Kwan On Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2015-03-27 | 2016-08-12 | 2016-08-15 | |
| HK Main | 01559 | 2016-08-15 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.090 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.086 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.090 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 680,000 | 140,000 | 0.04 | 1,869,159,962 | 59,840 | 0.088 | 2026-01-29 |
| 5 | 2026-01-29 | 540,000 | 260,000 | 0.03 | 1,869,159,962 | 42,120 | 0.078 | 2026-01-27 |
| 6 | 2025-11-03 | 280,000 | 50,000 | 0.01 | 1,869,159,962 | 23,520 | 0.084 | 2025-10-30 |
| 7 | 2025-08-11 | 230,000 | -50,000 | 0.01 | 1,869,159,962 | 26,450 | 0.115 | 2025-08-07 |
| 8 | 2025-05-23 | 280,000 | -30,000 | 0.01 | 1,869,159,962 | 21,840 | 0.078 | 2025-05-21 |
| 9 | 2025-04-16 | 310,000 | 100,000 | 0.02 | 1,869,159,962 | 29,760 | 0.096 | 2025-04-14 |
| 10 | 2024-10-07 | 210,000 | -50,000 | 0.01 | 1,869,159,962 | 25,620 | 0.122 | 2024-10-03 |
| 11 | 2023-10-11 | 260,000 | -10,000 | 0.01 | 1,869,159,962 | 39,000 | 0.150 | 2023-10-09 |
| 12 | 2023-09-25 | 270,000 | -80,000 | 0.01 | 1,869,159,962 | 29,700 | 0.110 | 2023-09-21 |
| 13 | 2023-09-14 | 350,000 | -40,000 | 0.02 | 1,869,159,962 | 31,500 | 0.090 | 2023-09-12 |
| 14 | 2023-08-11 | 390,000 | -10,000 | 0.02 | 1,869,159,962 | 25,350 | 0.065 | 2023-08-09 |
| 15 | 2023-07-31 | 400,000 | 20,000 | 0.02 | 1,869,159,962 | 28,800 | 0.072 | 2023-07-27 |
| 16 | 2023-07-12 | 380,000 | -10,000 | 0.02 | 1,869,159,962 | 52,440 | 0.138 | 2023-07-10 |
| 17 | 2023-04-27 | 390,000 | -40,000 | 0.02 | 1,869,159,962 | 37,050 | 0.095 | 2023-04-25 |
| 18 | 2022-11-17 | 430,000 | -180,000 | 0.02 | 1,869,159,962 | 40,850 | 0.095 | 2022-11-15 |
| 19 | 2022-09-22 | 610,000 | 60,000 | 0.03 | 1,869,159,962 | 78,080 | 0.128 | 2022-09-20 |
| 20 | 2022-09-08 | 550,000 | 180,000 | 0.03 | 1,584,000,000 | 85,250 | 0.155 | 2022-09-06 |
| 21 | 2022-08-30 | 370,000 | 30,000 | 0.02 | 1,584,000,000 | 56,240 | 0.152 | 2022-08-26 |
| 22 | 2022-08-18 | 340,000 | 10,000 | 0.02 | 1,584,000,000 | 56,100 | 0.165 | 2022-08-16 |
| 23 | 2021-09-28 | 330,000 | -30,000 | 0.02 | 1,584,000,000 | 63,360 | 0.192 | 2021-09-24 |
| 24 | 2021-06-04 | 360,000 | 50,000 | 0.02 | 1,584,000,000 | 93,600 | 0.260 | 2021-06-02 |
| 25 | 2021-03-16 | 310,000 | -40,000 | 0.02 | 1,584,000,000 | 108,500 | 0.350 | 2021-03-12 |
| 26 | 2021-03-15 | 350,000 | 30,000 | 0.02 | 1,584,000,000 | 119,000 | 0.340 | 2021-03-11 |
| 27 | 2021-03-12 | 320,000 | -60,000 | 0.02 | 1,584,000,000 | 92,800 | 0.290 | 2021-03-10 |
| 28 | 2020-12-22 | 380,000 | -100,000 | 0.02 | 1,584,000,000 | 76,000 | 0.200 | 2020-12-18 |
| 29 | 2020-11-09 | 480,000 | 20,000 | 0.03 | 1,584,000,000 | 104,640 | 0.218 | 2020-11-05 |
| 30 | 2020-10-30 | 460,000 | 10,000 | 0.03 | 1,584,000,000 | 105,340 | 0.229 | 2020-10-28 |
| 31 | 2020-10-21 | 450,000 | 20,000 | 0.03 | 1,584,000,000 | 99,000 | 0.220 | 2020-10-19 |
| 32 | 2020-10-20 | 430,000 | 10,000 | 0.03 | 1,584,000,000 | 91,160 | 0.212 | 2020-10-16 |
| 33 | 2020-10-16 | 420,000 | 20,000 | 0.03 | 1,584,000,000 | 92,400 | 0.220 | 2020-10-14 |
| 34 | 2020-10-12 | 400,000 | 20,000 | 0.03 | 1,584,000,000 | 88,400 | 0.221 | 2020-10-08 |
| 35 | 2020-09-16 | 380,000 | -10,000 | 0.02 | 1,584,000,000 | 95,000 | 0.250 | 2020-09-14 |
| 36 | 2020-09-15 | 390,000 | -300,000 | 0.02 | 1,584,000,000 | 115,050 | 0.295 | 2020-09-11 |
| 37 | 2020-08-14 | 690,000 | -100,000 | 0.04 | 1,584,000,000 | 109,020 | 0.158 | 2020-08-12 |
