 50.5748 | 1,869,159,962 | 2024-03-31 |
| 442 | 2024-04-25 | 945,333,312 | 0 | 50.5753 | 1,869,159,962 | 2024-03-31 |
| 443 | 2024-04-24 | 945,333,312 | 2,100,000 | 50.5753 | 1,869,159,962 | 2024-03-31 |
| 444 | 2024-04-23 | 943,233,312 | 0 | 50.4630 | 1,869,159,962 | 2024-03-31 |
| 445 | 2024-04-22 | 943,233,312 | 0 | 50.4630 | 1,869,159,962 | 2024-03-31 |
| 446 | 2024-04-19 | 943,233,312 | 0 | 50.4630 | 1,869,159,962 | 2024-03-31 |
| 447 | 2024-04-18 | 943,233,312 | 0 | 50.4630 | 1,869,159,962 | 2024-03-31 |
| 448 | 2024-04-17 | 943,233,312 | 0 | 50.4630 | 1,869,159,962 | 2024-03-31 |
| 449 | 2024-04-16 | 943,233,312 | 0 | 50.4630 | 1,869,159,962 | 2024-03-31 |
| 450 | 2024-04-15 | 943,233,312 | 0 | 50.4630 | 1,869,159,962 | 2024-03-31 |
| 451 | 2024-04-12 | 943,233,312 | 0 | 50.4630 | 1,869,159,962 | 2024-03-31 |
| 452 | 2024-04-11 | 943,233,312 | 0 | 50.4630 | 1,869,159,962 | 2024-03-31 |
| 453 | 2024-04-10 | 943,233,312 | 0 | 50.4630 | 1,869,159,962 | 2024-03-31 |
| 454 | 2024-04-09 | 943,233,312 | -10,000 | 50.4630 | 1,869,159,962 | 2024-03-31 |
| 455 | 2024-04-08 | 943,243,312 | 0 | 50.4635 | 1,869,159,962 | 2024-03-31 |
| 456 | 2024-04-05 | 943,243,312 | -20,000 | 50.4635 | 1,869,159,962 | 2024-03-31 |
| 457 | 2024-04-03 | 943,263,312 | 0 | 50.4646 | 1,869,159,962 | 2024-03-31 |
| 458 | 2024-04-02 | 943,263,312 | 0 | 50.4646 | 1,869,159,962 | 2024-03-31 |
| 459 | 2024-03-28 | 943,263,312 | 0 | 50.4646 | 1,869,159,962 | 2024-02-29 |
| 460 | 2024-03-27 | 943,263,312 | 0 | 50.4646 | 1,869,159,962 | 2024-02-29 |
| 461 | 2024-03-26 | 943,263,312 | 0 | 50.4646 | 1,869,159,962 | 2024-02-29 |
| 462 | 2024-03-25 | 943,263,312 | 260,000 | 50.4646 | 1,869,159,962 | 2024-02-29 |
| 463 | 2024-03-22 | 943,003,312 | 200,000 | 50.4506 | 1,869,159,962 | 2024-02-29 |
| 464 | 2024-03-21 | 942,803,312 | -410,000 | 50.4399 | 1,869,159,962 | 2024-02-29 |
| 465 | 2024-03-20 | 943,213,312 | 90,000 | 50.4619 | 1,869,159,962 | 2024-02-29 |
| 466 | 2024-03-19 | 943,123,312 | -30,000 | 50.4571 | 1,869,159,962 | 2024-02-29 |
| 467 | 2024-03-18 | 943,153,312 | -90,000 | 50.4587 | 1,869,159,962 | 2024-02-29 |
| 468 | 2024-03-15 | 943,243,312 | 0 | 50.4635 | 1,869,159,962 | 2024-02-29 |
| 469 | 2024-03-14 | 943,243,312 | 0 | 50.4635 | 1,869,159,962 | 2024-02-29 |
| 470 | 2024-03-13 | 943,243,312 | 100,000 | 50.4635 | 1,869,159,962 | 2024-02-29 |
| 471 | 2024-03-12 | 943,143,312 | 0 | 50.4581 | 1,869,159,962 | 2024-02-29 |
| 472 | 2024-03-11 | 943,143,312 | 0 | 50.4581 | 1,869,159,962 | 2024-02-29 |
| 473 | 2024-03-08 | 943,143,312 | -30,000 | 50.4581 | 1,869,159,962 | 2024-02-29 |
| 474 | 2024-03-07 | 943,173,312 | -40,000 | 50.4597 | 1,869,159,962 | 2024-02-29 |
| 475 | 2024-03-06 | 943,213,312 | 0 | 50.4619 | 1,869,159,962 | 2024-02-29 |
| 476 | 2024-03-05 | 943,213,312 | 0 | 50.4619 | 1,869,159,962 | 2024-02-29 |
| 477 | 2024-03-04 | 943,213,312 | 0 | 50.4619 | 1,869,159,962 | 2024-02-29 |
| 478 | 2024-03-01 | 943,213,312 | 0 | 50.4619 | 1,869,159,962 | 2024-02-29 |
| 479 | 2024-02-29 | 943,213,312 | 0 | 50.4619 | 1,869,159,962 | 2024-02-29 |
| 480 | 2024-02-28 | 943,213,312 | 0 | 50.4619 | 1,869,159,962 | 2024-01-31 |
| 481 | 2024-02-27 | 943,213,312 | 0 | 50.4619 | 1,869,159,962 | 2024-01-31 |
| 482 | 2024-02-26 | 943,213,312 | 0 | 50.4619 | 1,869,159,962 | 2024-01-31 |
| 483 | 2024-02-23 | 943,213,312 | 0 | 50.4619 | 1,869,159,962 | 2024-01-31 |
| 484 | 2024-02-22 | 943,213,312 | 0 | 50.4619 | 1,869,159,962 | 2024-01-31 |
| 485 | 2024-02-21 | 943,213,312 | 0 | 50.4619 | 1,869,159,962 | 2024-01-31 |
| 486 | 2024-02-20 | 943,213,312 | -90,000 | 50.4619 | 1,869,159,962 | 2024-01-31 |
| 487 | 2024-02-19 | 943,303,312 | 0 | 50.4667 | 1,869,159,962 | 2024-01-31 |
| 488 | 2024-02-16 | 943,303,312 | 0 | 50.4667 | 1,869,159,962 | 2024-01-31 |
| 489 | 2024-02-15 | 943,303,312 | 0 | 50.4667 | 1,869,159,962 | 2024-01-31 |
| 490 | 2024-02-14 | 943,303,312 | 0 | 50.4667 | 1,869,159,962 | 2024-01-31 |
| 491 | 2024-02-09 | 943,303,312 | 0 | 50.4667 | 1,869,159,962 | 2024-01-31 |
| 492 | 2024-02-08 | 943,303,312 | 0 | 50.4667 | 1,869,159,962 | 2024-01-31 |
| 493 | 2024-02-07 | 943,303,312 | 0 | 50.4667 | 1,869,159,962 | 2024-01-31 |
| 494 | 2024-02-06 | 943,303,312 | -10,000 | 50.4667 | 1,869,159,962 | 2024-01-31 |
| 495 | 2024-02-05 | 943,313,312 | -80,000 | 50.4672 | 1,869,159,962 | 2024-01-31 |
| 496 | 2024-02-02 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2024-01-31 |
| 497 | 2024-02-01 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2024-01-31 |
| 498 | 2024-01-31 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2024-01-31 |
| 499 | 2024-01-30 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 500 | 2024-01-29 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 501 | 2024-01-26 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 502 | 2024-01-25 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 503 | 2024-01-24 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 504 | 2024-01-23 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 505 | 2024-01-22 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 506 | 2024-01-19 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 507 | 2024-01-18 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 508 | 2024-01-17 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 509 | 2024-01-16 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 510 | 2024-01-15 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 511 | 2024-01-12 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 512 | 2024-01-11 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 513 | 2024-01-10 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 514 | 2024-01-09 | 943,393,312 | 0 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 515 | 2024-01-08 | 943,393,312 | 10,000 | 50.4715 | 1,869,159,962 | 2023-12-31 |
| 516 | 2024-01-05 | 943,383,312 | 10,000 | 50.4710 | 1,869,159,962 | 2023-12-31 |
| 517 | 2024-01-04 | 943,373,312 | 0 | 50.4704 | 1,869,159,962 | 2023-12-31 |
| 518 | 2024-01-03 | 943,373,312 | 0 | 50.4704 | 1,869,159,962 | 2023-12-31 |
| 519 | 2024-01-02 | 943,373,312 | 10,000 | 50.4704 | 1,869,159,962 | 2023-12-31 |
| 520 | 2023-12-29 | 943,363,312 | 0 | 50.4699 | 1,869,159,962 | 2023-11-30 |
| 521 | 2023-12-28 | 943,363,312 | 0 | 50.4699 | 1,869,159,962 | 2023-11-30 |
| 522 | 2023-12-27 | 943,363,312 | 0 | 50.4699 | 1,869,159,962 | 2023-11-30 |
| 523 | 2023-12-22 | 943,363,312 | 0 | 50.4699 | 1,869,159,962 | 2023-11-30 |
| 524 | 2023-12-21 | 943,363,312 | 0 | 50.4699 | 1,869,159,962 | 2023-11-30 |
| 525 | 2023-12-20 | 943,363,312 | 0 | 50.4699 | 1,869,159,962 | 2023-11-30 |
| 526 | 2023-12-19 | 943,363,312 | -20,000 | 50.4699 | 1,869,159,962 | 2023-11-30 |
| 527 | 2023-12-18 | 943,383,312 | 0 | 50.4710 | 1,869,159,962 | 2023-11-30 |
| 528 | 2023-12-15 | 943,383,312 | 0 | 50.4710 | 1,869,159,962 | 2023-11-30 |
| 529 | 2023-12-14 | 943,383,312 | 0 | 50.4710 | 1,869,159,962 | 2023-11-30 |
| 530 | 2023-12-13 | 943,383,312 | 0 | 50.4710 | 1,869,159,962 | 2023-11-30 |
| 531 | 2023-12-12 | 943,383,312 | 0 | 50.4710 | 1,869,159,962 | 2023-11-30 |
| 532 | 2023-12-11 | 943,383,312 | 0 | 50.4710 | 1,869,159,962 | 2023-11-30 |
| 533 | 2023-12-08 | 943,383,312 | 0 | 50.4710 | 1,869,159,962 | 2023-11-30 |
| 534 | 2023-12-07 | 943,383,312 | 0 | 50.4710 | 1,869,159,962 | 2023-11-30 |
| 535 | 2023-12-06 | 943,383,312 | 0 | 50.4710 | 1,869,159,962 | 2023-11-30 |
| 536 | 2023-12-05 | 943,383,312 | 0 | 50.4710 | 1,869,159,962 | 2023-11-30 |
| 537 | 2023-12-04 | 943,383,312 | 0 | 50.4710 | 1,869,159,962 | 2023-11-30 |
| 538 | 2023-12-01 | 943,383,312 | 0 | 50.4710 | 1,869,159,962 | 2023-11-30 |
| 539 | 2023-11-30 | 943,383,312 | -40,000 | 50.4710 | 1,869,159,962 | 2023-11-30 |
| 540 | 2023-11-29 | 943,423,312 | 10,000 | 50.4731 | 1,869,159,962 | 2023-10-31 |
| 541 | 2023-11-28 | 943,413,312 | 0 | 50.4726 | 1,869,159,962 | 2023-10-31 |
| 542 | 2023-11-27 | 943,413,312 | 10,000 | 50.4726 | 1,869,159,962 | 2023-10-31 |
| 543 | 2023-11-24 | 943,403,312 | 70,000 | 50.4720 | 1,869,159,962 | 2023-10-31 |
| 544 | 2023-11-23 | 943,333,312 | -10,000 | 50.4683 | 1,869,159,962 | 2023-10-31 |
| 545 | 2023-11-22 | 943,343,312 | -300,000 | 50.4688 | 1,869,159,962 | 2023-10-31 |
| 546 | 2023-11-21 | 943,643,312 | -400,000 | 50.4849 | 1,869,159,962 | 2023-10-31 |
| 547 | 2023-11-20 | 944,043,312 | -200,000 | 50.5063 | 1,869,159,962 | 2023-10-31 |
| 548 | 2023-11-17 | 944,243,312 | 0 | 50.5170 | 1,869,159,962 | 2023-10-31 |
| 549 | 2023-11-16 | 944,243,312 | -210,000 | 50.5170 | 1,869,159,962 | 2023-10-31 |
| 550 | 2023-11-15 | 944,453,312 | 0 | 50.5282 | 1,869,159,962 | 2023-10-31 |
| 551 | 2023-11-14 | 944,453,312 | 0 | 50.5282 | 1,869,159,962 | 2023-10-31 |
| 552 | 2023-11-13 | 944,453,312 | 0 | 50.5282 | 1,869,159,962 | 2023-10-31 |
| 553 | 2023-11-10 | 944,453,312 | 0 | 50.5282 | 1,869,159,962 | 2023-10-31 |
| 554 | 2023-11-09 | 944,453,312 | 0 | 50.5282 | 1,869,159,962 | 2023-10-31 |
| 555 | 2023-11-08 | 944,453,312 | 0 | 50.5282 | 1,869,159,962 | 2023-10-31 |
| 556 | 2023-11-07 | 944,453,312 | 0 | 50.5282 | 1,869,159,962 | 2023-10-31 |
| 557 | 2023-11-06 | 944,453,312 | -180,000 | 50.5282 | 1,869,159,962 | 2023-10-31 |
| 558 | 2023-11-03 | 944,633,312 | -20,000 | 50.5379 | 1,869,159,962 | 2023-10-31 |
| 559 | 2023-11-02 | 944,653,312 | 0 | 50.5389 | 1,869,159,962 | 2023-10-31 |
| 560 | 2023-11-01 | 944,653,312 | 0 | 50.5389 | 1,869,159,962 | 2023-10-31 |
| 561 | 2023-10-31 | 944,653,312 | 190,000 | 50.5389 | 1,869,159,962 | 2023-10-31 |
| 562 | 2023-10-30 | 944,463,312 | -1,150,000 | 50.5288 | 1,869,159,962 | 2023-09-30 |
| 563 | 2023-10-27 | 945,613,312 | 0 | 50.5903 | 1,869,159,962 | 2023-09-30 |
| 564 | 2023-10-26 | 945,613,312 | 0 | 50.5903 | 1,869,159,962 | 2023-09-30 |
| 565 | 2023-10-25 | 945,613,312 | -90,000 | 50.5903 | 1,869,159,962 | 2023-09-30 |
| 566 | 2023-10-24 | 945,703,312 | 0 | 50.5951 | 1,869,159,962 | 2023-09-30 |
| 567 | 2023-10-20 | 945,703,312 | 0 | 50.5951 | 1,869,159,962 | 2023-09-30 |
| 568 | 2023-10-19 | 945,703,312 | 0 | 50.5951 | 1,869,159,962 | 2023-09-30 |
| 569 | 2023-10-18 | 945,703,312 | 0 | 50.5951 | 1,869,159,962 | 2023-09-30 |
| 570 | 2023-10-17 | 945,703,312 | 0 | 50.5951 | 1,869,159,962 | 2023-09-30 |
| 571 | 2023-10-16 | 945,703,312 | 0 | 50.5951 | 1,869,159,962 | 2023-09-30 |
| 572 | 2023-10-13 | 945,703,312 | -50,000 | 50.5951 | 1,869,159,962 | 2023-09-30 |
| 573 | 2023-10-12 | 945,753,312 | 0 | 50.5978 | 1,869,159,962 | 2023-09-30 |
| 574 | 2023-10-11 | 945,753,312 | -40,000 | 50.5978 | 1,869,159,962 | 2023-09-30 |
| 575 | 2023-10-10 | 945,793,312 | 50,000 | 50.5999 | 1,869,159,962 | 2023-09-30 |
| 576 | 2023-10-09 | 945,743,312 | 0 | 50.5972 | 1,869,159,962 | 2023-09-30 |
| 577 | 2023-10-06 | 945,743,312 | 0 | 50.5972 | 1,869,159,962 | 2023-09-30 |
| 578 | 2023-10-05 | 945,743,312 | 0 | 50.5972 | 1,869,159,962 | 2023-09-30 |
| 579 | 2023-10-04 | 945,743,312 | 0 | 50.5972 | 1,869,159,962 | 2023-09-30 |
| 580 | 2023-10-03 | 945,743,312 | 0 | 50.5972 | 1,869,159,962 | 2023-09-30 |
| 581 | 2023-09-29 | 945,743,312 | 0 | 50.5972 | 1,869,159,962 | 2023-08-31 |
| 582 | 2023-09-28 | 945,743,312 | -50,000 | 50.5972 | 1,869,159,962 | 2023-08-31 |
| 583 | 2023-09-27 | 945,793,312 | -160,000 | 50.5999 | 1,869,159,962 | 2023-08-31 |
| 584 | 2023-09-26 | 945,953,312 | 10,000 | 50.6085 | 1,869,159,962 | 2023-08-31 |
| 585 | 2023-09-25 | 945,943,312 | 20,000 | 50.6079 | 1,869,159,962 | 2023-08-31 |
| 586 | 2023-09-22 | 945,923,312 | -20,000 | 50.6069 | 1,869,159,962 | 2023-08-31 |
| 587 | 2023-09-21 | 945,943,312 | 0 | 50.6079 | 1,869,159,962 | 2023-08-31 |
| 588 | 2023-09-20 | 945,943,312 | 200,000 | 50.6079 | 1,869,159,962 | 2023-08-31 |
| 589 | 2023-09-19 | 945,743,312 | 0 | 50.5972 | 1,869,159,962 | 2023-08-31 |
| 590 | 2023-09-18 | 945,743,312 | -20,000 | 50.5972 | 1,869,159,962 | 2023-08-31 |
| 591 | 2023-09-15 | 945,763,312 | -130,000 | 50.5983 | 1,869,159,962 | 2023-08-31 |
| 592 | 2023-09-14 | 945,893,312 | -350,000 | 50.6053 | 1,869,159,962 | 2023-08-31 |
| 593 | 2023-09-13 | 946,243,312 | -200,000 | 50.6240 | 1,869,159,962 | 2023-08-31 |
| 594 | 2023-09-12 | 946,443,312 | 0 | 50.6347 | 1,869,159,962 | 2023-08-31 |
| 595 | 2023-09-11 | 946,443,312 | 0 | 50.6347 | 1,869,159,962 | 2023-08-31 |
| 596 | 2023-09-07 | 946,443,312 | 0 | 50.6347 | 1,869,159,962 | 2023-08-31 |
| 597 | 2023-09-06 | 946,443,312 | -20,000 | 50.6347 | 1,869,159,962 | 2023-08-31 |
| 598 | 2023-09-05 | 946,463,312 | 0 | 50.6358 | 1,869,159,962 | 2023-08-31 |
| 599 | 2023-09-04 | 946,463,312 | 0 | 50.6358 | 1,869,159,962 | 2023-08-31 |
| 600 | 2023-08-31 | 946,463,312 | -230,000 | 50.6358 | 1,869,159,962 | 2023-08-31 |
| 601 | 2023-08-30 | 946,693,312 | -240,000 | 50.6481 | 1,869,159,962 | 2023-07-31 |
| 602 | 2023-08-29 | 946,933,312 | 0 | 50.6609 | 1,869,159,962 | 2023-07-31 |
| 603 | 2023-08-28 | 946,933,312 | 0 | 50.6609 | 1,869,159,962 | 2023-07-31 |
| 604 | 2023-08-25 | 946,933,312 | 210,000 | 50.6609 | 1,869,159,962 | 2023-07-31 |
| 605 | 2023-08-24 | 946,723,312 | 0 | 50.6497 | 1,869,159,962 | 2023-07-31 |
| 606 | 2023-08-23 | 946,723,312 | 0 | 50.6497 | 1,869,159,962 | 2023-07-31 |
| 607 | 2023-08-22 | 946,723,312 | 0 | 50.6497 | 1,869,159,962 | 2023-07-31 |
| 608 | 2023-08-21 | 946,723,312 | 100,000 | 50.6497 | 1,869,159,962 | 2023-07-31 |
| 609 | 2023-08-18 | 946,623,312 | -50,000 | 50.6443 | 1,869,159,962 | 2023-07-31 |
| 610 | 2023-08-17 | 946,673,312 | 0 | 50.6470 | 1,869,159,962 | 2023-07-31 |
| 611 | 2023-08-16 | 946,673,312 | 0 | 50.6470 | 1,869,159,962 | 2023-07-31 |
| 612 | 2023-08-15 | 946,673,312 | 20,000 | 50.6470 | 1,869,159,962 | 2023-07-31 |
| 613 | 2023-08-14 | 946,653,312 | 20,000 | 50.6459 | 1,869,159,962 | 2023-07-31 |
| 614 | 2023-08-11 | 946,633,312 | 0 | 50.6449 | 1,869,159,962 | 2023-07-31 |
| 615 | 2023-08-10 | 946,633,312 | 0 | 50.6449 | 1,869,159,962 | 2023-07-31 |
| 616 | 2023-08-09 | 946,633,312 | 0 | 50.6449 | 1,869,159,962 | 2023-07-31 |
| 617 | 2023-08-08 | 946,633,312 | 0 | 50.6449 | 1,869,159,962 | 2023-07-31 |
| 618 | 2023-08-07 | 946,633,312 | 0 | 50.6449 | 1,869,159,962 | 2023-07-31 |
| 619 | 2023-08-04 | 946,633,312 | 0 | 50.6449 | 1,869,159,962 | 2023-07-31 |
| 620 | 2023-08-03 | 946,633,312 | 40,000 | 50.6449 | 1,869,159,962 | 2023-07-31 |
| 621 | 2023-08-02 | 946,593,312 | -20,000 | 50.6427 | 1,869,159,962 | 2023-07-31 |
| 622 | 2023-08-01 | 946,613,312 | 0 | 50.6438 | 1,869,159,962 | 2023-07-31 |
| 623 | 2023-07-31 | 946,613,312 | 0 | 50.6438 | 1,869,159,962 | 2023-07-31 |
| 624 | 2023-07-28 | 946,613,312 | 0 | 50.6438 | 1,869,159,962 | 2023-06-30 |
| 625 | 2023-07-27 | 946,613,312 | 0 | 50.6438 | 1,869,159,962 | 2023-06-30 |
| 626 | 2023-07-26 | 946,613,312 | 0 | 50.6438 | 1,869,159,962 | 2023-06-30 |
| 627 | 2023-07-25 | 946,613,312 | 10,000 | 50.6438 | 1,869,159,962 | 2023-06-30 |
| 628 | 2023-07-24 | 946,603,312 | 0 | 50.6432 | 1,869,159,962 | 2023-06-30 |
| 629 | 2023-07-21 | 946,603,312 | 0 | 50.6432 | 1,869,159,962 | 2023-06-30 |
| 630 | 2023-07-20 | 946,603,312 | 0 | 50.6432 | 1,869,159,962 | 2023-06-30 |
| 631 | 2023-07-19 | 946,603,312 | 50,000 | 50.6432 | 1,869,159,962 | 2023-06-30 |
| 632 | 2023-07-18 | 946,553,312 | 10,000 | 50.6406 | 1,869,159,962 | 2023-06-30 |
| 633 | 2023-07-14 | 946,543,312 | 0 | 50.6400 | 1,869,159,962 | 2023-06-30 |
| 634 | 2023-07-13 | 946,543,312 | 0 | 50.6400 | 1,869,159,962 | 2023-06-30 |
| 635 | 2023-07-12 | 946,543,312 | -20,000 | 50.6400 | 1,869,159,962 | 2023-06-30 |
| 636 | 2023-07-11 | 946,563,312 | 0 | 50.6411 | 1,869,159,962 | 2023-06-30 |
| 637 | 2023-07-10 | 946,563,312 | 0 | 50.6411 | 1,869,159,962 | 2023-06-30 |
| 638 | 2023-07-07 | 946,563,312 | 0 | 50.6411 | 1,869,159,962 | 2023-06-30 |
| 639 | 2023-07-06 | 946,563,312 | 0 | 50.6411 | 1,869,159,962 | 2023-06-30 |
| 640 | 2023-07-05 | 946,563,312 | 0 | 50.6411 | 1,869,159,962 | 2023-06-30 |
| 641 | 2023-07-04 | 946,563,312 | 0 | 50.6411 | 1,869,159,962 | 2023-06-30 |
| 642 | 2023-07-03 | 946,563,312 | 0 | 50.6411 | 1,869,159,962 | 2023-06-30 |
| 643 | 2023-06-30 | 946,563,312 | -280,000 | 50.6411 | 1,869,159,962 | 2023-06-30 |
| 644 | 2023-06-29 | 946,843,312 | 0 | 50.6561 | 1,869,159,962 | 2023-05-31 |
| 645 | 2023-06-28 | 946,843,312 | 0 | 50.6561 | 1,869,159,962 | 2023-05-31 |
| 646 | 2023-06-27 | 946,843,312 | 0 | 50.6561 | 1,869,159,962 | 2023-05-31 |
| 647 | 2023-06-26 | 946,843,312 | 0 | 50.6561 | 1,869,159,962 | 2023-05-31 |
| 648 | 2023-06-23 | 946,843,312 | 0 | 50.6561 | 1,869,159,962 | 2023-05-31 |
| 649 | 2023-06-21 | 946,843,312 | 150,000 | 50.6561 | 1,869,159,962 | 2023-05-31 |
| 650 | 2023-06-20 | 946,693,312 | 0 | 50.6481 | 1,869,159,962 | 2023-05-31 |
| 651 | 2023-06-19 | 946,693,312 | 0 | 50.6481 | 1,869,159,962 | 2023-05-31 |
| 652 | 2023-06-16 | 946,693,312 | 0 | 50.6481 | 1,869,159,962 | 2023-05-31 |
| 653 | 2023-06-15 | 946,693,312 | 0 | 50.6481 | 1,869,159,962 | 2023-05-31 |
| 654 | 2023-06-14 | 946,693,312 | 0 | 50.6481 | 1,869,159,962 | 2023-05-31 |
| 655 | 2023-06-13 | 946,693,312 | 0 | 50.6481 | 1,869,159,962 | 2023-05-31 |
| 656 | 2023-06-12 | 946,693,312 | 70,000 | 50.6481 | 1,869,159,962 | 2023-05-31 |
| 657 | 2023-06-09 | 946,623,312 | 0 | 50.6443 | 1,869,159,962 | 2023-05-31 |
| 658 | 2023-06-08 | 946,623,312 | 0 | 50.6443 | 1,869,159,962 | 2023-05-31 |
| 659 | 2023-06-07 | 946,623,312 | 0 | 50.6443 | 1,869,159,962 | 2023-05-31 |
| 660 | 2023-06-06 | 946,623,312 | 0 | 50.6443 | 1,869,159,962 | 2023-05-31 |
| 661 | 2023-06-05 | 946,623,312 | 0 | 50.6443 | 1,869,159,962 | 2023-05-31 |
| 662 | 2023-06-02 | 946,623,312 | 0 | 50.6443 | 1,869,159,962 | 2023-05-31 |
| 663 | 2023-06-01 | 946,623,312 | 0 | 50.6443 | 1,869,159,962 | 2023-05-31 |
| 664 | 2023-05-31 | 946,623,312 | 440,000 | 50.6443 | 1,869,159,962 | 2023-05-31 |
| 665 | 2023-05-30 | 946,183,312 | 0 | 50.6208 | 1,869,159,962 | 2023-04-30 |
| 666 | 2023-05-29 | 946,183,312 | 0 | 50.6208 | 1,869,159,962 | 2023-04-30 |
| 667 | 2023-05-25 | 946,183,312 | 0 | 50.6208 | 1,869,159,962 | 2023-04-30 |
| 668 | 2023-05-24 | 946,183,312 | 0 | 50.6208 | 1,869,159,962 | 2023-04-30 |
| 669 | 2023-05-23 | 946,183,312 | 0 | 50.6208 | 1,869,159,962 | 2023-04-30 |
| 670 | 2023-05-22 | 946,183,312 | 0 | 50.6208 | 1,869,159,962 | 2023-04-30 |
| 671 | 2023-05-19 | 946,183,312 | 0 | 50.6208 | 1,869,159,962 | 2023-04-30 |
| 672 | 2023-05-18 | 946,183,312 | 0 | 50.6208 | 1,869,159,962 | 2023-04-30 |
| 673 | 2023-05-17 | 946,183,312 | 50,000 | 50.6208 | 1,869,159,962 | 2023-04-30 |
| 674 | 2023-05-16 | 946,133,312 | 0 | 50.6181 | 1,869,159,962 | 2023-04-30 |
| 675 | 2023-05-15 | 946,133,312 | 0 | 50.6181 | 1,869,159,962 | 2023-04-30 |
| 676 | 2023-05-12 | 946,133,312 | 0 | 50.6181 | 1,869,159,962 | 2023-04-30 |
| 677 | 2023-05-11 | 946,133,312 | 0 | 50.6181 | 1,869,159,962 | 2023-04-30 |
| 678 | 2023-05-10 | 946,133,312 | 0 | 50.6181 | 1,869,159,962 | 2023-04-30 |
| 679 | 2023-05-09 | 946,133,312 | 0 | 50.6181 | 1,869,159,962 | 2023-04-30 |
| 680 | 2023-05-08 | 946,133,312 | 0 | 50.6181 | 1,869,159,962 | 2023-04-30 |
| 681 | 2023-05-05 | 946,133,312 | 0 | 50.6181 | 1,869,159,962 | 2023-04-30 |
| 682 | 2023-05-04 | 946,133,312 | 0 | 50.6181 | 1,869,159,962 | 2023-04-30 |
| 683 | 2023-05-03 | 946,133,312 | 0 | 50.6181 | 1,869,159,962 | 2023-04-30 |
| 684 | 2023-05-02 | 946,133,312 | 300,000 | 50.6181 | 1,869,159,962 | 2023-04-30 |
| 685 | 2023-04-28 | 945,833,312 | -210,000 | 50.6021 | 1,869,159,962 | 2023-03-31 |
| 686 | 2023-04-27 | 946,043,312 | 420,000 | 50.6133 | 1,869,159,962 | 2023-03-31 |
| 687 | 2023-04-26 | 945,623,312 | 0 | 50.5908 | 1,869,159,962 | 2023-03-31 |
| 688 | 2023-04-25 | 945,623,312 | 0 | 50.5908 | 1,869,159,962 | 2023-03-31 |
| 689 | 2023-04-24 | 945,623,312 | 0 | 50.5908 | 1,869,159,962 | 2023-03-31 |
| 690 | 2023-04-21 | 945,623,312 | 0 | 50.5908 | 1,869,159,962 | 2023-03-31 |
| 691 | 2023-04-20 | 945,623,312 | 0 | 50.5908 | 1,869,159,962 | 2023-03-31 |
| 692 | 2023-04-19 | 945,623,312 | 0 | 50.5908 | 1,869,159,962 | 2023-03-31 |
| 693 | 2023-04-18 | 945,623,312 | -10,000 | 50.5908 | 1,869,159,962 | 2023-03-31 |
| 694 | 2023-04-17 | 945,633,312 | 0 | 50.5914 | 1,869,159,962 | 2023-03-31 |
| 695 | 2023-04-14 | 945,633,312 | 0 | 50.5914 | 1,869,159,962 | 2023-03-31 |
| 696 | 2023-04-13 | 945,633,312 | 0 | 50.5914 | 1,869,159,962 | 2023-03-31 |
| 697 | 2023-04-12 | 945,633,312 | 0 | 50.5914 | 1,869,159,962 | 2023-03-31 |
| 698 | 2023-04-11 | 945,633,312 | 0 | 50.5914 | 1,869,159,962 | 2023-03-31 |
| 699 | 2023-04-06 | 945,633,312 | 560,000 | 50.5914 | 1,869,159,962 | 2023-03-31 |
| 700 | 2023-04-04 | 945,073,312 | 0 | 50.5614 | 1,869,159,962 | 2023-03-31 |
| 701 | 2023-04-03 | 945,073,312 | 0 | 50.5614 | 1,869,159,962 | 2023-03-31 |
| 702 | 2023-03-31 | 945,073,312 | 0 | 50.5614 | 1,869,159,962 | 2023-03-31 |
| 703 | 2023-03-30 | 945,073,312 | 600,000 | 50.5614 | 1,869,159,962 | 2023-02-28 |
| 704 | 2023-03-29 | 944,473,312 | 0 | 50.5293 | 1,869,159,962 | 2023-02-28 |
| 705 | 2023-03-28 | 944,473,312 | 0 | 50.5293 | 1,869,159,962 | 2023-02-28 |
| 706 | 2023-03-27 | 944,473,312 | 0 | 50.5293 | 1,869,159,962 | 2023-02-28 |
| 707 | 2023-03-24 | 944,473,312 | 0 | 50.5293 | 1,869,159,962 | 2023-02-28 |
| 708 | 2023-03-23 | 944,473,312 | 20,000 | 50.5293 | 1,869,159,962 | 2023-02-28 |
| 709 | 2023-03-22 | 944,453,312 | 0 | 50.5282 | 1,869,159,962 | 2023-02-28 |
| 710 | 2023-03-21 | 944,453,312 | 190,000 | 50.5282 | 1,869,159,962 | 2023-02-28 |
| 711 | 2023-03-20 | 944,263,312 | 0 | 50.5181 | 1,869,159,962 | 2023-02-28 |
| 712 | 2023-03-17 | 944,263,312 | 0 | 50.5181 | 1,869,159,962 | 2023-02-28 |
| 713 | 2023-03-16 | 944,263,312 | 0 | 50.5181 | 1,869,159,962 | 2023-02-28 |
| 714 | 2023-03-15 | 944,263,312 | 0 | 50.5181 | 1,869,159,962 | 2023-02-28 |
| 715 | 2023-03-14 | 944,263,312 | 0 | 50.5181 | 1,869,159,962 | 2023-02-28 |
| 716 | 2023-03-13 | 944,263,312 | 0 | 50.5181 | 1,869,159,962 | 2023-02-28 |
| 717 | 2023-03-10 | 944,263,312 | 0 | 50.5181 | 1,869,159,962 | 2023-02-28 |
| 718 | 2023-03-09 | 944,263,312 | 0 | 50.5181 | 1,869,159,962 | 2023-02-28 |
| 719 | 2023-03-08 | 944,263,312 | 0 | 50.5181 | 1,869,159,962 | 2023-02-28 |
| 720 | 2023-03-07 | 944,263,312 | 0 | 50.5181 | 1,869,159,962 | 2023-02-28 |
| 721 | 2023-03-06 | 944,263,312 | 80,000 | 50.5181 | 1,869,159,962 | 2023-02-28 |
| 722 | 2023-03-03 | 944,183,312 | 0 | 50.5138 | 1,869,159,962 | 2023-02-28 |
| 723 | 2023-03-02 | 944,183,312 | 0 | 50.5138 | 1,869,159,962 | 2023-02-28 |
| 724 | 2023-03-01 | 944,183,312 | 0 | 50.5138 | 1,869,159,962 | 2023-02-28 |
| 725 | 2023-02-28 | 944,183,312 | 0 | 50.5138 | 1,869,159,962 | 2023-02-28 |
| 726 | 2023-02-27 | 944,183,312 | 50,000 | 50.5138 | 1,869,159,962 | 2023-01-31 |
| 727 | 2023-02-24 | 944,133,312 | 0 | 50.5111 | 1,869,159,962 | 2023-01-31 |
| 728 | 2023-02-23 | 944,133,312 | 0 | 50.5111 | 1,869,159,962 | 2023-01-31 |
| 729 | 2023-02-22 | 944,133,312 | 0 | 50.5111 | 1,869,159,962 | 2023-01-31 |
| 730 | 2023-02-21 | 944,133,312 | 0 | 50.5111 | 1,869,159,962 | 2023-01-31 |
| 731 | 2023-02-20 | 944,133,312 | 0 | 50.5111 | 1,869,159,962 | 2023-01-31 |
| 732 | 2023-02-17 | 944,133,312 | 0 | 50.5111 | 1,869,159,962 | 2023-01-31 |
| 733 | 2023-02-16 | 944,133,312 | 0 | 50.5111 | 1,869,159,962 | 2023-01-31 |
| 734 | 2023-02-15 | 944,133,312 | -200,000 | 50.5111 | 1,869,159,962 | 2023-01-31 |
| 735 | 2023-02-14 | 944,333,312 | 0 | 50.5218 | 1,869,159,962 | 2023-01-31 |
| 736 | 2023-02-13 | 944,333,312 | 0 | 50.5218 | 1,869,159,962 | 2023-01-31 |
| 737 | 2023-02-10 | 944,333,312 | 0 | 50.5218 | 1,869,159,962 | 2023-01-31 |
| 738 | 2023-02-09 | 944,333,312 | 0 | 50.5218 | 1,869,159,962 | 2023-01-31 |
| 739 | 2023-02-08 | 944,333,312 | 0 | 50.5218 | 1,869,159,962 | 2023-01-31 |
| 740 | 2023-02-07 | 944,333,312 | 0 | 50.5218 | 1,869,159,962 | 2023-01-31 |
| 741 | 2023-02-06 | 944,333,312 | -190,000 | 50.5218 | 1,869,159,962 | 2023-01-31 |
| 742 | 2023-02-03 | 944,523,312 | 0 | 50.5320 | 1,869,159,962 | 2023-01-31 |
| 743 | 2023-02-02 | 944,523,312 | -280,000 | 50.5320 | 1,869,159,962 | 2023-01-31 |