| 38 | 2020-08-12 | 790,000 | -100,000 | 0.05 | 1,584,000,000 | 120,080 | 0.152 | 2020-08-10 |
| 39 | 2020-07-29 | 890,000 | 290,000 | 0.06 | 1,584,000,000 | 131,720 | 0.148 | 2020-07-27 |
| 40 | 2020-07-22 | 600,000 | 10,000 | 0.04 | 1,584,000,000 | 88,800 | 0.148 | 2020-07-20 |
| 41 | 2020-07-14 | 590,000 | -10,000 | 0.04 | 1,584,000,000 | 110,920 | 0.188 | 2020-07-10 |
| 42 | 2020-06-19 | 600,000 | -1,370,000 | 0.04 | 1,584,000,000 | 60,000 | 0.100 | 2020-06-17 |
| 43 | 2020-06-18 | 1,970,000 | -1,890,000 | 0.12 | 1,584,000,000 | 197,000 | 0.100 | 2020-06-16 |
| 44 | 2020-06-17 | 3,860,000 | -150,000 | 0.24 | 1,584,000,000 | 424,600 | 0.110 | 2020-06-15 |
| 45 | 2020-06-16 | 4,010,000 | -450,000 | 0.25 | 1,584,000,000 | 473,180 | 0.118 | 2020-06-12 |
| 46 | 2020-06-15 | 4,460,000 | -1,110,000 | 0.28 | 1,584,000,000 | 535,200 | 0.120 | 2020-06-11 |
| 47 | 2020-06-11 | 5,570,000 | -320,000 | 0.35 | 1,584,000,000 | 718,530 | 0.129 | 2020-06-09 |
| 48 | 2020-06-10 | 5,890,000 | -1,500,000 | 0.37 | 1,584,000,000 | 759,810 | 0.129 | 2020-06-08 |
| 49 | 2020-06-09 | 7,390,000 | -950,000 | 0.47 | 1,584,000,000 | 1,034,600 | 0.140 | 2020-06-05 |
| 50 | 2020-02-14 | 8,340,000 | 20,000 | 0.63 | 1,320,000,000 | 1,734,720 | 0.208 | 2020-02-12 |
| 51 | 2020-01-20 | 8,320,000 | 20,000 | 0.63 | 1,320,000,000 | 2,371,200 | 0.285 | 2020-01-16 |
| 52 | 2019-11-26 | 8,300,000 | -20,000 | 0.63 | 1,320,000,000 | 3,071,000 | 0.370 | 2019-11-22 |
| 53 | 2019-07-08 | 8,320,000 | 20,000 | 0.63 | 1,320,000,000 | 4,076,800 | 0.490 | 2019-07-04 |
| 54 | 2019-05-14 | 8,300,000 | -30,000 | 0.75 | 1,100,000,000 | 5,146,000 | 0.620 | 2019-05-09 |
| 55 | 2019-04-26 | 8,330,000 | -10,000 | 0.76 | 1,100,000,000 | 5,497,800 | 0.660 | 2019-04-24 |
| 56 | 2019-04-24 | 8,340,000 | -10,000 | 0.76 | 1,100,000,000 | 5,421,000 | 0.650 | 2019-04-18 |
| 57 | 2019-03-20 | 8,350,000 | -30,000 | 0.76 | 1,100,000,000 | 3,841,000 | 0.460 | 2019-03-18 |
| 58 | 2019-03-19 | 8,380,000 | -30,000 | 0.76 | 1,100,000,000 | 3,519,600 | 0.420 | 2019-03-15 |
| 59 | 2019-03-15 | 8,410,000 | 60,000 | 0.76 | 1,100,000,000 | 3,321,950 | 0.395 | 2019-03-13 |
| 60 | 2019-03-14 | 8,350,000 | 10,000 | 0.76 | 1,100,000,000 | 3,507,000 | 0.420 | 2019-03-12 |
| 61 | 2019-03-05 | 8,340,000 | -10,000 | 0.76 | 1,100,000,000 | 4,503,600 | 0.540 | 2019-03-01 |
| 62 | 2019-02-28 | 8,350,000 | -10,000 | 0.76 | 1,100,000,000 | 4,133,250 | 0.495 | 2019-02-26 |
| 63 | 2018-12-07 | 8,360,000 | 30,000 | 0.76 | 1,100,000,000 | 4,347,200 | 0.520 | 2018-12-05 |
| 64 | 2018-12-05 | 8,330,000 | 30,000 | 0.76 | 1,100,000,000 | 4,331,600 | 0.520 | 2018-12-03 |
| 65 | 2018-08-03 | 8,300,000 | 10,000 | 0.75 | 1,100,000,000 | 5,976,000 | 0.720 | 2018-08-01 |
| 66 | 2018-06-04 | 8,290,000 | 10,000 | 0.75 | 1,100,000,000 | 7,709,700 | 0.930 | 2018-05-31 |
| 67 | 2018-04-03 | 8,280,000 | 20,000 | 0.75 | 1,100,000,000 | 10,681,200 | 1.290 | 2018-03-28 |
| 68 | 2018-03-29 | 8,260,000 | -50,000 | 0.75 | 1,100,000,000 | 11,068,400 | 1.340 | 2018-03-27 |
| 69 | 2018-03-28 | 8,310,000 | -10,000 | 0.76 | 1,100,000,000 | 10,886,100 | 1.310 | 2018-03-26 |
| 70 | 2018-02-09 | 8,320,000 | 10,000 | 0.76 | 1,100,000,000 | 8,403,200 | 1.010 | 2018-02-07 |
| 71 | 2018-01-22 | 8,310,000 | -10,000 | 0.76 | 1,100,000,000 | 8,891,700 | 1.070 | 2018-01-18 |
| 72 | 2017-12-20 | 8,320,000 | 50,000 | 0.76 | 1,100,000,000 | 8,736,000 | 1.050 | 2017-12-18 |