| 744 | 2023-02-01 | 944,803,312 | 0 | 50.5469 | 1,869,159,962 | 2023-01-31 |
| 745 | 2023-01-31 | 944,803,312 | 0 | 50.5469 | 1,869,159,962 | 2023-01-31 |
| 746 | 2023-01-30 | 944,803,312 | 0 | 50.5469 | 1,869,159,962 | 2022-12-31 |
| 747 | 2023-01-27 | 944,803,312 | 0 | 50.5469 | 1,869,159,962 | 2022-12-31 |
| 748 | 2023-01-26 | 944,803,312 | -30,000 | 50.5469 | 1,869,159,962 | 2022-12-31 |
| 749 | 2023-01-20 | 944,833,312 | 0 | 50.5486 | 1,869,159,962 | 2022-12-31 |
| 750 | 2023-01-19 | 944,833,312 | 0 | 50.5486 | 1,869,159,962 | 2022-12-31 |
| 751 | 2023-01-18 | 944,833,312 | 0 | 50.5486 | 1,869,159,962 | 2022-12-31 |
| 752 | 2023-01-17 | 944,833,312 | 0 | 50.5486 | 1,869,159,962 | 2022-12-31 |
| 753 | 2023-01-16 | 944,833,312 | 0 | 50.5486 | 1,869,159,962 | 2022-12-31 |
| 754 | 2023-01-13 | 944,833,312 | 0 | 50.5486 | 1,869,159,962 | 2022-12-31 |
| 755 | 2023-01-12 | 944,833,312 | 0 | 50.5486 | 1,869,159,962 | 2022-12-31 |
| 756 | 2023-01-11 | 944,833,312 | -890,000 | 50.5486 | 1,869,159,962 | 2022-12-31 |
| 757 | 2023-01-10 | 945,723,312 | 0 | 50.5962 | 1,869,159,962 | 2022-12-31 |
| 758 | 2023-01-09 | 945,723,312 | 0 | 50.5962 | 1,869,159,962 | 2022-12-31 |
| 759 | 2023-01-06 | 945,723,312 | 0 | 50.5962 | 1,869,159,962 | 2022-12-31 |
| 760 | 2023-01-05 | 945,723,312 | 0 | 50.5962 | 1,869,159,962 | 2022-12-31 |
| 761 | 2023-01-04 | 945,723,312 | 0 | 50.5962 | 1,869,159,962 | 2022-12-31 |
| 762 | 2023-01-03 | 945,723,312 | 0 | 50.5962 | 1,869,159,962 | 2022-12-31 |
| 763 | 2022-12-30 | 945,723,312 | 0 | 50.5962 | 1,869,159,962 | 2022-11-30 |
| 764 | 2022-12-29 | 945,723,312 | -480,000 | 50.5962 | 1,869,159,962 | 2022-11-30 |
| 765 | 2022-12-28 | 946,203,312 | 0 | 50.6218 | 1,869,159,962 | 2022-11-30 |
| 766 | 2022-12-23 | 946,203,312 | 0 | 50.6218 | 1,869,159,962 | 2022-11-30 |
| 767 | 2022-12-22 | 946,203,312 | 0 | 50.6218 | 1,869,159,962 | 2022-11-30 |
| 768 | 2022-12-21 | 946,203,312 | 0 | 50.6218 | 1,869,159,962 | 2022-11-30 |
| 769 | 2022-12-20 | 946,203,312 | 0 | 50.6218 | 1,869,159,962 | 2022-11-30 |
| 770 | 2022-12-19 | 946,203,312 | 0 | 50.6218 | 1,869,159,962 | 2022-11-30 |
| 771 | 2022-12-16 | 946,203,312 | -120,000 | 50.6218 | 1,869,159,962 | 2022-11-30 |
| 772 | 2022-12-15 | 946,323,312 | 0 | 50.6283 | 1,869,159,962 | 2022-11-30 |
| 773 | 2022-12-14 | 946,323,312 | 0 | 50.6283 | 1,869,159,962 | 2022-11-30 |
| 774 | 2022-12-13 | 946,323,312 | 0 | 50.6283 | 1,869,159,962 | 2022-11-30 |
| 775 | 2022-12-12 | 946,323,312 | 0 | 50.6283 | 1,869,159,962 | 2022-11-30 |
| 776 | 2022-12-09 | 946,323,312 | 0 | 50.6283 | 1,869,159,962 | 2022-11-30 |
| 777 | 2022-12-08 | 946,323,312 | 0 | 50.6283 | 1,869,159,962 | 2022-11-30 |
| 778 | 2022-12-07 | 946,323,312 | 0 | 50.6283 | 1,869,159,962 | 2022-11-30 |
| 779 | 2022-12-06 | 946,323,312 | 0 | 50.6283 | 1,869,159,962 | 2022-11-30 |
| 780 | 2022-12-05 | 946,323,312 | 0 | 50.6283 | 1,869,159,962 | 2022-11-30 |
| 781 | 2022-12-02 | 946,323,312 | 0 | 50.6283 | 1,869,159,962 | 2022-11-30 |
| 782 | 2022-12-01 | 946,323,312 | 0 | 50.6283 | 1,869,159,962 | 2022-11-30 |
| 783 | 2022-11-30 | 946,323,312 | 0 | 50.6283 | 1,869,159,962 | 2022-11-30 |
| 784 | 2022-11-29 | 946,323,312 | 0 | 50.6283 | 1,869,159,962 | 2022-10-31 |
| 785 | 2022-11-28 | 946,323,312 | -180,000 | 50.6283 | 1,869,159,962 | 2022-10-31 |
| 786 | 2022-11-25 | 946,503,312 | 0 | 50.6379 | 1,869,159,962 | 2022-10-31 |
| 787 | 2022-11-24 | 946,503,312 | 0 | 50.6379 | 1,869,159,962 | 2022-10-31 |
| 788 | 2022-11-23 | 946,503,312 | 0 | 50.6379 | 1,869,159,962 | 2022-10-31 |
| 789 | 2022-11-22 | 946,503,312 | 0 | 50.6379 | 1,869,159,962 | 2022-10-31 |
| 790 | 2022-11-21 | 946,503,312 | -50,000 | 50.6379 | 1,869,159,962 | 2022-10-31 |
| 791 | 2022-11-18 | 946,553,312 | 0 | 50.6406 | 1,869,159,962 | 2022-10-31 |
| 792 | 2022-11-17 | 946,553,312 | -90,000 | 50.6406 | 1,869,159,962 | 2022-10-31 |
| 793 | 2022-11-16 | 946,643,312 | 0 | 50.6454 | 1,869,159,962 | 2022-10-31 |
| 794 | 2022-11-15 | 946,643,312 | 0 | 50.6454 | 1,869,159,962 | 2022-10-31 |
| 795 | 2022-11-14 | 946,643,312 | 0 | 50.6454 | 1,869,159,962 | 2022-10-31 |
| 796 | 2022-11-11 | 946,643,312 | 0 | 50.6454 | 1,869,159,962 | 2022-10-31 |
| 797 | 2022-11-10 | 946,643,312 | 0 | 50.6454 | 1,869,159,962 | 2022-10-31 |
| 798 | 2022-11-09 | 946,643,312 | 0 | 50.6454 | 1,869,159,962 | 2022-10-31 |
| 799 | 2022-11-08 | 946,643,312 | 0 | 50.6454 | 1,869,159,962 | 2022-10-31 |
| 800 | 2022-11-07 | 946,643,312 | 60,000 | 50.6454 | 1,869,159,962 | 2022-10-31 |
| 801 | 2022-11-04 | 946,583,312 | 0 | 50.6422 | 1,869,159,962 | 2022-10-31 |
| 802 | 2022-11-03 | 946,583,312 | 0 | 50.6422 | 1,869,159,962 | 2022-10-31 |
| 803 | 2022-11-02 | 946,583,312 | 0 | 50.6422 | 1,869,159,962 | 2022-10-31 |
| 804 | 2022-11-01 | 946,583,312 | 0 | 50.6422 | 1,869,159,962 | 2022-10-31 |
| 805 | 2022-10-31 | 946,583,312 | 0 | 50.6422 | 1,869,159,962 | 2022-10-31 |
| 806 | 2022-10-28 | 946,583,312 | 0 | 50.6422 | 1,869,159,962 | 2022-09-30 |
| 807 | 2022-10-27 | 946,583,312 | -250,000 | 50.6422 | 1,869,159,962 | 2022-09-30 |
| 808 | 2022-10-26 | 946,833,312 | 0 | 50.6556 | 1,869,159,962 | 2022-09-30 |
| 809 | 2022-10-25 | 946,833,312 | 0 | 50.6556 | 1,869,159,962 | 2022-09-30 |
| 810 | 2022-10-24 | 946,833,312 | 0 | 50.6556 | 1,869,159,962 | 2022-09-30 |
| 811 | 2022-10-21 | 946,833,312 | 0 | 50.6556 | 1,869,159,962 | 2022-09-30 |
| 812 | 2022-10-20 | 946,833,312 | 0 | 50.6556 | 1,869,159,962 | 2022-09-30 |
| 813 | 2022-10-19 | 946,833,312 | 0 | 50.6556 | 1,869,159,962 | 2022-09-30 |
| 814 | 2022-10-18 | 946,833,312 | 0 | 50.6556 | 1,869,159,962 | 2022-09-30 |
| 815 | 2022-10-17 | 946,833,312 | 0 | 50.6556 | 1,869,159,962 | 2022-09-30 |
| 816 | 2022-10-14 | 946,833,312 | -90,000 | 50.6556 | 1,869,159,962 | 2022-09-30 |
| 817 | 2022-10-13 | 946,923,312 | 20,000 | 50.6604 | 1,869,159,962 | 2022-09-30 |
| 818 | 2022-10-12 | 946,903,312 | 0 | 50.6593 | 1,869,159,962 | 2022-09-30 |
| 819 | 2022-10-11 | 946,903,312 | 0 | 50.6593 | 1,869,159,962 | 2022-09-30 |
| 820 | 2022-10-10 | 946,903,312 | 0 | 50.6593 | 1,869,159,962 | 2022-09-30 |
| 821 | 2022-10-07 | 946,903,312 | 0 | 50.6593 | 1,869,159,962 | 2022-09-30 |
| 822 | 2022-10-06 | 946,903,312 | 0 | 50.6593 | 1,869,159,962 | 2022-09-30 |
| 823 | 2022-10-05 | 946,903,312 | 0 | 50.6593 | 1,869,159,962 | 2022-09-30 |
| 824 | 2022-10-03 | 946,903,312 | 0 | 50.6593 | 1,869,159,962 | 2022-09-30 |
| 825 | 2022-09-30 | 946,903,312 | -240,000 | 50.6593 | 1,869,159,962 | 2022-09-30 |
| 826 | 2022-09-29 | 947,143,312 | -20,000 | 50.6721 | 1,869,159,962 | 2022-09-20 |
| 827 | 2022-09-28 | 947,163,312 | 2,350,000 | 50.6732 | 1,869,159,962 | 2022-09-20 |
| 828 | 2022-09-27 | 944,813,312 | 0 | 50.5475 | 1,869,159,962 | 2022-09-20 |
| 829 | 2022-09-26 | 944,813,312 | -10,000 | 50.5475 | 1,869,159,962 | 2022-09-20 |
| 830 | 2022-09-23 | 944,823,312 | 10,000 | 50.5480 | 1,869,159,962 | 2022-09-20 |
| 831 | 2022-09-22 | 944,813,312 | 190,000 | 50.5475 | 1,869,159,962 | 2022-09-20 |
| 832 | 2022-09-21 | 944,623,312 | -90,000 | 50.5373 | 1,869,159,962 | 2022-09-20 |
| 833 | 2022-09-20 | 944,713,312 | 87,713,712 | 50.5421 | 1,869,159,962 | 2022-09-20 |
| 834 | 2022-09-19 | 856,999,600 | -50,000 | 54.1035 | 1,584,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 857,049,600 | 0 | 54.1067 | 1,584,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 857,049,600 | -10,000 | 54.1067 | 1,584,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 857,059,600 | 0 | 54.1073 | 1,584,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 857,059,600 | 0 | 54.1073 | 1,584,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 857,059,600 | 0 | 54.1073 | 1,584,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 857,059,600 | 180,000 | 54.1073 | 1,584,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 856,879,600 | 240,000 | 54.0959 | 1,584,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 856,639,600 | 0 | 54.0808 | 1,584,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 856,639,600 | -130,000 | 54.0808 | 1,584,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 856,769,600 | 30,000 | 54.0890 | 1,584,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 856,739,600 | 320,000 | 54.0871 | 1,584,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 856,419,600 | 370,000 | 54.0669 | 1,584,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 856,049,600 | -40,000 | 54.0435 | 1,584,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 856,089,600 | 0 | 54.0461 | 1,584,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 856,089,600 | 0 | 54.0461 | 1,584,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 856,089,600 | -10,000 | 54.0461 | 1,584,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 856,099,600 | 0 | 54.0467 | 1,584,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 856,099,600 | 0 | 54.0467 | 1,584,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 856,099,600 | 0 | 54.0467 | 1,584,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 856,099,600 | 0 | 54.0467 | 1,584,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 856,099,600 | 30,000 | 54.0467 | 1,584,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 856,069,600 | 0 | 54.0448 | 1,584,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 856,069,600 | 0 | 54.0448 | 1,584,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 856,069,600 | 0 | 54.0448 | 1,584,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 856,069,600 | 0 | 54.0448 | 1,584,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 856,069,600 | -10,000 | 54.0448 | 1,584,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 856,079,600 | -100,050 | 54.0454 | 1,584,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 856,179,650 | 40,000 | 54.0517 | 1,584,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 856,139,650 | 949,950 | 54.0492 | 1,584,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 855,189,700 | 0 | 53.9892 | 1,584,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 855,189,700 | 210,000 | 53.9892 | 1,584,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 854,979,700 | 0 | 53.9760 | 1,584,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 854,979,700 | 0 | 53.9760 | 1,584,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 854,979,700 | 0 | 53.9760 | 1,584,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 854,979,700 | 0 | 53.9760 | 1,584,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 854,979,700 | -20,000 | 53.9760 | 1,584,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 854,999,700 | 0 | 53.9773 | 1,584,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 854,999,700 | 0 | 53.9773 | 1,584,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 854,999,700 | 0 | 53.9773 | 1,584,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 854,999,700 | -470,000 | 53.9773 | 1,584,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 855,469,700 | 0 | 54.0069 | 1,584,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 855,469,700 | 0 | 54.0069 | 1,584,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 855,469,700 | 0 | 54.0069 | 1,584,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 855,469,700 | 0 | 54.0069 | 1,584,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 855,469,700 | -60,000 | 54.0069 | 1,584,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 855,529,700 | 0 | 54.0107 | 1,584,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 855,529,700 | -20,000 | 54.0107 | 1,584,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 855,549,700 | 0 | 54.0120 | 1,584,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 855,549,700 | -20,000 | 54.0120 | 1,584,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 855,569,700 | -10,000 | 54.0132 | 1,584,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 855,579,700 | -40,000 | 54.0139 | 1,584,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 855,619,700 | 50,000 | 54.0164 | 1,584,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 855,569,700 | 400,000 | 54.0132 | 1,584,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 855,169,700 | -50,000 | 53.9880 | 1,584,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 855,219,700 | 100,000 | 53.9911 | 1,584,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 855,119,700 | 0 | 53.9848 | 1,584,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 855,119,700 | 190,000 | 53.9848 | 1,584,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 854,929,700 | 0 | 53.9728 | 1,584,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 854,929,700 | -50,000 | 53.9728 | 1,584,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 854,979,700 | 0 | 53.9760 | 1,584,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 854,979,700 | 20,000 | 53.9760 | 1,584,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 854,959,700 | -40,000 | 53.9747 | 1,584,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 854,999,700 | 0 | 53.9773 | 1,584,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 854,999,700 | 0 | 53.9773 | 1,584,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 854,999,700 | 0 | 53.9773 | 1,584,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 854,999,700 | 0 | 53.9773 | 1,584,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 854,999,700 | -10,000 | 53.9773 | 1,584,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 855,009,700 | 0 | 53.9779 | 1,584,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 855,009,700 | 0 | 53.9779 | 1,584,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 855,009,700 | 0 | 53.9779 | 1,584,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 855,009,700 | 0 | 53.9779 | 1,584,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 855,009,700 | 0 | 53.9779 | 1,584,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 855,009,700 | 0 | 53.9779 | 1,584,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 855,009,700 | 0 | 53.9779 | 1,584,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 855,009,700 | 20,000 | 53.9779 | 1,584,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 854,989,700 | -50,000 | 53.9766 | 1,584,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 855,039,700 | -50,000 | 53.9798 | 1,584,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 855,089,700 | 0 | 53.9829 | 1,584,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 855,089,700 | 0 | 53.9829 | 1,584,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 855,089,700 | 0 | 53.9829 | 1,584,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 855,089,700 | 0 | 53.9829 | 1,584,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 855,089,700 | 0 | 53.9829 | 1,584,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 855,089,700 | 0 | 53.9829 | 1,584,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 855,089,700 | 0 | 53.9829 | 1,584,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 855,089,700 | -60,000 | 53.9829 | 1,584,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 855,149,700 | 0 | 53.9867 | 1,584,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 855,149,700 | 0 | 53.9867 | 1,584,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 855,149,700 | 0 | 53.9867 | 1,584,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 855,149,700 | 0 | 53.9867 | 1,584,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 855,149,700 | 0 | 53.9867 | 1,584,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 855,149,700 | 0 | 53.9867 | 1,584,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 855,149,700 | 0 | 53.9867 | 1,584,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 855,149,700 | 0 | 53.9867 | 1,584,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 855,149,700 | 0 | 53.9867 | 1,584,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 855,149,700 | 30,000 | 53.9867 | 1,584,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 855,119,700 | -10,000 | 53.9848 | 1,584,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 855,129,700 | 0 | 53.9855 | 1,584,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 855,129,700 | 190,000 | 53.9855 | 1,584,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 854,939,700 | 0 | 53.9735 | 1,584,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 854,939,700 | 0 | 53.9735 | 1,584,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 854,939,700 | 0 | 53.9735 | 1,584,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 854,939,700 | 0 | 53.9735 | 1,584,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 854,939,700 | 20,000 | 53.9735 | 1,584,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 854,919,700 | 0 | 53.9722 | 1,584,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 854,919,700 | 0 | 53.9722 | 1,584,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 854,919,700 | 0 | 53.9722 | 1,584,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 854,919,700 | 0 | 53.9722 | 1,584,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 854,919,700 | 0 | 53.9722 | 1,584,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 854,919,700 | -10,000 | 53.9722 | 1,584,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 854,929,700 | 0 | 53.9728 | 1,584,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 854,929,700 | 0 | 53.9728 | 1,584,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 854,929,700 | 0 | 53.9728 | 1,584,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 854,929,700 | 0 | 53.9728 | 1,584,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 854,929,700 | 0 | 53.9728 | 1,584,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 854,929,700 | 0 | 53.9728 | 1,584,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 854,929,700 | 0 | 53.9728 | 1,584,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 854,929,700 | 10,000 | 53.9728 | 1,584,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 854,919,700 | -50,000 | 53.9722 | 1,584,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 854,969,700 | 0 | 53.9754 | 1,584,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 854,969,700 | 0 | 53.9754 | 1,584,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 854,969,700 | 0 | 53.9754 | 1,584,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 854,969,700 | -10,000 | 53.9754 | 1,584,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 854,979,700 | 0 | 53.9760 | 1,584,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 854,979,700 | 0 | 53.9760 | 1,584,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 854,979,700 | 0 | 53.9760 | 1,584,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 854,979,700 | 0 | 53.9760 | 1,584,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 854,979,700 | 0 | 53.9760 | 1,584,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 854,979,700 | -10,000 | 53.9760 | 1,584,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 854,989,700 | 0 | 53.9766 | 1,584,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 854,989,700 | 110,000 | 53.9766 | 1,584,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 854,879,700 | 0 | 53.9697 | 1,584,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 854,879,700 | 50,000 | 53.9697 | 1,584,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 854,829,700 | 0 | 53.9665 | 1,584,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 854,829,700 | 0 | 53.9665 | 1,584,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 854,829,700 | 0 | 53.9665 | 1,584,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 854,829,700 | 0 | 53.9665 | 1,584,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 854,829,700 | 0 | 53.9665 | 1,584,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 854,829,700 | 10,000 | 53.9665 | 1,584,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 854,819,700 | 0 | 53.9659 | 1,584,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 854,819,700 | 0 | 53.9659 | 1,584,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 854,819,700 | 0 | 53.9659 | 1,584,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 854,819,700 | 0 | 53.9659 | 1,584,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 854,819,700 | 300,000 | 53.9659 | 1,584,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 854,519,700 | 0 | 53.9470 | 1,584,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 854,519,700 | 0 | 53.9470 | 1,584,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 854,519,700 | -10,000 | 53.9470 | 1,584,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 854,529,700 | -10,000 | 53.9476 | 1,584,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 854,539,700 | 0 | 53.9482 | 1,584,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 854,539,700 | -10,000 | 53.9482 | 1,584,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 854,549,700 | 0 | 53.9488 | 1,584,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 854,549,700 | 0 | 53.9488 | 1,584,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 854,549,700 | 0 | 53.9488 | 1,584,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 854,549,700 | 0 | 53.9488 | 1,584,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 854,549,700 | 0 | 53.9488 | 1,584,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 854,549,700 | 0 | 53.9488 | 1,584,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 854,549,700 | 0 | 53.9488 | 1,584,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 854,549,700 | 0 | 53.9488 | 1,584,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 854,549,700 | 10,000 | 53.9488 | 1,584,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 854,539,700 | -110,000 | 53.9482 | 1,584,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 854,649,700 | 0 | 53.9552 | 1,584,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 854,649,700 | 0 | 53.9552 | 1,584,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 854,649,700 | 0 | 53.9552 | 1,584,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 854,649,700 | -30,000 | 53.9552 | 1,584,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 854,679,700 | 0 | 53.9571 | 1,584,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 854,679,700 | 0 | 53.9571 | 1,584,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 854,679,700 | 0 | 53.9571 | 1,584,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 854,679,700 | 400,000 | 53.9571 | 1,584,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 854,279,700 | 0 | 53.9318 | 1,584,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 854,279,700 | 0 | 53.9318 | 1,584,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 854,279,700 | 0 | 53.9318 | 1,584,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 854,279,700 | -20,000 | 53.9318 | 1,584,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 854,299,700 | -100,000 | 53.9331 | 1,584,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 854,399,700 | -190,000 | 53.9394 | 1,584,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 854,589,700 | 0 | 53.9514 | 1,584,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 854,589,700 | 0 | 53.9514 | 1,584,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 854,589,700 | 0 | 53.9514 | 1,584,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 854,589,700 | 0 | 53.9514 | 1,584,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 854,589,700 | 0 | 53.9514 | 1,584,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 854,589,700 | 0 | 53.9514 | 1,584,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 854,589,700 | -100,000 | 53.9514 | 1,584,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 854,689,700 | -120,000 | 53.9577 | 1,584,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 854,809,700 | 0 | 53.9653 | 1,584,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 854,809,700 | -50,000 | 53.9653 | 1,584,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 854,859,700 | -10,000 | 53.9684 | 1,584,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 854,869,700 | -360,000 | 53.9690 | 1,584,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 855,229,700 | -130,000 | 53.9918 | 1,584,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 855,359,700 | 0 | 54.0000 | 