| 73 | 2017-12-05 | 8,270,000 | 50,000 | 0.75 | 1,100,000,000 | 10,172,100 | 1.230 | 2017-12-01 |
| 74 | 2017-12-01 | 8,220,000 | 60,000 | 0.75 | 1,100,000,000 | 10,192,800 | 1.240 | 2017-11-29 |
| 75 | 2017-11-30 | 8,160,000 | 60,000 | 0.74 | 1,100,000,000 | 10,036,800 | 1.230 | 2017-11-28 |
| 76 | 2017-11-29 | 8,100,000 | 40,000 | 0.74 | 1,100,000,000 | 10,125,000 | 1.250 | 2017-11-27 |
| 77 | 2017-11-27 | 8,060,000 | 20,000 | 0.73 | 1,100,000,000 | 10,316,800 | 1.280 | 2017-11-23 |
| 78 | 2017-11-16 | 8,040,000 | 10,000 | 0.73 | 1,100,000,000 | 10,210,800 | 1.270 | 2017-11-14 |
| 79 | 2017-11-15 | 8,030,000 | 30,000 | 0.73 | 1,100,000,000 | 10,198,100 | 1.270 | 2017-11-13 |
| 80 | 2017-07-07 | 8,000,000 | -10,000 | 0.83 | 960,000,000 | 11,920,000 | 1.490 | 2017-07-05 |
| 81 | 2017-07-06 | 8,010,000 | 10,000 | 0.83 | 960,000,000 | 12,095,100 | 1.510 | 2017-07-04 |
| 82 | 2017-06-09 | 8,000,000 | -10,000 | 0.83 | 960,000,000 | 14,320,000 | 1.790 | 2017-06-07 |
| 83 | 2017-06-05 | 8,010,000 | -370,000 | 0.83 | 960,000,000 | 15,299,100 | 1.910 | 2017-06-01 |
| 84 | 2017-06-02 | 8,380,000 | -100,000 | 0.87 | 960,000,000 | 15,838,200 | 1.890 | 2017-05-31 |
| 85 | 2017-06-01 | 8,480,000 | -50,000 | 0.88 | 960,000,000 | 16,281,600 | 1.920 | 2017-05-29 |
| 86 | 2017-05-25 | 8,530,000 | -100,000 | 0.89 | 960,000,000 | 16,633,500 | 1.950 | 2017-05-23 |
| 87 | 2017-05-24 | 8,630,000 | -200,000 | 0.90 | 960,000,000 | 16,828,500 | 1.950 | 2017-05-22 |
| 88 | 2017-05-22 | 8,830,000 | -450,000 | 0.92 | 960,000,000 | 17,218,500 | 1.950 | 2017-05-18 |
| 89 | 2017-05-10 | 9,280,000 | -380,000 | 0.97 | 960,000,000 | 17,632,000 | 1.900 | 2017-05-08 |
| 90 | 2017-05-09 | 9,660,000 | -90,000 | 1.01 | 960,000,000 | 18,064,200 | 1.870 | 2017-05-05 |
| 91 | 2017-05-05 | 9,750,000 | -110,000 | 1.02 | 960,000,000 | 18,135,000 | 1.860 | 2017-05-02 |
| 92 | 2017-05-04 | 9,860,000 | -140,000 | 1.03 | 960,000,000 | 18,635,400 | 1.890 | 2017-04-28 |
| 93 | 2017-04-28 | 10,000,000 | -50,000 | 1.04 | 960,000,000 | 19,400,000 | 1.940 | 2017-04-26 |
| 94 | 2017-04-25 | 10,050,000 | -310,000 | 1.05 | 960,000,000 | 20,301,000 | 2.020 | 2017-04-21 |
| 95 | 2017-04-24 | 10,360,000 | -1,510,000 | 1.08 | 960,000,000 | 20,512,800 | 1.980 | 2017-04-20 |
| 96 | 2017-04-19 | 11,870,000 | -40,000 | 1.24 | 960,000,000 | 22,434,300 | 1.890 | 2017-04-13 |
| 97 | 2017-04-18 | 11,910,000 | -500,000 | 1.24 | 960,000,000 | 22,509,900 | 1.890 | 2017-04-12 |
| 98 | 2017-04-10 | 12,410,000 | -1,290,000 | 1.29 | 960,000,000 | 23,827,200 | 1.920 | 2017-04-06 |
| 99 | 2017-04-07 | 13,700,000 | -110,000 | 1.43 | 960,000,000 | 25,345,000 | 1.850 | 2017-04-05 |
| 100 | 2017-03-30 | 13,810,000 | 90,000 | 1.44 | 960,000,000 | 20,715,000 | 1.500 | 2017-03-28 |
| 101 | 2017-03-29 | 13,720,000 | 10,000 | 1.43 | 960,000,000 | 20,580,000 | 1.500 | 2017-03-27 |
| 102 | 2017-03-20 | 13,710,000 | -490,000 | 1.43 | 960,000,000 | 24,403,800 | 1.780 | 2017-03-16 |
| 103 | 2017-03-17 | 14,200,000 | 20,000 | 1.48 | 960,000,000 | 24,850,000 | 1.750 | 2017-03-15 |
| 104 | 2017-03-16 | 14,180,000 | -30,000 | 1.48 | 960,000,000 | 25,098,600 | 1.770 | 2017-03-14 |
| 105 | 2017-03-15 | 14,210,000 | 20,000 | 1.48 | 960,000,000 | 23,020,200 | 1.620 | 2017-03-13 |
| 106 | 2017-03-13 | 14,190,000 | -20,000 | 1.48 | 960,000,000 | 22,987,800 | 1.620 | 2017-03-09 |
| 107 | 2017-03-10 | 14,210,000 | -20,000 | 1.48 | 960,000,000 | 21,741,300 | 1.530 | 2017-03-08 |
| 108 | 2017-03-09 | 14,230,000 | 20,000 | 1.48 | 960,000,000 | 21,629,600 | 1.520 | 2017-03-07 |
| 109 | 2017-03-08 | 14,210,000 | 10,000 | 1.48 | 960,000,000 | 22,025,500 | 1.550 | 2017-03-06 |
| 110 | 2017-03-02 | 14,200,000 | -60,000 | 1.48 | 960,000,000 | 24,708,000 | 1.740 | 2017-02-28 |
| 111 | 2017-02-14 | 14,260,000 | 60,000 | 1.49 | 960,000,000 | 26,381,000 | 1.850 | 2017-02-10 |
| 112 | 2017-01-24 | 14,200,000 | -10,000 | 1.48 | 960,000,000 | 27,690,000 | 1.950 | 2017-01-20 |
| 113 | 2017-01-23 | 14,210,000 | -10,000 | 1.48 | 960,000,000 | 26,714,800 | 1.880 | 2017-01-19 |
| 114 | 2017-01-19 | 14,220,000 | 20,000 | 1.48 | 960,000,000 | 27,018,000 | 1.900 | 2017-01-17 |
| 115 | 2017-01-06 | 14,200,000 | 20,000 | 1.48 | 960,000,000 | 30,530,000 | 2.150 | 2017-01-04 |
| 116 | 2016-12-14 | 14,180,000 | -20,000 | 1.48 | 960,000,000 | 32,755,800 | 2.310 | 2016-12-12 |
| 117 | 2016-12-13 | 14,200,000 | -10,000 | 1.48 | 960,000,000 | 34,222,000 | 2.410 | 2016-12-09 |
| 118 | 2016-12-12 | 14,210,000 | -10,000 | 1.48 | 960,000,000 | 33,393,500 | 2.350 | 2016-12-08 |
| 119 | 2016-12-08 | 14,220,000 | -20,000 | 1.48 | 960,000,000 | 32,279,400 | 2.270 | 2016-12-06 |
| 120 | 2016-11-30 | 14,240,000 | -10,000 | 1.48 | 960,000,000 | 30,758,400 | 2.160 | 2016-11-28 |
| 121 | 2016-11-04 | 14,250,000 | -20,000 | 1.48 | 960,000,000 | 28,500,000 | 2.000 | 2016-11-02 |
| 122 | 2016-10-25 | 14,270,000 | -30,000 | 1.49 | 960,000,000 | 27,255,700 | 1.910 | 2016-10-20 |
| 123 | 2016-10-24 | 14,300,000 | -50,000 | 1.49 | 960,000,000 | 27,027,000 | 1.890 | 2016-10-19 |
| 124 | 2016-10-20 | 14,350,000 | 60,000 | 1.49 | 960,000,000 | 26,404,000 | 1.840 | 2016-10-18 |
| 125 | 2016-10-19 | 14,290,000 | 20,000 | 1.49 | 960,000,000 | 23,578,500 | 1.650 | 2016-10-17 |
| 126 | 2016-10-18 | 14,270,000 | -150,000 | 1.49 | 960,000,000 | 23,260,100 | 1.630 | 2016-10-14 |
| 127 | 2016-10-17 | 14,420,000 | 90,000 | 1.50 | 960,000,000 | 24,658,200 | 1.710 | 2016-10-13 |
| 128 | 2016-10-13 | 14,330,000 | -20,000 | 1.49 | 960,000,000 | 28,230,100 | 1.970 | 2016-10-11 |
| 129 | 2016-10-12 | 14,350,000 | 20,000 | 1.49 | 960,000,000 | 28,126,000 | 1.960 | 2016-10-07 |
| 130 | 2016-10-11 | 14,330,000 | 70,000 | 1.49 | 960,000,000 | 28,230,100 | 1.970 | 2016-10-06 |
| 131 | 2016-10-07 | 14,260,000 | 650,000 | 1.49 | 960,000,000 | 28,092,200 | 1.970 | 2016-10-05 |
| 132 | 2016-09-30 | 13,610,000 | 10,000 | 1.42 | 960,000,000 | 31,303,000 | 2.300 | 2016-09-28 |
| 133 | 2016-09-29 | 13,600,000 | -20,000 | 1.42 | 960,000,000 | 32,504,000 | 2.390 | 2016-09-27 |
| 134 | 2016-09-28 | 13,620,000 | -20,000 | 1.42 | 960,000,000 | 33,641,400 | 2.470 | 2016-09-26 |
| 135 | 2016-09-21 | 13,640,000 | -100,000 | 1.42 | 960,000,000 | 33,418,000 | 2.450 | 2016-09-19 |
| 136 | 2016-09-20 | 13,740,000 | 10,000 | 1.43 | 960,000,000 | 32,289,000 | 2.350 | 2016-09-15 |
| 137 | 2016-09-14 | 13,730,000 | -60,000 | 1.43 | 960,000,000 | 30,206,000 | 2.200 | 2016-09-12 |
| 138 | 2016-09-13 | 13,790,000 | -20,000 | 1.44 | 960,000,000 | 30,751,700 | 2.230 | 2016-09-09 |
| 139 | 2016-09-12 | 13,810,000 | 10,000 | 1.44 | 960,000,000 | 30,934,400 | 2.240 | 2016-09-08 |
| 140 | 2016-09-08 | 13,800,000 | -30,000 | 1.44 | 960,000,000 | 31,050,000 | 2.250 | 2016-09-06 |
| 141 | 2016-09-07 | 13,830,000 | 740,000 | 1.44 | 960,000,000 | 28,074,900 | 2.030 | 2016-09-05 |
| 142 | 2016-09-06 | 13,090,000 | 90,000 | 1.36 | 960,000,000 | 30,368,800 | 2.320 | 2016-09-02 |