1,584,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 855,359,700 | -10,000 | 54.0000 | 1,584,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 855,369,700 | 0 | 54.0006 | 1,584,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 855,369,700 | 30,000 | 54.0006 | 1,584,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 855,339,700 | -150,000 | 53.9987 | 1,584,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 855,489,700 | -10,000 | 54.0082 | 1,584,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 855,499,700 | 0 | 54.0088 | 1,584,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 855,499,700 | 10,000 | 54.0088 | 1,584,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 855,489,700 | 0 | 54.0082 | 1,584,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 855,489,700 | -40,000 | 54.0082 | 1,584,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 855,529,700 | 0 | 54.0107 | 1,584,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 855,529,700 | 0 | 54.0107 | 1,584,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 855,529,700 | 10,000 | 54.0107 | 1,584,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 855,519,700 | 0 | 54.0101 | 1,584,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 855,519,700 | 0 | 54.0101 | 1,584,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 855,519,700 | -50,000 | 54.0101 | 1,584,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 855,569,700 | 0 | 54.0132 | 1,584,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 855,569,700 | -50,000 | 54.0132 | 1,584,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 855,619,700 | 0 | 54.0164 | 1,584,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 855,619,700 | 10,000 | 54.0164 | 1,584,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 855,609,700 | 0 | 54.0158 | 1,584,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 855,609,700 | 0 | 54.0158 | 1,584,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 855,609,700 | 0 | 54.0158 | 1,584,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 855,609,700 | 0 | 54.0158 | 1,584,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 855,609,700 | 0 | 54.0158 | 1,584,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 855,609,700 | 0 | 54.0158 | 1,584,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 855,609,700 | 0 | 54.0158 | 1,584,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 855,609,700 | 0 | 54.0158 | 1,584,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 855,609,700 | 0 | 54.0158 | 1,584,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 855,609,700 | 0 | 54.0158 | 1,584,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 855,609,700 | 10,000 | 54.0158 | 1,584,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 855,599,700 | 0 | 54.0151 | 1,584,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 855,599,700 | 0 | 54.0151 | 1,584,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 855,599,700 | 10,000 | 54.0151 | 1,584,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 855,589,700 | 140,000 | 54.0145 | 1,584,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 855,449,700 | 0 | 54.0057 | 1,584,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 855,449,700 | 0 | 54.0057 | 1,584,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 855,449,700 | 0 | 54.0057 | 1,584,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 855,449,700 | 0 | 54.0057 | 1,584,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 855,449,700 | 10,000 | 54.0057 | 1,584,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 855,439,700 | 0 | 54.0050 | 1,584,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 855,439,700 | 40,000 | 54.0050 | 1,584,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 855,399,700 | 0 | 54.0025 | 1,584,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 855,399,700 | 0 | 54.0025 | 1,584,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 855,399,700 | 20,000 | 54.0025 | 1,584,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 855,379,700 | 20,000 | 54.0012 | 1,584,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 855,359,700 | 0 | 54.0000 | 1,584,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 855,359,700 | 0 | 54.0000 | 1,584,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 855,359,700 | 0 | 54.0000 | 1,584,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 855,359,700 | 50,000 | 54.0000 | 1,584,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 855,309,700 | -50,000 | 53.9968 | 1,584,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 855,359,700 | 0 | 54.0000 | 1,584,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 855,359,700 | -60,000 | 54.0000 | 1,584,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 855,419,700 | 0 | 54.0038 | 1,584,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 855,419,700 | 0 | 54.0038 | 1,584,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 855,419,700 | 0 | 54.0038 | 1,584,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 855,419,700 | 0 | 54.0038 | 1,584,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 855,419,700 | -90,000 | 54.0038 | 1,584,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 855,509,700 | 0 | 54.0095 | 1,584,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 855,509,700 | 0 | 54.0095 | 1,584,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 855,509,700 | 0 | 54.0095 | 1,584,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 855,509,700 | 10,000 | 54.0095 | 1,584,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 855,499,700 | 0 | 54.0088 | 1,584,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 855,499,700 | 0 | 54.0088 | 1,584,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 855,499,700 | 0 | 54.0088 | 1,584,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 855,499,700 | 0 | 54.0088 | 1,584,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 855,499,700 | 0 | 54.0088 | 1,584,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 855,499,700 | 0 | 54.0088 | 1,584,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 855,499,700 | 0 | 54.0088 | 1,584,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 855,499,700 | 0 | 54.0088 | 1,584,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 855,499,700 | 10,000 | 54.0088 | 1,584,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 855,489,700 | -250,000 | 54.0082 | 1,584,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 855,739,700 | -10,000 | 54.0240 | 1,584,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 855,749,700 | -100,000 | 54.0246 | 1,584,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 855,849,700 | 20,000 | 54.0309 | 1,584,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 855,829,700 | 0 | 54.0297 | 1,584,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 855,829,700 | 180,000 | 54.0297 | 1,584,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 855,649,700 | 0 | 54.0183 | 1,584,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 855,649,700 | -90,000 | 54.0183 | 1,584,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 855,739,700 | -10,000 | 54.0240 | 1,584,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 855,749,700 | 50,000 | 54.0246 | 1,584,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 855,699,700 | 280,000 | 54.0214 | 1,584,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 855,419,700 | 0 | 54.0038 | 1,584,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 855,419,700 | 900,000 | 54.0038 | 1,584,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 854,519,700 | -790,000 | 53.9470 | 1,584,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 855,309,700 | 30,000 | 53.9968 | 1,584,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 855,279,700 | 100,000 | 53.9949 | 1,584,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 855,179,700 | -460,000 | 53.9886 | 1,584,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 855,639,700 | -140,000 | 54.0177 | 1,584,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 855,779,700 | 400,000 | 54.0265 | 1,584,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 855,379,700 | 0 | 54.0012 | 1,584,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 855,379,700 | 170,000 | 54.0012 | 1,584,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 855,209,700 | 360,000 | 53.9905 | 1,584,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 854,849,700 | 0 | 53.9678 | 1,584,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 854,849,700 | 340,000 | 53.9678 | 1,584,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 854,509,700 | 20,000 | 53.9463 | 1,584,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 854,489,700 | 0 | 53.9451 | 1,584,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 854,489,700 | 100,000 | 53.9451 | 1,584,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 854,389,700 | 40,000 | 53.9387 | 1,584,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 854,349,700 | 600,000 | 53.9362 | 1,584,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 853,749,700 | 220,000 | 53.8983 | 1,584,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 853,529,700 | 10,000 | 53.8845 | 1,584,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 853,519,700 | 0 | 53.8838 | 1,584,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 853,519,700 | 340,000 | 53.8838 | 1,584,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 853,179,700 | 250,000 | 53.8624 | 1,584,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 852,929,700 | -50,000 | 53.8466 | 1,584,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 852,979,700 | -230,000 | 53.8497 | 1,584,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 853,209,700 | -50,000 | 53.8642 | 1,584,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 853,259,700 | 0 | 53.8674 | 1,584,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 853,259,700 | -10,000 | 53.8674 | 1,584,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 853,269,700 | -10,000 | 53.8680 | 1,584,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 853,279,700 | 100,000 | 53.8687 | 1,584,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 853,179,700 | -110,000 | 53.8624 | 1,584,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 853,289,700 | 90,000 | 53.8693 | 1,584,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 853,199,700 | 0 | 53.8636 | 1,584,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 853,199,700 | 100,000 | 53.8636 | 1,584,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 853,099,700 | 50,000 | 53.8573 | 1,584,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 853,049,700 | 300,000 | 53.8541 | 1,584,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 852,749,700 | 0 | 53.8352 | 1,584,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 852,749,700 | 100,000 | 53.8352 | 1,584,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 852,649,700 | -20,000 | 53.8289 | 1,584,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 852,669,700 | 530,000 | 53.8302 | 1,584,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 852,139,700 | -10,000 | 53.7967 | 1,584,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 852,149,700 | 30,000 | 53.7973 | 1,584,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 852,119,700 | 120,000 | 53.7954 | 1,584,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 851,999,700 | 0 | 53.7879 | 1,584,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 851,999,700 | 0 | 53.7879 | 1,584,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 851,999,700 | 0 | 53.7879 | 1,584,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 851,999,700 | 0 | 53.7879 | 1,584,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 851,999,700 | -20,000 | 53.7879 | 1,584,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 852,019,700 | 10,000 | 53.7891 | 1,584,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 852,009,700 | -20,000 | 53.7885 | 1,584,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 852,029,700 | 20,000 | 53.7898 | 1,584,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 852,009,700 | 10,000 | 53.7885 | 1,584,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 851,999,700 | -40,000 | 53.7879 | 1,584,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 852,039,700 | 0 | 53.7904 | 1,584,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 852,039,700 | -80,000 | 53.7904 | 1,584,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 852,119,700 | 0 | 53.7954 | 1,584,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 852,119,700 | 0 | 53.7954 | 1,584,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 852,119,700 | -60,000 | 53.7954 | 1,584,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 852,179,700 | 0 | 53.7992 | 1,584,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 852,179,700 | 0 | 53.7992 | 1,584,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 852,179,700 | 0 | 53.7992 | 1,584,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 852,179,700 | -80,000 | 53.7992 | 1,584,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 852,259,700 | 0 | 53.8043 | 1,584,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 852,259,700 | 0 | 53.8043 | 1,584,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 852,259,700 | 0 | 53.8043 | 1,584,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 852,259,700 | 0 | 53.8043 | 1,584,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 852,259,700 | 0 | 53.8043 | 1,584,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 852,259,700 | 0 | 53.8043 | 1,584,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 852,259,700 | -20,000 | 53.8043 | 1,584,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 852,279,700 | 0 | 53.8055 | 1,584,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 852,279,700 | 0 | 53.8055 | 1,584,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 852,279,700 | 0 | 53.8055 | 1,584,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 852,279,700 | 0 | 53.8055 | 1,584,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 852,279,700 | 0 | 53.8055 | 1,584,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 852,279,700 | 0 | 53.8055 | 1,584,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 852,279,700 | 0 | 53.8055 | 1,584,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 852,279,700 | 0 | 53.8055 | 1,584,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 852,279,700 | 0 | 53.8055 | 1,584,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 852,279,700 | 0 | 53.8055 | 1,584,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 852,279,700 | 0 | 53.8055 | 1,584,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 852,279,700 | 0 | 53.8055 | 1,584,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 852,279,700 | -200,000 | 53.8055 | 1,584,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 852,479,700 | -30,000 | 53.8182 | 1,584,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 852,509,700 | -10,000 | 53.8201 | 1,584,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 852,519,700 | 10,000 | 53.8207 | 1,584,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 852,509,700 | 20,000 | 53.8201 | 1,584,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 852,489,700 | 0 | 53.8188 | 1,584,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 852,489,700 | 0 | 53.8188 | 1,584,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 852,489,700 | 0 | 53.8188 | 1,584,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 852,489,700 | 20,000 | 53.8188 | 1,584,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 852,469,700 | -150,000 | 53.8175 | 1,584,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 852,619,700 | 40,000 | 53.8270 | 1,584,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 852,579,700 | 80,000 | 53.8245 | 1,584,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 852,499,700 | 20,000 | 53.8194 | 1,584,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 852,479,700 | -140,000 | 53.8182 | 1,584,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 852,619,700 | -60,000 | 53.8270 | 1,584,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 852,679,700 | -50,000 | 53.8308 | 1,584,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 852,729,700 | -120,000 | 53.8339 | 1,584,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 852,849,700 | 80,000 | 53.8415 | 1,584,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 852,769,700 | 0 | 53.8365 | 1,584,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 852,769,700 | 0 | 53.8365 | 1,584,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 852,769,700 | -140,000 | 53.8365 | 1,584,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 852,909,700 | 0 | 53.8453 | 1,584,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 852,909,700 | 50,000 | 53.8453 | 1,584,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 852,859,700 | 90,000 | 53.8422 | 1,584,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 852,769,700 | -36,382,000 | 53.8365 | 1,584,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 889,151,700 | -230,000 | 56.1333 | 1,584,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 889,381,700 | -30,000 | 56.1478 | 1,584,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 889,411,700 | -41,843,000 | 56.1497 | 1,584,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 931,254,700 | 20,000 | 58.7913 | 1,584,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 931,234,700 | 61,340 | 58.7901 | 1,584,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 931,173,360 | -9,358 | 58.7862 | 1,584,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 931,182,718 | 0 | 58.7868 | 1,584,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 931,182,718 | 0 | 58.7868 | 1,584,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 931,182,718 | -430,000 | 58.7868 | 1,584,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 931,612,718 | 120,000 | 58.8139 | 1,584,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 931,492,718 | -150,000 | 58.8064 | 1,584,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 931,642,718 | 180,000 | 58.8158 | 1,584,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 931,462,718 | -440,000 | 58.8045 | 1,584,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 931,902,718 | 60,000 | 58.8322 | 1,584,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 931,842,718 | -600,000 | 58.8285 | 1,584,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 932,442,718 | -140,000 | 58.8663 | 1,584,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 932,582,718 | -150,000 | 58.8752 | 1,584,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 932,732,718 | -130,000 | 58.8846 | 1,584,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 932,862,718 | -90,000 | 58.8928 | 1,584,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 932,952,718 | -70,000 | 58.8985 | 1,584,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 933,022,718 | -80,000 | 58.9029 | 1,584,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 933,102,718 | -1,650,000 | 58.9080 | 1,584,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 934,752,718 | 0 | 59.0122 | 1,584,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 934,752,718 | 0 | 59.0122 | 1,584,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 934,752,718 | 0 | 59.0122 | 1,584,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 934,752,718 | 0 | 59.0122 | 1,584,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 934,752,718 | -50,000 | 59.0122 | 1,584,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 934,802,718 | -890,000 | 59.0153 | 1,584,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 935,692,718 | 300,000 | 59.0715 | 1,584,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 935,392,718 | -100,000 | 59.0526 | 1,584,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 935,492,718 | 170,000 | 59.0589 | 1,584,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 935,322,718 | -10,000 | 59.0482 | 1,584,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 935,332,718 | 70,000 | 59.0488 | 1,584,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 935,262,718 | 0 | 59.0444 | 1,584,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 935,262,718 | 10,000 | 59.0444 | 1,584,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 935,252,718 | 0 | 59.0437 | 1,584,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 935,252,718 | 0 | 59.0437 | 1,584,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 935,252,718 | 20,000 | 59.0437 | 1,584,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 935,232,718 | 0 | 59.0425 | 1,584,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 935,232,718 | 0 | 59.0425 | 1,584,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 935,232,718 | 0 | 59.0425 | 1,584,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 935,232,718 | 30,000 | 59.0425 | 1,584,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 935,202,718 | 10,000 | 59.0406 | 1,584,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 935,192,718 | -100,000 | 59.0399 | 1,584,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 935,292,718 | 0 | 59.0463 | 1,584,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 935,292,718 | -100,000 | 59.0463 | 1,584,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 935,392,718 | 0 | 59.0526 | 1,584,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 935,392,718 | 0 | 59.0526 | 1,584,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 935,392,718 | -30,000 | 59.0526 | 1,584,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 935,422,718 | 0 | 59.0545 | 1,584,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 935,422,718 | -510,000 | 59.0545 | 1,584,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 935,932,718 | -40,000 | 59.0867 | 1,584,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 935,972,718 | 0 | 59.0892 | 1,584,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 935,972,718 | 0 | 59.0892 | 1,584,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 935,972,718 | 0 | 59.0892 | 1,584,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 935,972,718 | -340,000 | 59.0892 | 1,584,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 936,312,718 | 0 | 59.1107 | 1,584,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 936,312,718 | 0 | 59.1107 | 1,584,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 936,312,718 | 0 | 59.1107 | 1,584,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 936,312,718 | -150,000 | 59.1107 | 1,584,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 936,462,718 | 420,000 | 59.1201 | 1,584,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 936,042,718 | 3,600,000 | 59.0936 | 1,584,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 932,442,718 | -180,000 | 58.8663 | 1,584,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 932,622,718 | 0 | 58.8777 | 1,584,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 932,622,718 | -350,000 | 58.8777 | 1,584,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 932,972,718 | 0 | 58.8998 | 1,584,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 932,972,718 | -660,000 | 58.8998 | 1,584,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 933,632,718 | 160,000 | 58.9415 | 1,584,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 933,472,718 | -2,530,000 | 58.9314 | 1,584,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 936,002,718 | -70,000 | 59.0911 | 1,584,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 936,072,718 | -150,000 | 59.0955 | 1,584,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 936,222,718 | 210,000 | 59.1050 | 1,584,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 936,012,718 | 110,000 | 59.0917 | 1,584,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 935,902,718 | 40,000 | 59.0848 | 1,584,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 935,862,718 | -190,000 | 59.0822 | 1,584,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 936,052,718 | -50,000 | 59.0942 | 1,584,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 936,102,718 | 430,000 | 59.0974 | 1,584,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 935,672,718 | 0 | 59.0702 | 1,584,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 935,672,718 | 850,000 | 59.0702 | 1,584,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 934,822,718 | -160,000 | 59.0166 | 1,584,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 934,982,718 | -770,000 | 59.0267 | 1,584,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 935,752,718 | -420,000 | 59.0753 | 1,584,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 936,172,718 | -850,000 | 59.1018 | 1,584,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 937,022,718 | -50,000 | 59.1555 | 1,584,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 937,072,718 | 0 | 59.1586 | 1,584,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 937,072,718 | -920,000 | 59.1586 | 1,584,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 937,992,718 | 0 | 59.2167 | 1,584,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 937,992,718 | -200,000 | 59.2167 | 1,584,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 938,192,718 | -500,000 | 59.2293 | 1,584,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 938,692,718 | -110,000 | 59.2609 | 1,584,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 938,802,718 | -20,000 | 59.2678 | 1,584,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 938,822,718 | 0 | 59.2691 | 1,584,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 938,822,718 | 0 | 59.2691 | 1,584,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 938,822,718 | 0 | 59.2691 | 1,584,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 938,822,718 | 0 | 59.2691 | 1,584,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 938,822,718 | 0 | 59.2691 | 1,584,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 938,822,718 | 0 | 59.2691 | 1,584,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 938,822,718 | 0 | 59.2691 | 1,584,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 938,822,718 | 0 | 59.2691 | 1,584,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 938,822,718 | 0 | 59.2691 | 1,584,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 938,822,718 | 10,000 | 59.2691 | 1,584,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 938,812,718 | 20,000 | 59.2685 | 1,584,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 938,792,718 | 0 | 59.2672 | 1,584,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 938,792,718 | 0 | 59.2672 | 1,584,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 938,792,718 | 0 | 59.2672 | 1,584,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 938,792,718 | 0 | 59.2672 | 1,584,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 938,792,718 | -50,000 | 59.2672 | 1,584,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 938,842,718 | 0 | 59.2704 | 1,584,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 938,842,718 | 0 | 59.2704 | 1,584,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 938,842,718 | -20,000 | 59.2704 | 1,584,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 938,862,718 | -90,000 | 59.2716 | 1,584,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 938,952,718 | 0 | 59.2773 | 1,584,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 938,952,718 | 0 | 59.2773 | 1,584,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 938,952,718 | 0 | 59.2773 | 1,584,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 938,952,718 | -150,000 | 59.2773 | 1,584,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 939,102,718 | 0 | 59.2868 | 1,584,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 939,102,718 | 0 | 59.2868 | 1,584,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 939,102,718 | -10,000 | 59.2868 | 1,584,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 939,112,718 | 0 | 59.2874 | 1,584,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 939,112,718 | -20,000 | 59.2874 | 1,584,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 939,132,718 | 0 | 59.2887 | 1,584,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 939,132,718 | 0 | 59.2887 | 1,584,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 939,132,718 | 40,000 | 59.2887 | 1,584,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 939,092,718 | 0 | 59.2862 | 1,584,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 939,092,718 | 0 | 59.2862 | 1,584,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 939,092,718 | 0 | 59.2862 | 1,584,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 939,092,718 | 0 | 59.2862 | 1,584,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 939,092,718 | 0 | 59.2862 | 1,584,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 939,092,718 | 0 | 59.2862 | 1,584,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 939,092,718 | 0 | 59.2862 | 1,584,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 939,092,718 | 0 | 59.2862 | 1,584,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 939,092,718 | 0 | 59.2862 | 1,584,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 939,092,718 | 0 | 59.2862 | 1,584,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 939,092,718 | 0 | 59.2862 | 1,584,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 939,092,718 | 0 | 59.2862 | 1,584,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 939,092,718 | 0 | 59.2862 | 1,584,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 939,092,718 | 2,000,000 | 71.1434 | 1,320,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 937,092,718 | -20,000 | 70.9919 | 1,320,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 937,112,718 | 0 | 70.9934 | 1,320,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 937,112,718 | 0 | 70.9934 | 1,320,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 937,112,718 | 0 | 70.9934 | 1,320,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 937,112,718 | 0 | 70.9934 | 1,320,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 937,112,718 | 0 | 70.9934 | 1,320,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 937,112,718 | 600,000 | 70.9934 | 1,320,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 936,512,718 | 60,000 | 70.9479 | 1,320,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 936,452,718 | -310,000 | 70.9434 | 1,320,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 936,762,718 | 120,000 | 70.9669 | 1,320,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 936,642,718 | 0 | 70.9578 | 1,320,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 936,642,718 | 60,000 | 70.9578 | 1,320,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 936,582,718 | 0 | 70.9532 | 1,320,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 936,582,718 | 0 | 70.9532 | 1,320,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 936,582,718 | 30,000 | 70.9532 | 1,320,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 936,552,718 | 0 | 70.9510 | 1,320,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 936,552,718 | 10,000 | 70.9510 | 1,320,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 936,542,718 | 0 | 70.9502 | 1,320,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 936,542,718 | 0 | 70.9502 | 1,320,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 936,542,718 | 0 | 70.9502 | 1,320,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 936,542,718 | 0 | 70.9502 | 1,320,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 936,542,718 | 0 | 70.9502 | 1,320,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 936,542,718 | -20,000 | 70.9502 | 1,320,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 936,562,718 | 0 | 70.9517 | 1,320,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 936,562,718 | 0 | 70.9517 | 1,320,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 936,562,718 | -20,000 | 70.9517 | 1,320,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 936,582,718 | -150,000 | 70.9532 | 1,320,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 936,732,718 | -40,000 | 70.9646 | 1,320,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 936,772,718 | -20,000 | 70.9676 | 1,320,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 936,792,718 | 0 | 70.9691 | 1,320,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 936,792,718 | -140,000 | 70.9691 | 1,320,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 936,932,718 | 0 | 70.9798 | 1,320,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 936,932,718 | -10,000 | 70.9798 | 1,320,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 936,942,718 | 0 | 70.9805 | 1,320,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 936,942,718 | 0 | 70.9805 | 1,320,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 936,942,718 | -120,000 | 70.9805 | 1,320,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 937,062,718 | 0 | 70.9896 | 1,320,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 937,062,718 | -60,000 | 70.9896 | 1,320,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 937,122,718 | 0 | 70.9941 | 1,320,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 937,122,718 | 0 | 70.9941 | 1,320,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 937,122,718 | 0 | 70.9941 | 1,320,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 937,122,718 | 0 | 70.9941 | 1,320,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 937,122,718 | 10,000 | 70.9941 | 1,320,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 937,112,718 | 0 | 70.9934 | 1,320,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 937,112,718 | -20,000 | 70.9934 | 1,320,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 937,132,718 | 0 | 70.9949 | 1,320,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 937,132,718 | 90,000 | 70.9949 | 1,320,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 937,042,718 | 0 | 70.9881 | 1,320,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 937,042,718 | 0 | 70.9881 | 1,320,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 937,042,718 | 0 | 70.9881 | 1,320,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 937,042,718 | 0 | 70.9881 | 1,320,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 937,042,718 | -30,000 | 70.9881 | 1,320,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 937,072,718 | 10,000 | 70.9904 | 1,320,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 937,062,718 | 0 | 70.9896 | 1,320,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 937,062,718 | -20,000 | 70.9896 | 1,320,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 937,082,718 | -30,000 | 70.9911 | 1,320,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 937,112,718 | -50,000 | 70.9934 | 1,320,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 937,162,718 | -370,000 | 70.9972 | 1,320,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 937,532,718 | -190,000 | 71.0252 | 1,320,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 937,722,718 | 70,000 | 71.0396 | 1,320,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 937,652,718 | 0 | 71.0343 | 1,320,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 937,652,718 | 0 | 71.0343 | 1,320,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 937,652,718 | 0 | 71.0343 | 1,320,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 937,652,718 | 0 | 71.0343 | 1,320,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 937,652,718 | -40,000 | 71.0343 | 1,320,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 937,692,718 | 100,000 | 71.0373 | 1,320,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 937,592,718 | 0 | 71.0298 | 1,320,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 937,592,718 | -30,000 | 71.0298 | 1,320,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 937,622,718 | 0 | 71.0320 | 1,320,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 937,622,718 | 0 | 71.0320 | 1,320,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 937,622,718 | 0 | 71.0320 | 1,320,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 937,622,718 | -40,000 | 71.0320 | 1,320,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 937,662,718 | 0 | 71.0351 | 1,320,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 937,662,718 | 0 | 71.0351 | 1,320,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 937,662,718 | -880,000 | 71.0351 | 1,320,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 938,542,718 | 100,000 | 71.1017 | 1,320,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 938,442,718 | 0 | 71.0941 | 1,320,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 938,442,718 | 80,000 | 71.0941 | 1,320,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 938,362,718 | 30,000 | 71.0881 | 1,320,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 938,332,718 | -9,350,000 | 71.0858 | 1,320,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 947,682,718 | 0 | 71.7941 | 1,320,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 947,682,718 | 0 | 71.7941 | 1,320,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 947,682,718 | -80,000 | 71.7941 | 1,320,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 947,762,718 | 40,000 | 71.8002 | 1,320,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 947,722,718 | 0 | 71.7972 | 1,320,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 947,722,718 | -60,000 | 71.7972 | 1,320,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 947,782,718 | 0 | 71.8017 | 1,320,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 947,782,718 | 0 | 71.8017 | 1,320,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 947,782,718 | -20,000 | 71.8017 | 1,320,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 947,802,718 | -120,000 | 71.8032 | 1,320,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 947,922,718 | -40,000 | 71.8123 | 1,320,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 947,962,718 | 0 | 71.8154 | 1,320,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 947,962,718 | -80,000 | 71.8154 | 1,320,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 948,042,718 | -20,000 | 71.8214 | 1,320,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 948,062,718 | -100,000 | 71.8229 | 1,320,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 948,162,718 | 0 | 71.8305 | 1,320,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 948,162,718 | -80,000 | 71.8305 | 1,320,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 948,242,718 | -140,000 | 71.8366 | 1,320,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 948,382,718 | 0 | 71.8472 | 1,320,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 948,382,718 | -50,000 | 71.8472 | 1,320,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 948,432,718 | 0 | 71.8510 | 1,320,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 948,432,718 | -120,000 | 71.8510 | 1,320,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 948,552,718 | -170,000 | 71.8601 | 1,320,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 948,722,718 | -90,000 | 71.8729 | 1,320,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 948,812,718 | -200,000 | 71.8798 | 1,320,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 949,012,718 | -410,000 | 71.8949 | 1,320,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 949,422,718 | -270,000 | 71.9260 | 1,320,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 949,692,718 | -450,000 | 71.9464 | 1,320,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 950,142,718 | -330,000 | 71.9805 | 1,320,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 950,472,718 | 0 | 72.0055 | 1,320,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 950,472,718 | 0 | 72.0055 | 1,320,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 950,472,718 | 0 | 72.0055 | 1,320,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 950,472,718 | 0 | 72.0055 | 1,320,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 950,472,718 | 0 | 72.0055 | 1,320,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 950,472,718 | 0 | 72.0055 | 1,320,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 950,472,718 | 20,000 | 72.0055 | 1,320,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 950,452,718 | 0 | 72.0040 | 1,320,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 950,452,718 | 0 | 72.0040 | 1,320,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 950,452,718 | 0 | 72.0040 | 1,320,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 950,452,718 | 10,000 | 72.0040 | 1,320,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 950,442,718 | -50,000 | 72.0032 | 1,320,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 950,492,718 | 80,000 | 72.0070 | 1,320,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 950,412,718 | -30,000 | 72.0010 | 1,320,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 950,442,718 | 0 | 72.0032 | 1,320,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 950,442,718 | -100,000 | 72.0032 | 1,320,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 950,542,718 | -150,000 | 72.0108 | 1,320,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 950,692,718 | 0 | 72.0222 | 1,320,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 950,692,718 | 0 | 72.0222 | 1,320,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 950,692,718 | 30,000 | 72.0222 | 1,320,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 950,662,718 | -10,000 | 72.0199 | 1,320,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 950,672,718 | 100,000 | 72.0207 | 1,320,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 950,572,718 | 0 | 72.0131 | 1,320,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 950,572,718 | 0 | 72.0131 | 1,320,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 950,572,718 | -20,000 | 72.0131 | 1,320,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 950,592,718 | 140,000 | 72.0146 | 1,320,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 950,452,718 | -100,000 | 72.0040 | 1,320,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 950,552,718 | -300,000 | 72.0116 | 1,320,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 950,852,718 | 100,000 | 72.0343 | 1,320,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 950,752,718 | -100,000 | 72.0267 | 1,320,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 950,852,718 | 20,000 | 72.0343 | 1,320,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 950,832,718 | 0 | 72.0328 | 1,320,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 950,832,718 | 0 | 72.0328 | 1,320,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 950,832,718 | 20,000 | 72.0328 | 1,320,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 950,812,718 | 50,000 | 72.0313 | 1,320,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 950,762,718 | -20,000 | 72.0275 | 1,320,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 950,782,718 | 0 | 72.0290 | 1,320,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 950,782,718 | -30,000 | 72.0290 | 1,320,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 950,812,718 | 0 | 72.0313 | 1,320,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 950,812,718 | 0 | 72.0313 | 1,320,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 950,812,718 | -200,000 | 72.0313 | 1,320,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 951,012,718 | 0 | 72.0464 | 1,320,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 951,012,718 | -110,000 | 72.0464 | 1,320,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 951,122,718 | -100,000 | 72.0548 | 1,320,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 951,222,718 | 0 | 72.0623 | 1,320,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 951,222,718 | 0 | 72.0623 | 1,320,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 951,222,718 | 0 | 72.0623 | 1,320,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 951,222,718 | 70,000 | 72.0623 | 1,320,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 951,152,718 | -10,000 | 72.0570 | 1,320,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 951,162,718 | 60,000 | 72.0578 | 1,320,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 951,102,718 | 0 | 72.0532 | 1,320,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 951,102,718 | 0 | 72.0532 | 1,320,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 951,102,718 | 0 | 72.0532 | 1,320,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 951,102,718 | 0 | 72.0532 | 1,320,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 951,102,718 | 90,000 | 72.0532 | 1,320,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 951,012,718 | -40,000 | 72.0464 | 1,320,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 951,052,718 | -120,000 | 72.0494 | 1,320,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 951,172,718 | 0 | 72.0585 | 1,320,000,000 | 2019-07-02 |
| 1611 | 2019-07-29 | 951,172,718 | 10,000 | 72.0585 | 1,320,000,000 | 2019-07-02 |
| 1612 | 2019-07-26 | 951,162,718 | 0 | 72.0578 | 1,320,000,000 | 2019-07-02 |
| 1613 | 2019-07-25 | 951,162,718 | 0 | 72.0578 | 1,320,000,000 | 2019-07-02 |
| 1614 | 2019-07-24 | 951,162,718 | -20,000 | 72.0578 | 1,320,000,000 | 2019-07-02 |
| 1615 | 2019-07-23 | 951,182,718 | 0 | 72.0593 | 1,320,000,000 | 2019-07-02 |
| 1616 | 2019-07-22 | 951,182,718 | 10,000 | 72.0593 | 1,320,000,000 | 2019-07-02 |
| 1617 | 2019-07-19 | 951,172,718 | 0 | 72.0585 | 1,320,000,000 | 2019-07-02 |
| 1618 | 2019-07-18 | 951,172,718 | -30,000 | 72.0585 | 1,320,000,000 | 2019-07-02 |
| 1619 | 2019-07-17 | 951,202,718 | 0 | 72.0608 | 1,320,000,000 | 2019-07-02 |
| 1620 | 2019-07-16 | 951,202,718 | 0 | 72.0608 | 1,320,000,000 | 2019-07-02 |
| 1621 | 2019-07-15 | 951,202,718 | 0 | 72.0608 | 1,320,000,000 | 2019-07-02 |
| 1622 | 2019-07-12 | 951,202,718 | -70,000 | 72.0608 | 1,320,000,000 | 2019-07-02 |
| 1623 | 2019-07-11 | 951,272,718 | -60,000 | 72.0661 | 1,320,000,000 | 2019-07-02 |
| 1624 | 2019-07-10 | 951,332,718 | 0 | 72.0707 | 1,320,000,000 | 2019-07-02 |
| 1625 | 2019-07-09 | 951,332,718 | 40,000 | 72.0707 | 1,320,000,000 | 2019-07-02 |
| 1626 | 2019-07-08 | 951,292,718 | 140,000 | 72.0676 | 1,320,000,000 | 2019-07-02 |
| 1627 | 2019-07-05 | 951,152,718 | 70,000 | 72.0570 | 1,320,000,000 | 2019-07-02 |
| 1628 | 2019-07-04 | 951,082,718 | 30,000 | 72.0517 | 1,320,000,000 | 2019-07-02 |
| 1629 | 2019-07-03 | 951,052,718 | -20,000 | 72.0494 | 1,320,000,000 | 2019-07-02 |
| 1630 | 2019-07-02 | 951,072,718 | 219,980,000 | 72.0510 | 1,320,000,000 | 2019-07-02 |