| 143 | 2016-09-05 | 13,000,000 | -10,000 | 1.35 | 960,000,000 | 33,280,000 | 2.560 | 2016-09-01 |
| 144 | 2016-09-02 | 13,010,000 | -20,000 | 1.36 | 960,000,000 | 33,565,800 | 2.580 | 2016-08-31 |
| 145 | 2016-09-01 | 13,030,000 | 40,000 | 1.36 | 960,000,000 | 32,705,300 | 2.510 | 2016-08-30 |
| 146 | 2016-08-31 | 12,990,000 | -260,000 | 1.35 | 960,000,000 | 31,955,400 | 2.460 | 2016-08-29 |
| 147 | 2016-08-30 | 13,250,000 | 20,000 | 1.38 | 960,000,000 | 28,752,500 | 2.170 | 2016-08-26 |
| 148 | 2016-08-26 | 13,230,000 | -10,000 | 1.38 | 960,000,000 | 25,533,900 | 1.930 | 2016-08-24 |
| 149 | 2016-08-25 | 13,240,000 | 120,000 | 1.38 | 960,000,000 | 25,553,200 | 1.930 | 2016-08-23 |
| 150 | 2016-08-24 | 13,120,000 | 130,000 | 1.37 | 960,000,000 | 25,584,000 | 1.950 | 2016-08-22 |
| 151 | 2016-08-23 | 12,990,000 | 1,590,000 | 1.35 | 960,000,000 | 22,862,400 | 1.760 | 2016-08-19 |
| 152 | 2016-08-22 | 11,400,000 | 320,000 | 1.19 | 960,000,000 | 19,608,000 | 1.720 | 2016-08-18 |
| 153 | 2016-08-19 | 11,080,000 | 220,000 | 1.15 | 960,000,000 | 19,168,400 | 1.730 | 2016-08-17 |
| 154 | 2016-08-18 | 10,860,000 | 2,270,000 | 1.13 | 960,000,000 | 18,462,000 | 1.700 | 2016-08-16 |
| 155 | 2016-08-17 | 8,590,000 | 1,100,000 | 0.89 | 960,000,000 | 13,744,000 | 1.600 | 2016-08-15 |
| 156 | 2016-08-16 | 7,490,000 | 360,000 | 0.78 | 960,000,000 | 13,182,400 | 1.760 | 2016-08-12 |
| 157 | 2016-08-15 | 7,130,000 | 1,030,000 | 0.74 | 960,000,000 | 13,119,200 | 1.840 | 2016-08-11 |
| 158 | 2016-08-11 | 6,100,000 | -290,000 | 0.64 | 960,000,000 | 10,736,000 | 1.760 | 2016-08-09 |
| 159 | 2016-08-10 | 6,390,000 | -270,000 | 0.67 | 960,000,000 | 8,307,000 | 1.300 | 2016-08-08 |
| 160 | 2016-08-09 | 6,660,000 | 1,680,000 | 0.69 | 960,000,000 | 7,392,600 | 1.110 | 2016-08-05 |
| 161 | 2016-08-08 | 4,980,000 | 1,200,000 | 0.52 | 960,000,000 | 5,328,600 | 1.070 | 2016-08-04 |
| 162 | 2016-08-05 | 3,780,000 | 1,910,000 | 0.39 | 960,000,000 | 3,817,800 | 1.010 | 2016-08-03 |
| 163 | 2016-08-04 | 1,870,000 | -40,000 | 0.19 | 960,000,000 | 1,851,300 | 0.990 | 2016-08-01 |
| 164 | 2016-08-01 | 1,910,000 | -40,000 | 0.20 | 960,000,000 | 1,890,900 | 0.990 | 2016-07-28 |
| 165 | 2016-07-29 | 1,950,000 | -310,000 | 0.20 | 960,000,000 | 1,852,500 | 0.950 | 2016-07-27 |
| 166 | 2016-07-22 | 2,260,000 | -10,000 | 0.24 | 960,000,000 | 1,966,200 | 0.870 | 2016-07-20 |
| 167 | 2016-07-18 | 2,270,000 | -120,000 | 0.24 | 960,000,000 | 1,861,400 | 0.820 | 2016-07-14 |
| 168 | 2016-07-15 | 2,390,000 | 20,000 | 0.25 | 960,000,000 | 1,935,900 | 0.810 | 2016-07-13 |
| 169 | 2016-07-14 | 2,370,000 | 40,000 | 0.25 | 960,000,000 | 2,038,200 | 0.860 | 2016-07-12 |
| 170 | 2016-07-12 | 2,330,000 | -10,000 | 0.24 | 960,000,000 | 2,097,000 | 0.900 | 2016-07-08 |
| 171 | 2016-07-07 | 2,340,000 | -20,000 | 0.24 | 960,000,000 | 2,176,200 | 0.930 | 2016-07-05 |
| 172 | 2016-07-06 | 2,360,000 | 10,000 | 0.25 | 960,000,000 | 2,147,600 | 0.910 | 2016-07-04 |
| 173 | 2016-07-05 | 2,350,000 | 20,000 | 0.24 | 960,000,000 | 2,256,000 | 0.960 | 2016-06-30 |
| 174 | 2016-07-04 | 2,330,000 | -30,000 | 0.24 | 960,000,000 | 2,283,400 | 0.980 | 2016-06-29 |
| 175 | 2016-06-30 | 2,360,000 | -170,000 | 0.25 | 960,000,000 | 2,194,800 | 0.930 | 2016-06-28 |
| 176 | 2016-06-29 | 2,530,000 | -110,000 | 0.26 | 960,000,000 | 2,302,300 | 0.910 | 2016-06-27 |
| 177 | 2016-06-28 | 2,640,000 | -70,000 | 0.28 | 960,000,000 | 2,164,800 | 0.820 | 2016-06-24 |
| 178 | 2016-06-24 | 2,710,000 | -10,000 | 0.28 | 960,000,000 | 2,330,600 | 0.860 | 2016-06-22 |