| 1631 | 2019-06-28 | 731,092,718 | -20,000 | 66.4630 | 1,100,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 731,112,718 | 0 | 66.4648 | 1,100,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 731,112,718 | 0 | 66.4648 | 1,100,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 731,112,718 | -200,000 | 66.4648 | 1,100,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 731,312,718 | -30,000 | 66.4830 | 1,100,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 731,342,718 | 0 | 66.4857 | 1,100,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 731,342,718 | -10,000 | 66.4857 | 1,100,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 731,352,718 | -10,000 | 66.4866 | 1,100,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 731,362,718 | -10,000 | 66.4875 | 1,100,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 731,372,718 | 10,000 | 66.4884 | 1,100,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 731,362,718 | 0 | 66.4875 | 1,100,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 731,362,718 | 0 | 66.4875 | 1,100,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 731,362,718 | 230,000 | 66.4875 | 1,100,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 731,132,718 | 190,000 | 66.4666 | 1,100,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 730,942,718 | 0 | 66.4493 | 1,100,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 730,942,718 | 10,000 | 66.4493 | 1,100,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 730,932,718 | 0 | 66.4484 | 1,100,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 730,932,718 | 0 | 66.4484 | 1,100,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 730,932,718 | 0 | 66.4484 | 1,100,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 730,932,718 | 0 | 66.4484 | 1,100,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 730,932,718 | 0 | 66.4484 | 1,100,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 730,932,718 | 0 | 66.4484 | 1,100,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 730,932,718 | 0 | 66.4484 | 1,100,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 730,932,718 | 0 | 66.4484 | 1,100,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 730,932,718 | 0 | 66.4484 | 1,100,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 730,932,718 | -10,000 | 66.4484 | 1,100,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 730,942,718 | 0 | 66.4493 | 1,100,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 730,942,718 | 0 | 66.4493 | 1,100,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 730,942,718 | -10,000 | 66.4493 | 1,100,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 730,952,718 | 30,000 | 66.4502 | 1,100,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 730,922,718 | 0 | 66.4475 | 1,100,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 730,922,718 | -160,000 | 66.4475 | 1,100,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 731,082,718 | -50,000 | 66.4621 | 1,100,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 731,132,718 | -310,000 | 66.4666 | 1,100,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 731,442,718 | -170,000 | 66.4948 | 1,100,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 731,612,718 | 160,000 | 66.5102 | 1,100,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 731,452,718 | -170,000 | 66.4957 | 1,100,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 731,622,718 | 20,000 | 66.5112 | 1,100,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 731,602,718 | -280,000 | 66.5093 | 1,100,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 731,882,718 | -290,000 | 66.5348 | 1,100,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 732,172,718 | -610,000 | 66.5612 | 1,100,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 732,782,718 | 30,000 | 66.6166 | 1,100,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 732,752,718 | -110,000 | 66.6139 | 1,100,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 732,862,718 | 650,000 | 66.6239 | 1,100,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 732,212,718 | 10,000 | 66.5648 | 1,100,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 732,202,718 | 100,000 | 66.5639 | 1,100,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 732,102,718 | 110,000 | 66.5548 | 1,100,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 731,992,718 | -110,000 | 66.5448 | 1,100,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 732,102,718 | 230,000 | 66.5548 | 1,100,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 731,872,718 | 20,000 | 66.5339 | 1,100,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 731,852,718 | -130,000 | 66.5321 | 1,100,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 731,982,718 | 30,000 | 66.5439 | 1,100,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 731,952,718 | 20,000 | 66.5412 | 1,100,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 731,932,718 | 170,000 | 66.5393 | 1,100,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 731,762,718 | 210,000 | 66.5239 | 1,100,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 731,552,718 | 80,000 | 66.5048 | 1,100,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 731,472,718 | 40,000 | 66.4975 | 1,100,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 731,432,718 | 240,000 | 66.4939 | 1,100,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 731,192,718 | -10,000 | 66.4721 | 1,100,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 731,202,718 | 90,000 | 66.4730 | 1,100,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 731,112,718 | 80,000 | 66.4648 | 1,100,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 731,032,718 | 180,000 | 66.4575 | 1,100,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 730,852,718 | 200,000 | 66.4412 | 1,100,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 730,652,718 | 70,000 | 66.4230 | 1,100,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 730,582,718 | 220,000 | 66.4166 | 1,100,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 730,362,718 | -80,000 | 66.3966 | 1,100,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 730,442,718 | 200,000 | 66.4039 | 1,100,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 730,242,718 | 220,000 | 66.3857 | 1,100,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 730,022,718 | -220,000 | 66.3657 | 1,100,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 730,242,718 | -1,840,000 | 66.3857 | 1,100,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 732,082,718 | -740,000 | 66.5530 | 1,100,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 732,822,718 | -10,000 | 66.6202 | 1,100,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 732,832,718 | -60,000 | 66.6212 | 1,100,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 732,892,718 | -10,000 | 66.6266 | 1,100,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 732,902,718 | -50,000 | 66.6275 | 1,100,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 732,952,718 | 0 | 66.6321 | 1,100,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 732,952,718 | -40,000 | 66.6321 | 1,100,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 732,992,718 | -50,000 | 66.6357 | 1,100,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 733,042,718 | 0 | 66.6402 | 1,100,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 733,042,718 | 30,000 | 66.6402 | 1,100,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 733,012,718 | 40,000 | 66.6375 | 1,100,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 732,972,718 | 50,000 | 66.6339 | 1,100,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 732,922,718 | 0 | 66.6293 | 1,100,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 732,922,718 | -500,000 | 66.6293 | 1,100,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 733,422,718 | -630,000 | 66.6748 | 1,100,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 734,052,718 | -70,000 | 66.7321 | 1,100,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 734,122,718 | -1,490,000 | 66.7384 | 1,100,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 735,612,718 | -1,510,000 | 66.8739 | 1,100,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 737,122,718 | -300,000 | 67.0112 | 1,100,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 737,422,718 | 0 | 67.0384 | 1,100,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 737,422,718 | 140,000 | 67.0384 | 1,100,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 737,282,718 | -2,020,000 | 67.0257 | 1,100,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 739,302,718 | -220,000 | 67.2093 | 1,100,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 739,522,718 | -320,000 | 67.2293 | 1,100,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 739,842,718 | -30,000 | 67.2584 | 1,100,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 739,872,718 | 0 | 67.2612 | 1,100,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 739,872,718 | 0 | 67.2612 | 1,100,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 739,872,718 | -90,000 | 67.2612 | 1,100,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 739,962,718 | -190,000 | 67.2693 | 1,100,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 740,152,718 | 0 | 67.2866 | 1,100,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 740,152,718 | 0 | 67.2866 | 1,100,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 740,152,718 | -170,000 | 67.2866 | 1,100,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 740,322,718 | -20,000 | 67.3021 | 1,100,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 740,342,718 | -160,000 | 67.3039 | 1,100,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 740,502,718 | -540,000 | 67.3184 | 1,100,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 741,042,718 | 0 | 67.3675 | 1,100,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 741,042,718 | -370,000 | 67.3675 | 1,100,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 741,412,718 | 100,000 | 67.4012 | 1,100,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 741,312,718 | 0 | 67.3921 | 1,100,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 741,312,718 | 66,000,000 | 67.3921 | 1,100,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 675,312,718 | 0 | 61.3921 | 1,100,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 675,312,718 | 0 | 61.3921 | 1,100,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 675,312,718 | 0 | 61.3921 | 1,100,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 675,312,718 | -130,000 | 61.3921 | 1,100,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 675,442,718 | 0 | 61.4039 | 1,100,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 675,442,718 | 70,000 | 61.4039 | 1,100,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 675,372,718 | -50,000 | 61.3975 | 1,100,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 675,422,718 | 70,000 | 61.4021 | 1,100,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 675,352,718 | 30,000 | 61.3957 | 1,100,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 675,322,718 | 0 | 61.3930 | 1,100,000,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 675,322,718 | -80,000 | 61.3930 | 1,100,000,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 675,402,718 | -30,000 | 61.4002 | 1,100,000,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 675,432,718 | 0 | 61.4030 | 1,100,000,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 675,432,718 | 0 | 61.4030 | 1,100,000,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 675,432,718 | 50,000 | 61.4030 | 1,100,000,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 675,382,718 | 0 | 61.3984 | 1,100,000,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 675,382,718 | -70,000 | 61.3984 | 1,100,000,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 675,452,718 | 70,000 | 61.4048 | 1,100,000,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 675,382,718 | 20,000 | 61.3984 | 1,100,000,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 675,362,718 | 0 | 61.3966 | 1,100,000,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 675,362,718 | -420,000 | 61.3966 | 1,100,000,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 675,782,718 | -80,000 | 61.4348 | 1,100,000,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 675,862,718 | -310,000 | 61.4421 | 1,100,000,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 676,172,718 | -68,880,000 | 61.4702 | 1,100,000,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 745,052,718 | -220,000 | 67.7321 | 1,100,000,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 745,272,718 | -2,780,000 | 67.7521 | 1,100,000,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 748,052,718 | 100,000 | 68.0048 | 1,100,000,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 747,952,718 | 0 | 67.9957 | 1,100,000,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 747,952,718 | 0 | 67.9957 | 1,100,000,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 747,952,718 | 60,000 | 67.9957 | 1,100,000,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 747,892,718 | 80,000 | 67.9902 | 1,100,000,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 747,812,718 | -1,310,000 | 67.9830 | 1,100,000,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 749,122,718 | -10,000 | 68.1021 | 1,100,000,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 749,132,718 | -180,000 | 68.1030 | 1,100,000,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 749,312,718 | 120,000 | 68.1193 | 1,100,000,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 749,192,718 | 220,000 | 68.1084 | 1,100,000,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 748,972,718 | 190,000 | 68.0884 | 1,100,000,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 748,782,718 | 320,000 | 68.0712 | 1,100,000,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 748,462,718 | 20,000 | 68.0421 | 1,100,000,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 748,442,718 | -120,000 | 68.0402 | 1,100,000,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 748,562,718 | 70,000 | 68.0512 | 1,100,000,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 748,492,718 | 0 | 68.0448 | 1,100,000,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 748,492,718 | -540,000 | 68.0448 | 1,100,000,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 749,032,718 | -50,000 | 68.0939 | 1,100,000,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 749,082,718 | 10,000 | 68.0984 | 1,100,000,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 749,072,718 | -20,000 | 68.0975 | 1,100,000,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 749,092,718 | 0 | 68.0993 | 1,100,000,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 749,092,718 | 0 | 68.0993 | 1,100,000,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 749,092,718 | -200,000 | 68.0993 | 1,100,000,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 749,292,718 | 0 | 68.1175 | 1,100,000,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 749,292,718 | -90,000 | 68.1175 | 1,100,000,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 749,382,718 | -330,000 | 68.1257 | 1,100,000,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 749,712,718 | -60,000 | 68.1557 | 1,100,000,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 749,772,718 | 0 | 68.1612 | 1,100,000,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 749,772,718 | -20,000 | 68.1612 | 1,100,000,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 749,792,718 | 90,000 | 68.1630 | 1,100,000,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 749,702,718 | -40,000 | 68.1548 | 1,100,000,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 749,742,718 | 10,000 | 68.1584 | 1,100,000,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 749,732,718 | -20,000 | 68.1575 | 1,100,000,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 749,752,718 | -30,000 | 68.1593 | 1,100,000,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 749,782,718 | 0 | 68.1621 | 1,100,000,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 749,782,718 | -20,000 | 68.1621 | 1,100,000,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 749,802,718 | 40,000 | 68.1639 | 1,100,000,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 749,762,718 | 39,990,000 | 68.1602 | 1,100,000,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 709,772,718 | 0 | 64.5248 | 1,100,000,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 709,772,718 | 0 | 64.5248 | 1,100,000,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 709,772,718 | -160,000 | 64.5248 | 1,100,000,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 709,932,718 | 0 | 64.5393 | 1,100,000,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 709,932,718 | -10,000 | 64.5393 | 1,100,000,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 709,942,718 | 10,000 | 64.5402 | 1,100,000,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 709,932,718 | 50,000 | 64.5393 | 1,100,000,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 709,882,718 | -160,000 | 64.5348 | 1,100,000,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 710,042,718 | 0 | 64.5493 | 1,100,000,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 710,042,718 | -120,000 | 64.5493 | 1,100,000,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 710,162,718 | 170,000 | 64.5602 | 1,100,000,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 709,992,718 | 40,000 | 64.5448 | 1,100,000,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 709,952,718 | -16,270,000 | 64.5412 | 1,100,000,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 726,222,718 | 0 | 66.0202 | 1,100,000,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 726,222,718 | 0 | 66.0202 | 1,100,000,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 726,222,718 | -10,000 | 66.0202 | 1,100,000,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 726,232,718 | -40,000 | 66.0212 | 1,100,000,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 726,272,718 | -590,000 | 66.0248 | 1,100,000,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 726,862,718 | -90,000 | 66.0784 | 1,100,000,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 726,952,718 | 0 | 66.0866 | 1,100,000,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 726,952,718 | -290,000 | 66.0866 | 1,100,000,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 727,242,718 | -960,000 | 66.1130 | 1,100,000,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 728,202,718 | -200,000 | 66.2002 | 1,100,000,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 728,402,718 | 40,000 | 66.2184 | 1,100,000,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 728,362,718 | 0 | 66.2148 | 1,100,000,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 728,362,718 | 10,000 | 66.2148 | 1,100,000,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 728,352,718 | -90,000 | 66.2139 | 1,100,000,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 728,442,718 | -430,000 | 66.2221 | 1,100,000,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 728,872,718 | -160,000 | 66.2612 | 1,100,000,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 729,032,718 | 60,000 | 66.2757 | 1,100,000,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 728,972,718 | -40,000 | 66.2702 | 1,100,000,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 729,012,718 | 0 | 66.2739 | 1,100,000,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 729,012,718 | -480,000 | 66.2739 | 1,100,000,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 729,492,718 | 0 | 66.3175 | 1,100,000,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 729,492,718 | 0 | 66.3175 | 1,100,000,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 729,492,718 | -70,000 | 66.3175 | 1,100,000,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 729,562,718 | -100,000 | 66.3239 | 1,100,000,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 729,662,718 | 50,000 | 66.3330 | 1,100,000,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 729,612,718 | 20,000 | 66.3284 | 1,100,000,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 729,592,718 | 50,000 | 66.3266 | 1,100,000,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 729,542,718 | 0 | 66.3221 | 1,100,000,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 729,542,718 | 50,000 | 66.3221 | 1,100,000,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 729,492,718 | -70,000 | 66.3175 | 1,100,000,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 729,562,718 | 0 | 66.3239 | 1,100,000,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 729,562,718 | -10,000 | 66.3239 | 1,100,000,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 729,572,718 | 0 | 66.3248 | 1,100,000,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 729,572,718 | -3,710,000 | 66.3248 | 1,100,000,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 733,282,718 | -40,000 | 66.6621 | 1,100,000,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 733,322,718 | -240,000 | 66.6657 | 1,100,000,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 733,562,718 | -290,000 | 66.6875 | 1,100,000,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 733,852,718 | 10,000 | 66.7139 | 1,100,000,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 733,842,718 | 2,260,000 | 66.7130 | 1,100,000,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 731,582,718 | 0 | 66.5075 | 1,100,000,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 731,582,718 | 20,000 | 66.5075 | 1,100,000,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 731,562,718 | 20,000 | 66.5057 | 1,100,000,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 731,542,718 | 60,000 | 66.5039 | 1,100,000,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 731,482,718 | 150,000 | 66.4984 | 1,100,000,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 731,332,718 | 110,000 | 66.4848 | 1,100,000,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 731,222,718 | 20,000 | 66.4748 | 1,100,000,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 731,202,718 | 40,000 | 66.4730 | 1,100,000,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 731,162,718 | 0 | 66.4693 | 1,100,000,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 731,162,718 | 0 | 66.4693 | 1,100,000,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 731,162,718 | -10,000 | 66.4693 | 1,100,000,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 731,172,718 | -20,000 | 66.4702 | 1,100,000,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 731,192,718 | -180,000 | 66.4721 | 1,100,000,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 731,372,718 | -150,000 | 66.4884 | 1,100,000,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 731,522,718 | -10,000 | 66.5021 | 1,100,000,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 731,532,718 | -100,000 | 66.5030 | 1,100,000,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 731,632,718 | 180,000 | 66.5121 | 1,100,000,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 731,452,718 | -500,000 | 66.4957 | 1,100,000,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 731,952,718 | -180,000 | 66.5412 | 1,100,000,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 732,132,718 | -920,000 | 66.5575 | 1,100,000,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 733,052,718 | 430,000 | 66.6412 | 1,100,000,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 732,622,718 | -260,000 | 66.6021 | 1,100,000,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 732,882,718 | -10,000 | 66.6257 | 1,100,000,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 732,892,718 | 35,952,000 | 66.6266 | 1,100,000,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 696,940,718 | -100,000 | 63.3582 | 1,100,000,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 697,040,718 | -470,000 | 63.3673 | 1,100,000,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 697,510,718 | -330,000 | 63.4101 | 1,100,000,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 697,840,718 | -150,000 | 63.4401 | 1,100,000,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 697,990,718 | -1,290,000 | 63.4537 | 1,100,000,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 699,280,718 | -200,000 | 63.5710 | 1,100,000,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 699,480,718 | -210,000 | 63.5892 | 1,100,000,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 699,690,718 | -1,100,000 | 63.6082 | 1,100,000,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 700,790,718 | -130,000 | 63.7082 | 1,100,000,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 700,920,718 | 39,030,000 | 63.7201 | 1,100,000,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 661,890,718 | 0 | 60.1719 | 1,100,000,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 661,890,718 | 4,250,000 | 60.1719 | 1,100,000,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 657,640,718 | 220,000 | 59.7855 | 1,100,000,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 657,420,718 | -30,000 | 59.7655 | 1,100,000,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 657,450,718 | 340,000 | 59.7682 | 1,100,000,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 657,110,718 | 0 | 59.7373 | 1,100,000,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 657,110,718 | -150,000 | 59.7373 | 1,100,000,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 657,260,718 | 80,000 | 59.7510 | 1,100,000,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 657,180,718 | 20,000 | 59.7437 | 1,100,000,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 657,160,718 | 10,000 | 59.7419 | 1,100,000,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 657,150,718 | 0 | 59.7410 | 1,100,000,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 657,150,718 | 0 | 59.7410 | 1,100,000,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 657,150,718 | 0 | 59.7410 | 1,100,000,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 657,150,718 | -10,000 | 59.7410 | 1,100,000,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 657,160,718 | 100,000 | 59.7419 | 1,100,000,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 657,060,718 | 120,000 | 59.7328 | 1,100,000,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 656,940,718 | 60,000 | 59.7219 | 1,100,000,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 656,880,718 | -150,000 | 59.7164 | 1,100,000,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 657,030,718 | -130,000 | 59.7301 | 1,100,000,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 657,160,718 | 0 | 59.7419 | 1,100,000,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 657,160,718 | 0 | 59.7419 | 1,100,000,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 657,160,718 | -50,000 | 59.7419 | 1,100,000,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 657,210,718 | -250,000 | 59.7464 | 1,100,000,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 657,460,718 | -880,000 | 59.7692 | 1,100,000,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 658,340,718 | 40,000 | 59.8492 | 1,100,000,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 658,300,718 | 100,000 | 59.8455 | 1,100,000,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 658,200,718 | -350,000 | 59.8364 | 1,100,000,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 658,550,718 | 0 | 59.8682 | 1,100,000,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 658,550,718 | 0 | 59.8682 | 1,100,000,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 658,550,718 | 0 | 59.8682 | 1,100,000,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 658,550,718 | -400,000 | 59.8682 | 1,100,000,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 658,950,718 | -10,000 | 59.9046 | 1,100,000,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 658,960,718 | -1,130,000 | 59.9055 | 1,100,000,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 660,090,718 | -30,000 | 60.0082 | 1,100,000,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 660,120,718 | -60,000 | 60.0110 | 1,100,000,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 660,180,718 | 100,000 | 60.0164 | 1,100,000,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 660,080,718 | -370,000 | 60.0073 | 1,100,000,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 660,450,718 | 80,000 | 60.0410 | 1,100,000,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 660,370,718 | 100,000 | 60.0337 | 1,100,000,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 660,270,718 | -100,000 | 60.0246 | 1,100,000,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 660,370,718 | 830,000 | 60.0337 | 1,100,000,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 659,540,718 | 240,000 | 59.9582 | 1,100,000,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 659,300,718 | 340,000 | 59.9364 | 1,100,000,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 658,960,718 | 240,000 | 59.9055 | 1,100,000,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 658,720,718 | -59,982 | 59.8837 | 1,100,000,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 658,780,700 | 580,165 | 59.8892 | 1,100,000,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 658,200,535 | 841,185 | 59.8364 | 1,100,000,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 657,359,350 | 220,000 | 59.7599 | 1,100,000,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 657,139,350 | 220,000 | 59.7399 | 1,100,000,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 656,919,350 | -650,000 | 59.7199 | 1,100,000,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 657,569,350 | 320,000 | 59.7790 | 1,100,000,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 657,249,350 | 130,000 | 59.7499 | 1,100,000,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 657,119,350 | 20,000 | 59.7381 | 1,100,000,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 657,099,350 | -60,000 | 59.7363 | 1,100,000,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 657,159,350 | 210,000 | 59.7418 | 1,100,000,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 656,949,350 | -150,000 | 59.7227 | 1,100,000,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 657,099,350 | 20,000 | 59.7363 | 1,100,000,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 657,079,350 | 0 | 59.7345 | 1,100,000,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 657,079,350 | -160,000 | 59.7345 | 1,100,000,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 657,239,350 | -10,000 | 59.7490 | 1,100,000,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 657,249,350 | 380,000 | 59.7499 | 1,100,000,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 656,869,350 | 0 | 59.7154 | 1,100,000,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 656,869,350 | -10,000 | 59.7154 | 1,100,000,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 656,879,350 | 100,000 | 59.7163 | 1,100,000,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 656,779,350 | -120,000 | 59.7072 | 1,100,000,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 656,899,350 | 388,815 | 59.7181 | 1,100,000,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 656,510,535 | -10,000 | 59.6828 | 1,100,000,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 656,520,535 | 0 | 59.6837 | 1,100,000,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 656,520,535 | 0 | 59.6837 | 1,100,000,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 656,520,535 | 0 | 59.6837 | 1,100,000,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 656,520,535 | -10,000 | 59.6837 | 1,100,000,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 656,530,535 | -80,000 | 59.6846 | 1,100,000,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 656,610,535 | 0 | 59.6919 | 1,100,000,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 656,610,535 | -50,000 | 59.6919 | 1,100,000,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 656,660,535 | -60,000 | 59.6964 | 1,100,000,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 656,720,535 | 41,643,000 | 59.7019 | 1,100,000,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 615,077,535 | -1,560,000 | 55.9161 | 1,100,000,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 616,637,535 | -620,000 | 56.0580 | 1,100,000,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 617,257,535 | -350,000 | 56.1143 | 1,100,000,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 617,607,535 | -40,000 | 56.1461 | 1,100,000,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 617,647,535 | -20,000 | 56.1498 | 1,100,000,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 617,667,535 | -70,000 | 56.1516 | 1,100,000,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 617,737,535 | 10,000 | 56.1580 | 1,100,000,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 617,727,535 | -460,000 | 56.1570 | 1,100,000,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 618,187,535 | -290,000 | 56.1989 | 1,100,000,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 618,477,535 | 230,000 | 56.2252 | 1,100,000,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 618,247,535 | -10,000 | 56.2043 | 1,100,000,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 618,257,535 | -160,000 | 56.2052 | 1,100,000,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 618,417,535 | -30,000 | 56.2198 | 1,100,000,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 618,447,535 | -10,000 | 56.2225 | 1,100,000,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 618,457,535 | -390,000 | 56.2234 | 1,100,000,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 618,847,535 | 24,050,000 | 56.2589 | 1,100,000,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 594,797,535 | 0 | 54.0725 | 1,100,000,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 594,797,535 | -60,000 | 54.0725 | 1,100,000,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 594,857,535 | 0 | 54.0780 | 1,100,000,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 594,857,535 | 0 | 54.0780 | 1,100,000,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 594,857,535 | 0 | 54.0780 | 1,100,000,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 594,857,535 | 10,000 | 54.0780 | 1,100,000,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 594,847,535 | 10,000 | 54.0770 | 1,100,000,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 594,837,535 | -50,000 | 54.0761 | 1,100,000,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 594,887,535 | 50,000 | 54.0807 | 1,100,000,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 594,837,535 | -20,000 | 54.0761 | 1,100,000,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 594,857,535 | -50,000 | 54.0780 | 1,100,000,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 594,907,535 | -10,000 | 54.0825 | 1,100,000,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 594,917,535 | -120,000 | 54.0834 | 1,100,000,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 595,037,535 | 260,000 | 54.0943 | 1,100,000,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 594,777,535 | 10,000 | 54.0707 | 1,100,000,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 594,767,535 | 0 | 54.0698 | 1,100,000,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 594,767,535 | -100,000 | 54.0698 | 1,100,000,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 594,867,535 | 0 | 54.0789 | 1,100,000,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 594,867,535 | 50,000 | 54.0789 | 1,100,000,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 594,817,535 | 0 | 54.0743 | 1,100,000,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 594,817,535 | -330,000 | 54.0743 | 1,100,000,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 595,147,535 | -50,000 | 54.1043 | 1,100,000,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 595,197,535 | -140,000 | 54.1089 | 1,100,000,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 595,337,535 | 390,000 | 54.1216 | 1,100,000,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 594,947,535 | 60,000 | 54.0861 | 1,100,000,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 594,887,535 | 20,000 | 54.0807 | 1,100,000,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 594,867,535 | -50,000 | 54.0789 | 1,100,000,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 594,917,535 | -270,000 | 54.0834 | 1,100,000,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 595,187,535 | 100,000 | 54.1080 | 1,100,000,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 595,087,535 | 34,010,000 | 54.0989 | 1,100,000,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 561,077,535 | 0 | 51.0070 | 1,100,000,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 561,077,535 | -10,000 | 51.0070 | 1,100,000,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 561,087,535 | 80,000 | 51.0080 | 1,100,000,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 561,007,535 | 0 | 51.0007 | 1,100,000,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 561,007,535 | 190,000 | 51.0007 | 1,100,000,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 560,817,535 | 100,000 | 50.9834 | 1,100,000,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 560,717,535 | 20,350,000 | 50.9743 | 1,100,000,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 540,367,535 | 140,000 | 49.1243 | 1,100,000,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 540,227,535 | 90,000 | 49.1116 | 1,100,000,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 540,137,535 | 4,470,000 | 49.1034 | 1,100,000,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 535,667,535 | 5,010,000 | 48.6970 | 1,100,000,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 530,657,535 | 260,000 | 48.2416 | 1,100,000,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 530,397,535 | -80,000 | 48.2180 | 1,100,000,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 530,477,535 | 170,000 | 48.2252 | 1,100,000,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 530,307,535 | 40,000 | 48.2098 | 1,100,000,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 530,267,535 | 100,000 | 48.2061 | 1,100,000,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 530,167,535 | 50,000 | 48.1970 | 1,100,000,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 530,117,535 | -160,000 | 48.1925 | 1,100,000,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 530,277,535 | 130,000 | 48.2070 | 1,100,000,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 530,147,535 | 120,000 | 48.1952 | 1,100,000,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 530,027,535 | 40,000 | 48.1843 | 1,100,000,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 529,987,535 | 100,000 | 48.1807 | 1,100,000,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 529,887,535 | 40,000 | 48.1716 | 1,100,000,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 529,847,535 | 0 | 48.1680 | 1,100,000,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 529,847,535 | 120,000 | 48.1680 | 1,100,000,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 529,727,535 | 0 | 48.1570 | 1,100,000,000 | 2017-10-26 |
| 2039 | 2017-10-27 | 529,727,535 | -30,000 | 48.1570 | 1,100,000,000 | 2017-10-26 |
| 2040 | 2017-10-26 | 529,757,535 | 70,000 | 48.1598 | 1,100,000,000 | 2017-10-26 |
| 2041 | 2017-10-25 | 529,687,535 | 40,000 | 55.1758 | 960,000,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 529,647,535 | 90,000 | 55.1716 | 960,000,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 529,557,535 | 60,000 | 55.1622 | 960,000,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 529,497,535 | 40,000 | 55.1560 | 960,000,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 529,457,535 | 20,000 | 55.1518 | 960,000,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 529,437,535 | 100,000 | 55.1497 | 960,000,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 529,337,535 | 270,000 | 55.1393 | 960,000,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 529,067,535 | 30,000 | 55.1112 | 960,000,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 529,037,535 | 20,000 | 55.1081 | 960,000,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 529,017,535 | -40,000 | 55.1060 | 960,000,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 529,057,535 | 60,000 | 55.1102 | 960,000,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 528,997,535 | -20,300 | 55.1039 | 960,000,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 529,017,835 | 20,000 | 55.1060 | 960,000,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 528,997,835 | 30,000 | 55.1039 | 960,000,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 528,967,835 | -40,000 | 55.1008 | 960,000,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 529,007,835 | -90,000 | 55.1050 | 960,000,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 529,097,835 | -40,000 | 55.1144 | 960,000,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 529,137,835 | -400,000 | 55.1185 | 960,000,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 529,537,835 | 180,000 | 55.1602 | 960,000,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 529,357,835 | 0 | 55.1414 | 960,000,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 529,357,835 | -20,000 | 55.1414 | 960,000,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 529,377,835 | 110,000 | 55.1435 | 960,000,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 529,267,835 | 110,000 | 55.1321 | 960,000,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 529,157,835 | 20,000,000 | 55.1206 | 960,000,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 509,157,835 | -80,000 | 53.0373 | 960,000,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 509,237,835 | -10,000 | 53.0456 | 960,000,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 509,247,835 | 0 | 53.0466 | 960,000,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 509,247,835 | 20,000 | 53.0466 | 960,000,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 509,227,835 | -10,000 | 53.0446 | 960,000,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 509,237,835 | 40,000 | 53.0456 | 960,000,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 509,197,835 | -260,000 | 53.0414 | 960,000,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 509,457,835 | 20,000 | 53.0685 | 960,000,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 509,437,835 | 340,000 | 53.0664 | 960,000,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 509,097,835 | 1,010,000 | 53.0310 | 960,000,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 508,087,835 | 1,180,000 | 52.9258 | 960,000,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 506,907,835 | 530,000 | 52.8029 | 960,000,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 506,377,835 | 1,110,000 | 52.7477 | 960,000,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 505,267,835 | 1,700,000 | 52.6321 | 960,000,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 503,567,835 | 960,000 | 52.4550 | 960,000,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 502,607,835 | -220,000 | 52.3550 | 960,000,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 502,827,835 | 210,000 | 52.3779 | 960,000,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 502,617,835 | -10,000 | 52.3560 | 960,000,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 502,627,835 | -189,980 | 52.3571 | 960,000,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 502,817,815 | 0 | 52.3769 | 960,000,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 502,817,815 | -100,000 | 52.3769 | 960,000,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 502,917,815 | -70,000 | 52.3873 | 960,000,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 502,987,815 | -110,000 | 52.3946 | 960,000,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 503,097,815 | -880,000 | 52.4060 | 960,000,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 503,977,815 | 1,030,000 | 52.4977 | 960,000,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 502,947,815 | 350,000 | 52.3904 | 960,000,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 502,597,815 | -30,000 | 52.3539 | 960,000,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 502,627,815 | 30,000 | 52.3571 | 960,000,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 502,597,815 | -30,000 | 52.3539 | 960,000,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 502,627,815 | -290,000 | 52.3571 | 960,000,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 502,917,815 | 1,510,000 | 52.3873 | 960,000,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 501,407,815 | 40,000 | 52.2300 | 960,000,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 501,367,815 | 560,000 | 52.2258 | 960,000,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 500,807,815 | -600,000 | 52.1675 | 960,000,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 501,407,815 | 280,000 | 52.2300 | 960,000,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 501,127,815 | 10,000 | 52.2008 | 960,000,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 501,117,815 | 80,000 | 52.1998 | 960,000,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 501,037,815 | 120,000 | 52.1914 | 960,000,000 | 2017-06-30 |
| 2103 | 2017-07-27 | 500,917,815 | -290,000 | 52.1789 | 960,000,000 | 2017-06-30 |
| 2104 | 2017-07-26 | 501,207,815 | 100,000 | 52.2091 | 960,000,000 | 2017-06-30 |
| 2105 | 2017-07-25 | 501,107,815 | 30,000 | 52.1987 | 960,000,000 | 2017-06-30 |
| 2106 | 2017-07-24 | 501,077,815 | 260,000 | 52.1956 | 960,000,000 | 2017-06-30 |
| 2107 | 2017-07-21 | 500,817,815 | 190,000 | 52.1685 | 960,000,000 | 2017-06-30 |
| 2108 | 2017-07-20 | 500,627,815 | 50,000 | 52.1487 | 960,000,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 500,577,815 | 480,000 | 52.1435 | 960,000,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 500,097,815 | -120,000 | 52.0935 | 960,000,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 500,217,815 | 630,000 | 52.1060 | 960,000,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 499,587,815 | 210,000 | 52.0404 | 960,000,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 499,377,815 | 370,000 | 52.0185 | 960,000,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 499,007,815 | 500,000 | 51.9800 | 960,000,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 498,507,815 | 580,000 | 51.9279 | 960,000,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 497,927,815 | 430,000 | 51.8675 | 960,000,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 497,497,815 | 690,000 | 51.8227 | 960,000,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 496,807,815 | 630,000 | 51.7508 | 960,000,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 496,177,815 | 2,510,000 | 51.6852 | 960,000,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 493,667,815 | 150,000 | 51.4237 | 960,000,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 493,517,815 | 120,000 | 51.4081 | 960,000,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 493,397,815 | -80,000 | 51.3956 | 960,000,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 493,477,815 | -80,000 | 51.4039 | 960,000,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 493,557,815 | 50,000 | 51.4123 | 960,000,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 493,507,815 | 60,000 | 51.4071 | 960,000,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 493,447,815 | -120,000 | 51.4008 | 960,000,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 493,567,815 | -110,000 | 51.4133 | 960,000,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 493,677,815 | -450,000 | 51.4248 | 960,000,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 494,127,815 | 50,000 | 51.4716 | 960,000,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 494,077,815 | -80,000 | 51.4664 | 960,000,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 494,157,815 | -230,000 | 51.4748 | 960,000,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 494,387,815 | -40,000 | 51.4987 | 960,000,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 494,427,815 | -710,000 | 51.5029 | 960,000,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 495,137,815 | -590,000 | 51.5769 | 960,000,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 495,727,815 | -10,000 | 51.6383 | 960,000,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 495,737,815 | -90,000 | 51.6394 | 960,000,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 495,827,815 | -790,000 | 51.6487 | 960,000,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 496,617,815 | 0 | 51.7310 | 960,000,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 496,617,815 | -380,000 | 51.7310 | 960,000,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 496,997,815 | 80,000 | 51.7706 | 960,000,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 496,917,815 | -70,000 | 51.7623 | 960,000,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 496,987,815 | -380,000 | 51.7696 | 960,000,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 497,367,815 | -120,000 | 51.8091 | 960,000,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 497,487,815 | 110,000 | 51.8216 | 960,000,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 497,377,815 | 10,000 | 51.8102 | 960,000,000 | 2017-04-30 |
| 2146 | 2017-05-26 | 497,367,815 | 220,000 | 51.8091 | 960,000,000 | 2017-04-30 |
| 2147 | 2017-05-25 | 497,147,815 | 100,000 | 51.7862 | 960,000,000 | 2017-04-30 |
| 2148 | 2017-05-24 | 497,047,815 | 20,000 | 51.7758 | 960,000,000 | 2017-04-30 |
| 2149 | 2017-05-23 | 497,027,815 | -10,000 | 51.7737 | 960,000,000 | 2017-04-30 |
| 2150 | 2017-05-22 | 497,037,815 | 420,000 | 51.7748 | 960,000,000 | 2017-04-30 |
| 2151 | 2017-05-19 | 496,617,815 | 480,000 | 51.7310 | 960,000,000 | 2017-04-30 |
| 2152 | 2017-05-18 | 496,137,815 | 50,000 | 51.6810 | 960,000,000 | 2017-04-30 |
| 2153 | 2017-05-17 | 496,087,815 | -90,000 | 51.6758 | 960,000,000 | 2017-04-30 |
| 2154 | 2017-05-16 | 496,177,815 | 20,000 | 51.6852 | 960,000,000 | 2017-04-30 |
| 2155 | 2017-05-15 | 496,157,815 | 90,000 | 51.6831 | 960,000,000 | 2017-04-30 |
| 2156 | 2017-05-12 | 496,067,815 | 620,000 | 51.6737 | 960,000,000 | 2017-04-30 |
| 2157 | 2017-05-11 | 495,447,815 | -410,000 | 51.6091 | 960,000,000 | 2017-04-30 |
| 2158 | 2017-05-10 | 495,857,815 | -870,000 | 51.6519 | 960,000,000 | 2017-04-30 |
| 2159 | 2017-05-09 | 496,727,815 | -110,000 | 51.7425 | 960,000,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 496,837,815 | 660,000 | 51.7539 | 960,000,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 496,177,815 | 550,000 | 51.6852 | 960,000,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 495,627,815 | 210,000 | 51.6279 | 960,000,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 495,417,815 | -120,000 | 51.6060 | 960,000,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 495,537,815 | 9,870,000 | 51.6185 | 960,000,000 | 2017-03-31 |
| 2165 | 2017-04-27 | 485,667,815 | -170,000 | 50.5904 | 960,000,000 | 2017-03-31 |
| 2166 | 2017-04-26 | 485,837,815 | -360,000 | 50.6081 | 960,000,000 | 2017-03-31 |
| 2167 | 2017-04-25 | 486,197,815 | -2,990,000 | 50.6456 | 960,000,000 | 2017-03-31 |
| 2168 | 2017-04-24 | 489,187,815 | 20,000 | 50.9571 | 960,000,000 | 2017-03-31 |
| 2169 | 2017-04-21 | 489,167,815 | 110,000 | 50.9550 | 960,000,000 | 2017-03-31 |
| 2170 | 2017-04-20 | 489,057,815 | -110,000 | 50.9435 | 960,000,000 | 2017-03-31 |
| 2171 | 2017-04-19 | 489,167,815 | 30,000 | 50.9550 | 960,000,000 | 2017-03-31 |
| 2172 | 2017-04-18 | 489,137,815 | -470,000 | 50.9519 | 960,000,000 | 2017-03-31 |
| 2173 | 2017-04-13 | 489,607,815 | -340,000 | 51.0008 | 960,000,000 | 2017-03-31 |
| 2174 | 2017-04-12 | 489,947,815 | -840,000 | 51.0362 | 960,000,000 | 2017-03-31 |
| 2175 | 2017-04-11 | 490,787,815 | -2,170,000 | 51.1237 | 960,000,000 | 2017-03-31 |
| 2176 | 2017-04-10 | 492,957,815 | -3,735,000 | 51.3498 | 960,000,000 | 2017-03-31 |
| 2177 | 2017-04-07 | 496,692,815 | -2,860,000 | 51.7388 | 960,000,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 499,552,815 | 10,000 | 52.0368 | 960,000,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 499,542,815 | 30,980,000 | 52.0357 | 960,000,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 468,562,815 | -100,000 | 48.8086 | 960,000,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 468,662,815 | 108,020,000 | 48.8190 | 960,000,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 360,642,815 | -340,000 | 37.5670 | 960,000,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 360,982,815 | -350,000 | 37.6024 | 960,000,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 361,332,815 | -310,000 | 37.6388 | 960,000,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 361,642,815 | 60,000 | 37.6711 | 960,000,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 361,582,815 | -50,000 | 37.6649 | 960,000,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 361,632,815 | -420,000 | 37.6701 | 960,000,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 362,052,815 | -630,000 | 37.7138 | 960,000,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 362,682,815 | 720,000 | 37.7795 | 960,000,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 361,962,815 | -710,000 | 37.7045 | 960,000,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 362,672,815 | 240,000 | 37.7784 | 960,000,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 362,432,815 | -9,510,000 | 37.7534 | 960,000,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 371,942,815 | -450,000 | 38.7440 | 960,000,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 372,392,815 | -19,760,000 | 38.7909 | 960,000,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 392,152,815 | -20,000 | 40.8493 | 960,000,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 392,172,815 | -29,827,500 | 40.8513 | 960,000,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 422,000,315 | -40,000 | 43.9584 | 960,000,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 422,040,315 | 70,000 | 43.9625 | 960,000,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 421,970,315 | -110,000 | 43.9552 | 960,000,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 422,080,315 | 9,650,000 | 43.9667 | 960,000,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 412,430,315 | 710,000 | 42.9615 | 960,000,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 411,720,315 | -360,000 | 42.8875 | 960,000,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 412,080,315 | -140,000 | 42.9250 | 960,000,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 412,220,315 | 540,000 | 42.9396 | 960,000,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 411,680,315 | -10,000 | 42.8834 | 960,000,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 411,690,315 | 100,000 | 42.8844 | 960,000,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 411,590,315 | -390,000 | 42.8740 | 960,000,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 411,980,315 | -10,000 | 42.9146 | 960,000,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 411,990,315 | -200,000 | 42.9157 | 960,000,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 412,190,315 | 20,000 | 42.9365 | 960,000,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 412,170,315 | -80,000 | 42.9344 | 960,000,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 412,250,315 | -60,000 | 42.9427 | 960,000,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 412,310,315 | 180,000 | 42.9490 | 960,000,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 412,130,315 | -240,000 | 42.9302 | 960,000,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 412,370,315 | -190,000 | 42.9552 | 960,000,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 412,560,315 | 90,000 | 42.9750 | 960,000,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 412,470,315 | 110,000 | 42.9657 | 960,000,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 412,360,315 | 510,000 | 42.9542 | 960,000,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 411,850,315 | -10,000 | 42.9011 | 960,000,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 411,860,315 | -130,000 | 42.9021 | 960,000,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 411,990,315 | -80,000 | 42.9157 | 960,000,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 412,070,315 | 330,000 | 42.9240 | 960,000,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 411,740,315 | 110,000 | 42.8896 | 960,000,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 411,630,315 | 0 | 42.8782 | 960,000,000 | 2016-12-31 |
| 2225 | 2017-01-26 | 411,630,315 | 40,000 | 42.8782 | 960,000,000 | 2016-12-31 |
| 2226 | 2017-01-25 | 411,590,315 | 160,000 | 42.8740 | 960,000,000 | 2016-12-31 |
| 2227 | 2017-01-24 | 411,430,315 | -50,000 | 42.8573 | 960,000,000 | 2016-12-31 |
| 2228 | 2017-01-23 | 411,480,315 | -30,000 | 42.8625 | 960,000,000 | 2016-12-31 |
| 2229 | 2017-01-20 | 411,510,315 | 810,000 | 42.8657 | 960,000,000 | 2016-12-31 |
| 2230 | 2017-01-19 | 410,700,315 | 0 | 42.7813 | 960,000,000 | 2016-12-31 |
| 2231 | 2017-01-18 | 410,700,315 | 180,000 | 42.7813 | 960,000,000 | 2016-12-31 |
| 2232 | 2017-01-17 | 410,520,315 | -80,000 | 42.7625 | 960,000,000 | 2016-12-31 |
| 2233 | 2017-01-16 | 410,600,315 | 30,000 | 42.7709 | 960,000,000 | 2016-12-31 |
| 2234 | 2017-01-13 | 410,570,315 | -510,000 | 42.7677 | 960,000,000 | 2016-12-31 |
| 2235 | 2017-01-12 | 411,080,315 | 100,000 | 42.8209 | 960,000,000 | 2016-12-31 |
| 2236 | 2017-01-11 | 410,980,315 | -140,000 | 42.8104 | 960,000,000 | 2016-12-31 |
| 2237 | 2017-01-10 | 411,120,315 | 66,330,000 | 42.8250 | 960,000,000 | 2016-12-31 |
| 2238 | 2017-01-09 | 344,790,315 | 90,000 | 35.9157 | 960,000,000 | 2016-12-31 |
| 2239 | 2017-01-06 | 344,700,315 | 110,000 | 35.9063 | 960,000,000 | 2016-12-31 |
| 2240 | 2017-01-05 | 344,590,315 | 90,000 | 35.8948 | 960,000,000 | 2016-12-31 |
| 2241 | 2017-01-04 | 344,500,315 | -20,000 | 35.8854 | 960,000,000 | 2016-12-31 |
| 2242 | 2017-01-03 | 344,520,315 | 30,000 | 35.8875 | 960,000,000 | 2016-12-31 |
| 2243 | 2016-12-30 | 344,490,315 | 11,940,000 | 35.8844 | 960,000,000 | 2016-11-30 |
| 2244 | 2016-12-29 | 332,550,315 | 300,000 | 34.6407 | 960,000,000 | 2016-11-30 |
| 2245 | 2016-12-28 | 332,250,315 | -450,000 | 34.6094 | 960,000,000 | 2016-11-30 |
| 2246 | 2016-12-23 | 332,700,315 | 11,540,000 | 34.6563 | 960,000,000 | 2016-11-30 |
| 2247 | 2016-12-22 | 321,160,315 | 60,000 | 33.4542 | 960,000,000 | 2016-11-30 |
| 2248 | 2016-12-21 | 321,100,315 | 80,000 | 33.4479 | 960,000,000 | 2016-11-30 |
| 2249 | 2016-12-20 | 321,020,315 | -510,000 | 33.4396 | 960,000,000 | 2016-11-30 |
| 2250 | 2016-12-19 | 321,530,315 | 10,000 | 33.4927 | 960,000,000 | 2016-11-30 |
| 2251 | 2016-12-16 | 321,520,315 | -267,855,000 | 33.4917 | 960,000,000 | 2016-11-30 |
| 2252 | 2016-12-15 | 589,375,315 | 160,000 | 61.3933 | 960,000,000 | 2016-11-30 |
| 2253 | 2016-12-14 | 589,215,315 | -1,250,000 | 61.3766 | 960,000,000 | 2016-11-30 |
| 2254 | 2016-12-13 | 590,465,315 | -240,000 | 61.5068 | 960,000,000 | 2016-11-30 |
| 2255 | 2016-12-12 | 590,705,315 | -222,260,000 | 61.5318 | 960,000,000 | 2016-11-30 |
| 2256 | 2016-12-09 | 812,965,315 | -410,000 | 84.6839 | 960,000,000 | 2016-11-30 |
| 2257 | 2016-12-08 | 813,375,315 | -440,000 | 84.7266 | 960,000,000 | 2016-11-30 |
| 2258 | 2016-12-07 | 813,815,315 | -130,000 | 84.7724 | 960,000,000 | 2016-11-30 |
| 2259 | 2016-12-06 | 813,945,315 | 1,790,000 | 84.7860 | 960,000,000 | 2016-11-30 |
| 2260 | 2016-12-05 | 812,155,315 | -50,000 | 84.5995 | 960,000,000 | 2016-11-30 |
| 2261 | 2016-12-02 | 812,205,315 | -1,040,000 | 84.6047 | 960,000,000 | 2016-11-30 |
| 2262 | 2016-12-01 | 813,245,315 | 15,010,000 | 84.7131 | 960,000,000 | 2016-11-30 |
| 2263 | 2016-11-30 | 798,235,315 | -1,250,000 | 83.1495 | 960,000,000 | 2016-11-30 |
| 2264 | 2016-11-29 | 799,485,315 | 9,840,000 | 83.2797 | 960,000,000 | 2016-10-31 |
| 2265 | 2016-11-28 | 789,645,315 | 20,000 | 82.2547 | 960,000,000 | 2016-10-31 |
| 2266 | 2016-11-25 | 789,625,315 | -800,000 | 82.2526 | 960,000,000 | 2016-10-31 |
| 2267 | 2016-11-24 | 790,425,315 | -80,000 | 82.3360 | 960,000,000 | 2016-10-31 |
| 2268 | 2016-11-23 | 790,505,315 | -160,000 | 82.3443 | 960,000,000 | 2016-10-31 |
| 2269 | 2016-11-22 | 790,665,315 | -300,000 | 82.3610 | 960,000,000 | 2016-10-31 |
| 2270 | 2016-11-21 | 790,965,315 | -10,000 | 82.3922 | 960,000,000 | 2016-10-31 |
| 2271 | 2016-11-18 | 790,975,315 | -240,000 | 82.3933 | 960,000,000 | 2016-10-31 |
| 2272 | 2016-11-17 | 791,215,315 | 50,000 | 82.4183 | 960,000,000 | 2016-10-31 |
| 2273 | 2016-11-16 | 791,165,315 | -300,000 | 82.4131 | 960,000,000 | 2016-10-31 |
| 2274 | 2016-11-15 | 791,465,315 | -470,000 | 82.4443 | 960,000,000 | 2016-10-31 |
| 2275 | 2016-11-14 | 791,935,315 | -110,000 | 82.4933 | 960,000,000 | 2016-10-31 |
| 2276 | 2016-11-11 | 792,045,315 | -1,090,000 | 82.5047 | 960,000,000 | 2016-10-31 |
| 2277 | 2016-11-10 | 793,135,315 | -640,000 | 82.6183 | 960,000,000 | 2016-10-31 |
| 2278 | 2016-11-09 | 793,775,315 | 380,000 | 82.6849 | 960,000,000 | 2016-10-31 |
| 2279 | 2016-11-08 | 793,395,315 | -1,160,000 | 82.6453 | 960,000,000 | 2016-10-31 |
| 2280 | 2016-11-07 | 794,555,315 | -820,000 | 82.7662 | 960,000,000 | 2016-10-31 |
| 2281 | 2016-11-04 | 795,375,315 | 270,000 | 82.8516 | 960,000,000 | 2016-10-31 |
| 2282 | 2016-11-03 | 795,105,315 | 600,000 | 82.8235 | 960,000,000 | 2016-10-31 |
| 2283 | 2016-11-02 | 794,505,315 | -400,000 | 82.7610 | 960,000,000 | 2016-10-31 |
| 2284 | 2016-11-01 | 794,905,315 | 9,290,000 | 82.8026 | 960,000,000 | 2016-10-31 |
| 2285 | 2016-10-31 | 785,615,315 | -410,000 | 81.8349 | 960,000,000 | 2016-10-31 |
| 2286 | 2016-10-28 | 786,025,315 | 2,745,000 | 81.8776 | 960,000,000 | 2016-09-30 |
| 2287 | 2016-10-27 | 783,280,315 | 28,792,000 | 81.5917 | 960,000,000 | 2016-09-30 |
| 2288 | 2016-10-26 | 754,488,315 | 1,740,000 | 78.5925 | 960,000,000 | 2016-09-30 |
| 2289 | 2016-10-25 | 752,748,315 | -80,000 | 78.4113 | 960,000,000 | 2016-09-30 |
| 2290 | 2016-10-24 | 752,828,315 | 18,058,000 | 78.4196 | 960,000,000 | 2016-09-30 |
| 2291 | 2016-10-21 | 734,770,315 | 0 | 76.5386 | 960,000,000 | 2016-09-30 |
| 2292 | 2016-10-20 | 734,770,315 | -3,020,000 | 76.5386 | 960,000,000 | 2016-09-30 |
| 2293 | 2016-10-19 | 737,790,315 | 13,180,000 | 76.8532 | 960,000,000 | 2016-09-30 |
| 2294 | 2016-10-18 | 724,610,315 | -1,460,000 | 75.4802 | 960,000,000 | 2016-09-30 |
| 2295 | 2016-10-17 | 726,070,315 | -1,310,000 | 75.6323 | 960,000,000 | 2016-09-30 |
| 2296 | 2016-10-14 | 727,380,315 | 54,550,000 | 75.7688 | 960,000,000 | 2016-09-30 |
| 2297 | 2016-10-13 | 672,830,315 | 18,520,000 | 70.0865 | 960,000,000 | 2016-09-30 |
| 2298 | 2016-10-12 | 654,310,315 | 4,710,000 | 68.1573 | 960,000,000 | 2016-09-30 |
| 2299 | 2016-10-11 | 649,600,315 | -740,000 | 67.6667 | 960,000,000 | 2016-09-30 |
| 2300 | 2016-10-07 | 650,340,315 | -990,000 | 67.7438 | 960,000,000 | 2016-09-30 |
| 2301 | 2016-10-06 | 651,330,315 | -130,000 | 67.8469 | 960,000,000 | 2016-09-30 |
| 2302 | 2016-10-05 | 651,460,315 | -170,000 | 67.8604 | 960,000,000 | 2016-09-30 |
| 2303 | 2016-10-04 | 651,630,315 | 9,600,000 | 67.8782 | 960,000,000 | 2016-09-30 |
| 2304 | 2016-10-03 | 642,030,315 | -210,000 | 66.8782 | 960,000,000 | 2016-09-30 |
| 2305 | 2016-09-30 | 642,240,315 | 1,220,000 | 66.9000 | 960,000,000 | 2016-09-30 |
| 2306 | 2016-09-29 | 641,020,315 | 690,000 | 66.7729 | 960,000,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 640,330,315 | 260,000 | 66.7011 | 960,000,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 640,070,315 | 260,000 | 66.6740 | 960,000,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 639,810,315 | 400,000 | 66.6469 | 960,000,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 639,410,315 | -470,000 | 66.6052 | 960,000,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 639,880,315 | -280,000 | 66.6542 | 960,000,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 640,160,315 | 1,760,000 | 66.6834 | 960,000,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 638,400,315 | 150,000 | 66.5000 | 960,000,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 638,250,315 | -240,000 | 66.4844 | 960,000,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 638,490,315 | 410,000 | 66.5094 | 960,000,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 638,080,315 | 440,000 | 66.4667 | 960,000,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 637,640,315 | 140,000 | 66.4209 | 960,000,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 637,500,315 | 489,875,000 | 66.4063 | 960,000,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 147,625,315 | -160,000 | 15.3776 | 960,000,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 147,785,315 | -420,000 | 15.3943 | 960,000,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 148,205,315 | 1,355,000 | 15.4381 | 960,000,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 146,850,315 | -400,000 | 15.2969 | 960,000,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 147,250,315 | -900,000 | 15.3386 | 960,000,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 148,150,315 | 1,490,280 | 15.4323 | 960,000,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 146,660,035 | 1,180,150 | 15.2771 | 960,000,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 145,479,885 | -1,699,395 | 15.1542 | 960,000,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 147,179,280 | 1,371,330 | 15.3312 | 960,000,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 145,807,950 | -239,760 | 15.1883 | 960,000,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 146,047,710 | -659,880 | 15.2133 | 960,000,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 146,707,590 | 420,200 | 15.2820 | 960,000,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 146,287,390 | 4,730,640 | 15.2383 | 960,000,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 141,556,750 | 3,210,000 | 14.7455 | 960,000,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 138,346,750 | 1,400,000 | 14.4111 | 960,000,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 136,946,750 | 1,560,000 | 14.2653 | 960,000,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 135,386,750 | 1,650,000 | 14.1028 | 960,000,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 133,736,750 | 955,000 | 13.9309 | 960,000,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 132,781,750 | 650,100 | 13.8314 | 960,000,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 132,131,650 | 5,530,770 | 13.7637 | 960,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 126,600,880 | 4,132,670 | 13.1876 | 960,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 122,468,210 | 860,350 | 12.7571 | 960,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 121,607,860 | 1,680,000 | 12.6675 | 960,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 119,927,860 | 3,500,000 | 12.4925 | 960,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 116,427,860 | 1,680,000 | 12.1279 | 960,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 114,747,860 | -580,000 | 11.9529 | 960,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 115,327,860 | -210,000 | 12.0133 | 960,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 115,537,860 | 0 | 12.0352 | 960,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 115,537,860 | 1,820,000 | 12.0352 | 960,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 113,717,860 | 1,230,000 | 11.8456 | 960,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 112,487,860 | 100,000 | 11.7175 | 960,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 112,387,860 | 710,000 | 11.7071 | 960,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 111,677,860 | 190,000 | 11.6331 | 960,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 111,487,860 | 0 | 11.6133 | 960,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 111,487,860 | 120,000 | 11.6133 | 960,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 111,367,860 | -660,000 | 11.6008 | 960,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 112,027,860 | -40,000 | 11.6696 | 960,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 112,067,860 | 100,000 | 11.6737 | 960,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 111,967,860 | 20,000 | 11.6633 | 960,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 111,947,860 | 140,000 | 11.6612 | 960,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 111,807,860 | -540,000 | 11.6467 | 960,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 112,347,860 | 480,000 | 11.7029 | 960,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 111,867,860 | 160,000 | 11.6529 | 960,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 111,707,860 | 220,000 | 11.6362 | 960,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 111,487,860 | 220,000 | 11.6133 | 960,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 111,267,860 | 150,000 | 11.5904 | 960,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 111,117,860 | -110,000 | 11.5748 | 960,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 111,227,860 | -40,000 | 11.5862 | 960,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 111,267,860 | 460,000 | 11.5904 | 960,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 110,807,860 | 240,000 | 11.5425 | 960,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 110,567,860 | -310,000 | 11.5175 | 960,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 110,877,860 | -180,000 | 11.5498 | 960,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 111,057,860 | -420,000 | 11.5685 | 960,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 111,477,860 | -90,000 | 11.6123 | 960,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 111,567,860 | -250,000 | 11.6217 | 960,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 111,817,860 | 90,000 | 11.6477 | 960,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 111,727,860 | 160,000 | 11.6383 | 960,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 111,567,860 | -110,000 | 11.6217 | 960,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 111,677,860 | -580,000 | 11.6331 | 960,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 112,257,860 | -290,000 | 11.6935 | 960,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 112,547,860 | 900,000 | 11.7237 | 960,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 111,647,860 | 410,000 | 11.6300 | 960,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 111,237,860 | 720,000 | 11.5873 | 960,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 110,517,860 | 80,000 | 11.5123 | 960,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 110,437,860 | 640,000 | 11.5039 | 960,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 109,797,860 | 360,000 | 11.4373 | 960,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 109,437,860 | 350,000 | 11.3998 | 960,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 109,087,860 | -710,000 | 11.3633 | 960,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 109,797,860 | -79,640 | 11.4373 | 960,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 109,877,500 | 130,000 | 11.4456 | 960,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 109,747,500 | 10,000 | 11.4320 | 960,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 109,737,500 | 210,000 | 11.4310 | 960,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 109,527,500 | 300,000 | 11.4091 | 960,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 109,227,500 | 580,000 | 11.3779 | 960,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 108,647,500 | 1,000,000 | 11.3174 | 960,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 107,647,500 | 380,000 | 11.2133 | 960,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 107,267,500 | 50,000 | 11.1737 | 960,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 107,217,500 | 240,000 | 11.1685 | 960,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 106,977,500 | 410,000 | 11.1435 | 960,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 106,567,500 | 40,000 | 11.1008 | 960,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 106,527,500 | -170,000 | 11.0966 | 960,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 106,697,500 | 1,140,000 | 11.1143 | 960,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 105,557,500 | -150,000 | 10.9956 | 960,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 105,707,500 | 80,000 | 11.0112 | 960,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 105,627,500 | -150,000 | 11.0029 | 960,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 105,777,500 | 90,000 | 11.0185 | 960,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 105,687,500 | 210,000 | 11.0091 | 960,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 105,477,500 | 20,000 | 10.9872 | 960,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 105,457,500 | 130,000 | 10.9852 | 960,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 105,327,500 | 20,000 | 10.9716 | 960,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 105,307,500 | 220,000 | 10.9695 | 960,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 105,087,500 | -260,000 | 10.9466 | 960,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 105,347,500 | -40,000 | 10.9737 | 960,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 105,387,500 | 200,000 | 10.9779 | 960,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 105,187,500 | 180,000 | 10.9570 | 960,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 105,007,500 | 400,000 | 10.9383 | 960,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 104,607,500 | 30,000 | 10.8966 | 960,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 104,577,500 | 70,000 | 10.8935 | 