| 179 | 2016-06-21 | 2,720,000 | 30,000 | 0.28 | 960,000,000 | 2,230,400 | 0.820 | 2016-06-17 |
| 180 | 2016-06-20 | 2,690,000 | 20,000 | 0.28 | 960,000,000 | 2,232,700 | 0.830 | 2016-06-16 |
| 181 | 2016-06-15 | 2,670,000 | 30,000 | 0.28 | 960,000,000 | 2,136,000 | 0.800 | 2016-06-13 |
| 182 | 2016-06-14 | 2,640,000 | -40,000 | 0.28 | 960,000,000 | 2,244,000 | 0.850 | 2016-06-10 |
| 183 | 2016-06-13 | 2,680,000 | 10,000 | 0.28 | 960,000,000 | 2,304,800 | 0.860 | 2016-06-08 |
| 184 | 2016-06-10 | 2,670,000 | 190,000 | 0.28 | 960,000,000 | 2,242,800 | 0.840 | 2016-06-07 |
| 185 | 2016-06-06 | 2,480,000 | -130,000 | 0.26 | 960,000,000 | 2,083,200 | 0.840 | 2016-06-02 |
| 186 | 2016-06-02 | 2,610,000 | -180,000 | 0.27 | 960,000,000 | 2,035,800 | 0.780 | 2016-05-31 |
| 187 | 2016-06-01 | 2,790,000 | 70,000 | 0.29 | 960,000,000 | 2,064,600 | 0.740 | 2016-05-30 |
| 188 | 2016-05-31 | 2,720,000 | 30,000 | 0.28 | 960,000,000 | 1,822,400 | 0.670 | 2016-05-27 |
| 189 | 2016-05-30 | 2,690,000 | -160,000 | 0.28 | 960,000,000 | 1,883,000 | 0.700 | 2016-05-26 |
| 190 | 2016-05-27 | 2,850,000 | 150,000 | 0.30 | 960,000,000 | 2,080,500 | 0.730 | 2016-05-25 |
| 191 | 2016-05-26 | 2,700,000 | -150,000 | 0.28 | 960,000,000 | 1,917,000 | 0.710 | 2016-05-24 |
| 192 | 2016-05-25 | 2,850,000 | 90,000 | 0.30 | 960,000,000 | 1,909,500 | 0.670 | 2016-05-23 |
| 193 | 2016-05-24 | 2,760,000 | -240,000 | 0.29 | 960,000,000 | 1,711,200 | 0.620 | 2016-05-20 |
| 194 | 2016-05-23 | 3,000,000 | 20,000 | 0.31 | 960,000,000 | 1,830,000 | 0.610 | 2016-05-19 |
| 195 | 2016-05-20 | 2,980,000 | 20,000 | 0.31 | 960,000,000 | 1,788,000 | 0.600 | 2016-05-18 |
| 196 | 2016-05-19 | 2,960,000 | 120,000 | 0.31 | 960,000,000 | 1,746,400 | 0.590 | 2016-05-17 |
| 197 | 2016-05-18 | 2,840,000 | -10,000 | 0.30 | 960,000,000 | 1,704,000 | 0.600 | 2016-05-16 |
| 198 | 2016-05-17 | 2,850,000 | 200,000 | 0.30 | 960,000,000 | 1,710,000 | 0.600 | 2016-05-13 |
| 199 | 2016-05-16 | 2,650,000 | -60,000 | 0.28 | 960,000,000 | 1,696,000 | 0.640 | 2016-05-12 |
| 200 | 2016-05-13 | 2,710,000 | -10,000 | 0.28 | 960,000,000 | 1,517,600 | 0.560 | 2016-05-11 |
| 201 | 2016-05-12 | 2,720,000 | -260,000 | 0.28 | 960,000,000 | 1,523,200 | 0.560 | 2016-05-10 |
| 202 | 2016-05-10 | 2,980,000 | 50,000 | 0.31 | 960,000,000 | 1,549,600 | 0.520 | 2016-05-06 |
| 203 | 2016-05-09 | 2,930,000 | 30,000 | 0.31 | 960,000,000 | 1,523,600 | 0.520 | 2016-05-05 |
| 204 | 2016-05-04 | 2,900,000 | -50,000 | 0.30 | 960,000,000 | 1,624,000 | 0.560 | 2016-04-29 |
| 205 | 2016-05-03 | 2,950,000 | 110,000 | 0.31 | 960,000,000 | 1,681,500 | 0.570 | 2016-04-28 |
| 206 | 2016-04-29 | 2,840,000 | -110,000 | 0.30 | 960,000,000 | 1,562,000 | 0.550 | 2016-04-27 |
| 207 | 2016-04-28 | 2,950,000 | -30,000 | 0.31 | 960,000,000 | 1,711,000 | 0.580 | 2016-04-26 |
| 208 | 2016-04-27 | 2,980,000 | -20,000 | 0.31 | 960,000,000 | 1,639,000 | 0.550 | 2016-04-25 |
| 209 | 2016-04-26 | 3,000,000 | 50,000 | 0.31 | 960,000,000 | 1,440,000 | 0.480 | 2016-04-22 |
| 210 | 2016-03-21 | 2,950,000 | -20,000 | 0.31 | 960,000,000 | 1,209,500 | 0.410 | 2016-03-17 |
| 211 | 2016-03-04 | 2,970,000 | -30,000 | 0.31 | 960,000,000 | 1,277,100 | 0.430 | 2016-03-02 |
| 212 | 2016-02-18 | 3,000,000 | 80,000 | 0.31 | 960,000,000 | 1,185,000 | 0.395 | 2016-02-16 |
| 213 | 2016-02-16 | 2,920,000 | -90,000 | 0.30 | 960,000,000 | 1,065,800 | 0.365 | 2016-02-12 |
| 214 | 2016-01-26 | 3,010,000 | -20,000 | 0.31 | 960,000,000 | 1,128,750 | 0.375 | 2016-01-22 |
| 215 | 2016-01-25 | 3,030,000 | -60,000 | 0.32 | 960,000,000 | 1,212,000 | 0.400 | 2016-01-21 |
| 216 | 2016-01-22 | 3,090,000 | -10,000 | 0.32 | 960,000,000 | 1,220,550 | 0.395 | 2016-01-20 |
| 217 | 2016-01-15 | 3,100,000 | -10,000 | 0.32 | 960,000,000 | 1,286,500 | 0.415 | 2016-01-13 |
| 218 | 2016-01-11 | 3,110,000 | -130,000 | 0.32 | 960,000,000 | 1,415,050 | 0.455 | 2016-01-07 |
| 219 | 2015-12-29 | 3,240,000 | -20,000 | 0.34 | 960,000,000 | 1,620,000 | 0.500 | 2015-12-23 |
| 220 | 2015-12-17 | 3,260,000 | -50,000 | 0.34 | 960,000,000 | 1,630,000 | 0.500 | 2015-12-15 |
| 221 | 2015-12-08 | 3,310,000 | -80,000 | 0.34 | 960,000,000 | 1,787,400 | 0.540 | 2015-12-04 |
| 222 | 2015-12-01 | 3,390,000 | 10,000 | 0.35 | 960,000,000 | 1,762,800 | 0.520 | 2015-11-27 |
| 223 | 2015-11-25 | 3,380,000 | -20,000 | 0.35 | 960,000,000 | 1,926,600 | 0.570 | 2015-11-23 |
| 224 | 2015-11-24 | 3,400,000 | 20,000 | 0.35 | 960,000,000 | 2,006,000 | 0.590 | 2015-11-20 |
| 225 | 2015-11-20 | 3,380,000 | 60,000 | 0.35 | 960,000,000 | 1,892,800 | 0.560 | 2015-11-18 |
| 226 | 2015-11-19 | 3,320,000 | 10,000 | 0.35 | 960,000,000 | 1,925,600 | 0.580 | 2015-11-17 |
| 227 | 2015-11-12 | 3,310,000 | -50,000 | 0.34 | 960,000,000 | 2,052,200 | 0.620 | 2015-11-10 |
| 228 | 2015-11-11 | 3,360,000 | 80,000 | 0.35 | 960,000,000 | 2,083,200 | 0.620 | 2015-11-09 |
| 229 | 2015-11-09 | 3,280,000 | 10,000 | 0.34 | 960,000,000 | 2,033,600 | 0.620 | 2015-11-05 |
| 230 | 2015-11-06 | 3,270,000 | 30,000 | 0.34 | 960,000,000 | 2,060,100 | 0.630 | 2015-11-04 |
| 231 | 2015-11-05 | 3,240,000 | 340,000 | 0.34 | 960,000,000 | 1,911,600 | 0.590 | 2015-11-03 |
| 232 | 2015-11-02 | 2,900,000 | -10,000 | 0.30 | 960,000,000 | 1,711,000 | 0.590 | 2015-10-29 |
| 233 | 2015-10-30 | 2,910,000 | -10,000 | 0.30 | 960,000,000 | 1,716,900 | 0.590 | 2015-10-28 |
| 234 | 2015-10-29 | 2,920,000 | 40,000 | 0.30 | 960,000,000 | 1,693,600 | 0.580 | 2015-10-27 |
| 235 | 2015-10-28 | 2,880,000 | -10,000 | 0.30 | 960,000,000 | 1,670,400 | 0.580 | 2015-10-26 |
| 236 | 2015-10-27 | 2,890,000 | 10,000 | 0.30 | 960,000,000 | 1,531,700 | 0.530 | 2015-10-23 |
| 237 | 2015-10-23 | 2,880,000 | -60,000 | 0.30 | 960,000,000 | 1,555,200 | 0.540 | 2015-10-20 |
| 238 | 2015-10-22 | 2,940,000 | -10,000 | 0.31 | 960,000,000 | 1,558,200 | 0.530 | 2015-10-19 |
| 239 | 2015-10-20 | 2,950,000 | -10,000 | 0.31 | 960,000,000 | 1,563,500 | 0.530 | 2015-10-16 |
| 240 | 2015-10-19 | 2,960,000 | -10,000 | 0.31 | 960,000,000 | 1,598,400 | 0.540 | 2015-10-15 |
| 241 | 2015-10-15 | 2,970,000 | 30,000 | 0.31 | 960,000,000 | 1,574,100 | 0.530 | 2015-10-13 |
| 242 | 2015-10-14 | 2,940,000 | 50,000 | 0.31 | 960,000,000 | 1,587,600 | 0.540 | 2015-10-12 |
| 243 | 2015-10-09 | 2,890,000 | 20,000 | 0.30 | 960,000,000 | 1,531,700 | 0.530 | 2015-10-07 |
| 244 | 2015-10-06 | 2,870,000 | 10,000 | 0.30 | 960,000,000 | 1,549,800 | 0.540 | 2015-10-02 |
| 245 | 2015-10-02 | 2,860,000 | 10,000 | 0.30 | 960,000,000 | 1,487,200 | 0.520 | 2015-09-29 |
| 246 | 2015-09-30 | 2,850,000 | -10,000 | 0.30 | 960,000,000 | 1,539,000 | 0.540 | 2015-09-25 |
| 247 | 2015-09-16 | 2,860,000 | -80,000 | 0.30 | 960,000,000 | 1,687,400 | 0.590 | 2015-09-14 |
| 248 | 2015-09-14 | 2,940,000 | 20,000 | 0.31 | 960,000,000 | 1,646,400 | 0.560 | 2015-09-10 |
| 249 | 2015-09-09 | 2,920,000 | 30,000 | 0.30 | 960,000,000 | 1,518,400 | 0.520 | 2015-09-07 |