960,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 104,507,500 | 400,000 | 10.8862 | 960,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 104,107,500 | -4,820,000 | 10.8445 | 960,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 108,927,500 | -10,000 | 11.3466 | 960,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 108,937,500 | -170,000 | 11.3477 | 960,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 109,107,500 | 240,000 | 11.3654 | 960,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 108,867,500 | 60,000 | 11.3404 | 960,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 108,807,500 | 60,000 | 11.3341 | 960,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 108,747,500 | 180,000 | 11.3279 | 960,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 108,567,500 | -10,000 | 11.3091 | 960,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 108,577,500 | -50,000 | 11.3102 | 960,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 108,627,500 | -60,000 | 11.3154 | 960,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 108,687,500 | 0 | 11.3216 | 960,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 108,687,500 | 110,000 | 11.3216 | 960,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 108,577,500 | -30,000 | 11.3102 | 960,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 108,607,500 | 0 | 11.3133 | 960,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 108,607,500 | 100,000 | 11.3133 | 960,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 108,507,500 | 40,000 | 11.3029 | 960,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 108,467,500 | 0 | 11.2987 | 960,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 108,467,500 | -240,000 | 11.2987 | 960,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 108,707,500 | 0 | 11.3237 | 960,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 108,707,500 | 0 | 11.3237 | 960,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 108,707,500 | -90,000 | 11.3237 | 960,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 108,797,500 | 0 | 11.3331 | 960,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 108,797,500 | 20,000 | 11.3331 | 960,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 108,777,500 | 0 | 11.3310 | 960,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 108,777,500 | 0 | 11.3310 | 960,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 108,777,500 | -50,000 | 11.3310 | 960,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 108,827,500 | -50,000 | 11.3362 | 960,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 108,877,500 | 0 | 11.3414 | 960,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 108,877,500 | 10,000 | 11.3414 | 960,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 108,867,500 | -50,000 | 11.3404 | 960,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 108,917,500 | -60,000 | 11.3456 | 960,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 108,977,500 | 150,000 | 11.3518 | 960,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 108,827,500 | 80,000 | 11.3362 | 960,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 108,747,500 | 490,000 | 11.3279 | 960,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 108,257,500 | 150,000 | 11.2768 | 960,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 108,107,500 | -30,000 | 11.2612 | 960,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 108,137,500 | -80,000 | 11.2643 | 960,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 108,217,500 | 0 | 11.2727 | 960,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 108,217,500 | 50,000 | 11.2727 | 960,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 108,167,500 | -20,000 | 11.2674 | 960,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 108,187,500 | 30,000 | 11.2695 | 960,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 108,157,500 | 70,000 | 11.2664 | 960,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 108,087,500 | 70,000 | 11.2591 | 960,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 108,017,500 | 0 | 11.2518 | 960,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 108,017,500 | -50,000 | 11.2518 | 960,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 108,067,500 | 10,000 | 11.2570 | 960,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 108,057,500 | 70,000 | 11.2560 | 960,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 107,987,500 | 30,000 | 11.2487 | 960,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 107,957,500 | 220,000 | 11.2456 | 960,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 107,737,500 | -70,000 | 11.2227 | 960,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 107,807,500 | 0 | 11.2299 | 960,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 107,807,500 | 130,000 | 11.2299 | 960,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 107,677,500 | 270,000 | 11.2164 | 960,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 107,407,500 | 20,000 | 11.1883 | 960,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 107,387,500 | 0 | 11.1862 | 960,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 107,387,500 | 130,000 | 11.1862 | 960,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 107,257,500 | -40,000 | 11.1727 | 960,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 107,297,500 | 100,000 | 11.1768 | 960,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 107,197,500 | 110,000 | 11.1664 | 960,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 107,087,500 | -50,000 | 11.1549 | 960,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 107,137,500 | -80,000 | 11.1602 | 960,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 107,217,500 | 350,000 | 11.1685 | 960,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 106,867,500 | -50,000 | 11.1320 | 960,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 106,917,500 | 20,000 | 11.1372 | 960,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 106,897,500 | 30,000 | 11.1352 | 960,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 106,867,500 | 50,000 | 11.1320 | 960,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 106,817,500 | 210,000 | 11.1268 | 960,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 106,607,500 | 160,000 | 11.1049 | 960,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 106,447,500 | 530,000 | 11.0883 | 960,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 105,917,500 | 0 | 11.0331 | 960,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 105,917,500 | 90,000 | 11.0331 | 960,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 105,827,500 | 0 | 11.0237 | 960,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 105,827,500 | -30,000 | 11.0237 | 960,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 105,857,500 | 20,000 | 11.0268 | 960,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 105,837,500 | 20,000 | 11.0247 | 960,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 105,817,500 | 0 | 11.0227 | 960,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 105,817,500 | 10,000 | 11.0227 | 960,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 105,807,500 | 0 | 11.0216 | 960,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 105,807,500 | 20,000 | 11.0216 | 960,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 105,787,500 | -20,000 | 11.0195 | 960,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 105,807,500 | -20,000 | 11.0216 | 960,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 105,827,500 | 240,000 | 11.0237 | 960,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 105,587,500 | -20,000 | 10.9987 | 960,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 105,607,500 | 10,000 | 11.0008 | 960,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 105,597,500 | 0 | 10.9997 | 960,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 105,597,500 | -30,000 | 10.9997 | 960,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 105,627,500 | 10,000 | 11.0029 | 960,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 105,617,500 | -30,000 | 11.0018 | 960,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 105,647,500 | -80,000 | 11.0049 | 960,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 105,727,500 | 40,000 | 11.0133 | 960,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 105,687,500 | 10,000 | 11.0091 | 960,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 105,677,500 | -10,000 | 11.0081 | 960,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 105,687,500 | -420,000 | 11.0091 | 960,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 106,107,500 | 0 | 11.0529 | 960,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 106,107,500 | 100,000 | 11.0529 | 960,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 106,007,500 | 0 | 11.0424 | 960,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 106,007,500 | -110,000 | 11.0424 | 960,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 106,117,500 | 20,000 | 11.0539 | 960,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 106,097,500 | -30,000 | 11.0518 | 960,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 106,127,500 | -350,000 | 11.0549 | 960,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 106,477,500 | 40,000 | 11.0914 | 960,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 106,437,500 | -10,000 | 11.0872 | 960,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 106,447,500 | -50,000 | 11.0883 | 960,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 106,497,500 | -10,000 | 11.0935 | 960,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 106,507,500 | 10,000 | 11.0945 | 960,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 106,497,500 | -1,010,000 | 11.0935 | 960,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 107,507,500 | -230,000 | 11.1987 | 960,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 107,737,500 | 140,000 | 11.2227 | 960,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 107,597,500 | 80,000 | 11.2081 | 960,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 107,517,500 | -350,000 | 11.1997 | 960,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 107,867,500 | 1,030,000 | 11.2362 | 960,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 106,837,500 | -560,000 | 11.1289 | 960,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 107,397,500 | -840,000 | 11.1872 | 960,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 108,237,500 | -110,000 | 11.2747 | 960,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 108,347,500 | -480,000 | 11.2862 | 960,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 108,827,500 | -380,000 | 11.3362 | 960,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 109,207,500 | -590,000 | 11.3758 | 960,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 109,797,500 | 20,000 | 11.4372 | 960,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 109,777,500 | -280,000 | 11.4352 | 960,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 110,057,500 | -200,000 | 11.4643 | 960,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 110,257,500 | -110,000 | 11.4852 | 960,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 110,367,500 | 220,000 | 11.4966 | 960,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 110,147,500 | -40,000 | 11.4737 | 960,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 110,187,500 | -70,000 | 11.4779 | 960,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 110,257,500 | -140,000 | 11.4852 | 960,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 110,397,500 | -100,000 | 11.4997 | 960,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 110,497,500 | 200,000 | 11.5102 | 960,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 110,297,500 | -120,000 | 11.4893 | 960,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 110,417,500 | 40,000 | 11.5018 | 960,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 110,377,500 | 50,000 | 11.4977 | 960,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 110,327,500 | -130,000 | 11.4924 | 960,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 110,457,500 | -330,000 | 11.5060 | 960,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 110,787,500 | 0 | 11.5404 | 960,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 110,787,500 | -210,000 | 11.5404 | 960,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 110,997,500 | -240,000 | 11.5622 | 960,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 111,237,500 | -30,000 | 11.5872 | 960,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 111,267,500 | -60,000 | 11.5904 | 960,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 111,327,500 | -580,000 | 11.5966 | 960,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 111,907,500 | -1,640,000 | 11.6570 | 960,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 113,547,500 | 90,000 | 11.8279 | 960,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 113,457,500 | 10,000 | 11.8185 | 960,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 113,447,500 | 40,000 | 11.8174 | 960,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 113,407,500 | 20,000 | 11.8133 | 960,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 113,387,500 | -550,000 | 11.8112 | 960,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 113,937,500 | -80,000 | 11.8685 | 960,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 114,017,500 | -180,000 | 11.8768 | 960,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 114,197,500 | -200,000 | 11.8956 | 960,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 114,397,500 | 90,000 | 11.9164 | 960,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 114,307,500 | -100,000 | 11.9070 | 960,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 114,407,500 | -180,000 | 11.9174 | 960,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 114,587,500 | 230,000 | 11.9362 | 960,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 114,357,500 | -10,000 | 11.9122 | 960,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 114,367,500 | 30,000 | 11.9133 | 960,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 114,337,500 | -910,000 | 11.9102 | 960,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 115,247,500 | 80,000 | 12.0049 | 960,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 115,167,500 | -220,000 | 11.9966 | 960,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 115,387,500 | -890,000 | 12.0195 | 960,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 116,277,500 | -180,000 | 12.1122 | 960,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 116,457,500 | 430,000 | 12.1310 | 960,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 116,027,500 | -220,000 | 12.0862 | 960,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 116,247,500 | 160,000 | 12.1091 | 960,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 116,087,500 | 190,000 | 12.0924 | 960,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 115,897,500 | 360,000 | 12.0727 | 960,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 115,537,500 | 30,000 | 12.0352 | 960,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 115,507,500 | 350,000 | 12.0320 | 960,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 115,157,500 | 200,000 | 11.9956 | 960,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 114,957,500 | -70,000 | 11.9747 | 960,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 115,027,500 | 10,000 | 11.9820 | 960,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 115,017,500 | 520,000 | 11.9810 | 960,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 114,497,500 | -90,000 | 11.9268 | 960,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 114,587,500 | -130,000 | 11.9362 | 960,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 114,717,500 | -10,000 | 11.9497 | 960,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 114,727,500 | 500,000 | 11.9508 | 960,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 114,227,500 | 90,000 | 11.8987 | 960,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 114,137,500 | 360,000 | 11.8893 | 960,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 113,777,500 | -40,000 | 11.8518 | 960,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 113,817,500 | 100,000 | 11.8560 | 960,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 113,717,500 | -240,000 | 11.8456 | 960,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 113,957,500 | 180,000 | 11.8706 | 960,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 113,777,500 | -170,000 | 11.8518 | 960,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 113,947,500 | 130,000 | 11.8695 | 960,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 113,817,500 | -140,000 | 11.8560 | 960,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 113,957,500 | 180,000 | 11.8706 | 960,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 113,777,500 | 330,000 | 11.8518 | 960,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 113,447,500 | 110,000 | 11.8174 | 960,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 113,337,500 | 230,000 | 11.8060 | 960,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 113,107,500 | 50,000 | 11.7820 | 960,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 113,057,500 | 580,000 | 11.7768 | 960,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 112,477,500 | -890,000 | 11.7164 | 960,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 113,367,500 | -1,060,000 | 11.8091 | 960,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 114,427,500 | -370,000 | 11.9195 | 960,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 114,797,500 | -330,000 | 11.9581 | 960,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 115,127,500 | 1,310,000 | 11.9924 | 960,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 113,817,500 | -920,000 | 11.8560 | 960,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 114,737,500 | 80,000 | 11.9518 | 960,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 114,657,500 | -50,000 | 11.9435 | 960,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 114,707,500 | -480,000 | 11.9487 | 960,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 115,187,500 | -920,000 | 11.9987 | 960,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 116,107,500 | 0 | 12.0945 | 960,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 116,107,500 | -470,000 | 12.0945 | 960,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 116,577,500 | 250,000 | 12.1435 | 960,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 116,327,500 | -280,000 | 12.1174 | 960,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 116,607,500 | 1,190,000 | 12.1466 | 960,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 115,417,500 | 130,000 | 12.0227 | 960,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 115,287,500 | 260,000 | 12.0091 | 960,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 115,027,500 | 200,000 | 11.9820 | 960,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 114,827,500 | 80,000 | 11.9612 | 960,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 114,747,500 | 740,000 | 11.9529 | 960,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 114,007,500 | -710,000 | 11.8758 | 960,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 114,717,500 | -410,000 | 11.9497 | 960,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 115,127,500 | -1,120,000 | 11.9924 | 960,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 116,247,500 | -110,000 | 12.1091 | 960,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 116,357,500 | -780,000 | 12.1206 | 960,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 117,137,500 | 30,000 | 12.2018 | 960,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 117,107,500 | 890,000 | 12.1987 | 960,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 116,217,500 | -2,780,000 | 12.1060 | 960,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 118,997,500 | 1,943,700 | 12.3956 | 960,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 117,053,800 | -1,623,700 | 12.1931 | 960,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 118,677,500 | -630,000 | 12.3622 | 960,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 119,307,500 | 680,000 | 12.4279 | 960,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 118,627,500 | 347,500 | 12.3570 | 960,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 118,280,000 | 135,500 | 12.3208 | 960,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 118,144,500 | -3,245,500 | 12.3067 | 960,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 121,390,000 | -560,000 | 12.6448 | 960,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 121,950,000 | -510,000 | 12.7031 | 960,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 122,460,000 | -2,010,000 | 12.7563 | 960,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 124,470,000 | -4,880,000 | 12.9656 | 960,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 129,350,000 | -9,465,711 | 13.4740 | 960,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 138,815,711 | -20,234,289 | 14.4600 | 960,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 159,050,000 | -13,370,000 | 16.5677 | 960,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 172,420,000 | -14,660,000 | 17.9604 | 960,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 187,080,000 | -1,855,000 | 19.4875 | 960,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 188,935,000 | -915,000 | 19.6807 | 960,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 189,850,000 | -20,490,000 | 19.7760 | 960,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 210,340,000 | -13,450,000 | 21.9104 | 960,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 223,790,000 | -6,010,000 | 23.3115 | 960,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 229,800,000 | -850,000 | 23.9375 | 960,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 230,650,000 | -3,560,000 | 24.0260 | 960,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 234,210,000 | -1,570,000 | 24.3969 | 960,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 235,780,000 | -90,000 | 24.5604 | 960,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 235,870,000 | -40,000 | 24.5698 | 960,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 235,910,000 | -30,000 | 24.5740 | 960,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 235,940,000 | 40,000 | 24.5771 | 960,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 235,900,000 | -120,000 | 24.5729 | 960,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 236,020,000 | 160,000 | 24.5854 | 960,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 235,860,000 | -349,000 | 24.5688 | 960,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 236,209,000 | 250,000 | 24.6051 | 960,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 235,959,000 | -1,251,000 | 24.5791 | 960,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 237,210,000 | 380,000 | 24.7094 | 960,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 236,830,000 | 60,000 | 24.6698 | 960,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 236,770,000 | -260,000 | 24.6635 | 960,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 237,030,000 | -180,000 | 24.6906 | 960,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 237,210,000 | -440,000 | 24.7094 | 960,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 237,650,000 | -140,000 | 24.7552 | 960,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 237,790,000 | -810,000 | 24.7698 | 960,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 238,600,000 | -400,000 | 24.8542 | 960,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 239,000,000 | -690,000 | 24.8958 | 960,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 239,690,000 | -310,000 | 24.9677 | 960,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 240,000,000 | 0 | 25.0000 | 960,000,000 | 2015-03-27 |
| 2677 | 2015-03-27 | 240,000,000 | 25.0000 | 960,000,000 | 2015-03-27 |
Webb-site Database - Powered By Linux Group