| 250 | 2015-09-07 | 2,890,000 | 50,000 | 0.30 | 960,000,000 | 1,589,500 | 0.550 | 2015-09-02 |
| 251 | 2015-09-04 | 2,840,000 | 30,000 | 0.30 | 960,000,000 | 1,533,600 | 0.540 | 2015-09-01 |
| 252 | 2015-09-02 | 2,810,000 | -30,000 | 0.29 | 960,000,000 | 1,686,000 | 0.600 | 2015-08-31 |
| 253 | 2015-09-01 | 2,840,000 | -170,000 | 0.30 | 960,000,000 | 1,732,400 | 0.610 | 2015-08-28 |
| 254 | 2015-08-28 | 3,010,000 | -200,000 | 0.31 | 960,000,000 | 1,595,300 | 0.530 | 2015-08-26 |
| 255 | 2015-08-27 | 3,210,000 | -20,000 | 0.33 | 960,000,000 | 1,669,200 | 0.520 | 2015-08-25 |
| 256 | 2015-08-26 | 3,230,000 | -50,000 | 0.34 | 960,000,000 | 1,744,200 | 0.540 | 2015-08-24 |
| 257 | 2015-08-25 | 3,280,000 | -210,000 | 0.34 | 960,000,000 | 1,902,400 | 0.580 | 2015-08-21 |
| 258 | 2015-08-24 | 3,490,000 | 100,000 | 0.36 | 960,000,000 | 1,814,800 | 0.520 | 2015-08-20 |
| 259 | 2015-08-21 | 3,390,000 | -20,000 | 0.35 | 960,000,000 | 1,864,500 | 0.550 | 2015-08-19 |
| 260 | 2015-08-19 | 3,410,000 | 10,000 | 0.36 | 960,000,000 | 1,943,700 | 0.570 | 2015-08-17 |
| 261 | 2015-08-18 | 3,400,000 | -10,000 | 0.35 | 960,000,000 | 1,938,000 | 0.570 | 2015-08-14 |
| 262 | 2015-08-17 | 3,410,000 | 20,000 | 0.36 | 960,000,000 | 1,909,600 | 0.560 | 2015-08-13 |
| 263 | 2015-08-14 | 3,390,000 | -20,000 | 0.35 | 960,000,000 | 1,898,400 | 0.560 | 2015-08-12 |
| 264 | 2015-08-12 | 3,410,000 | 80,000 | 0.36 | 960,000,000 | 2,011,900 | 0.590 | 2015-08-10 |
| 265 | 2015-08-10 | 3,330,000 | -20,000 | 0.35 | 960,000,000 | 1,798,200 | 0.540 | 2015-08-06 |
| 266 | 2015-08-07 | 3,350,000 | 10,000 | 0.35 | 960,000,000 | 1,842,500 | 0.550 | 2015-08-05 |
| 267 | 2015-08-05 | 3,340,000 | -10,000 | 0.35 | 960,000,000 | 1,837,000 | 0.550 | 2015-08-03 |
| 268 | 2015-08-03 | 3,350,000 | 140,000 | 0.35 | 960,000,000 | 1,842,500 | 0.550 | 2015-07-30 |
| 269 | 2015-07-31 | 3,210,000 | -40,000 | 0.33 | 960,000,000 | 1,893,900 | 0.590 | 2015-07-29 |
| 270 | 2015-07-30 | 3,250,000 | 60,000 | 0.34 | 960,000,000 | 1,885,000 | 0.580 | 2015-07-28 |
| 271 | 2015-07-29 | 3,190,000 | -50,000 | 0.33 | 960,000,000 | 1,754,500 | 0.550 | 2015-07-27 |
| 272 | 2015-07-28 | 3,240,000 | 10,000 | 0.34 | 960,000,000 | 1,976,400 | 0.610 | 2015-07-24 |
| 273 | 2015-07-24 | 3,230,000 | -30,000 | 0.34 | 960,000,000 | 1,905,700 | 0.590 | 2015-07-22 |
| 274 | 2015-07-23 | 3,260,000 | -10,000 | 0.34 | 960,000,000 | 1,956,000 | 0.600 | 2015-07-21 |
| 275 | 2015-07-22 | 3,270,000 | 90,000 | 0.34 | 960,000,000 | 1,994,700 | 0.610 | 2015-07-20 |
| 276 | 2015-07-21 | 3,180,000 | -50,000 | 0.33 | 960,000,000 | 1,939,800 | 0.610 | 2015-07-17 |
| 277 | 2015-07-17 | 3,230,000 | 100,000 | 0.34 | 960,000,000 | 1,873,400 | 0.580 | 2015-07-15 |
| 278 | 2015-07-16 | 3,130,000 | 50,000 | 0.33 | 960,000,000 | 1,909,300 | 0.610 | 2015-07-14 |
| 279 | 2015-07-15 | 3,080,000 | -30,000 | 0.32 | 960,000,000 | 1,940,400 | 0.630 | 2015-07-13 |
| 280 | 2015-07-14 | 3,110,000 | 10,000 | 0.32 | 960,000,000 | 1,866,000 | 0.600 | 2015-07-10 |
| 281 | 2015-07-13 | 3,100,000 | -80,000 | 0.32 | 960,000,000 | 1,674,000 | 0.540 | 2015-07-09 |
| 282 | 2015-07-10 | 3,180,000 | -20,000 | 0.33 | 960,000,000 | 1,272,000 | 0.400 | 2015-07-08 |
| 283 | 2015-07-09 | 3,200,000 | -40,000 | 0.33 | 960,000,000 | 1,600,000 | 0.500 | 2015-07-07 |
| 284 | 2015-07-08 | 3,240,000 | -10,000 | 0.34 | 960,000,000 | 1,782,000 | 0.550 | 2015-07-06 |
| 285 | 2015-07-03 | 3,250,000 | -50,000 | 0.34 | 960,000,000 | 2,470,000 | 0.760 | 2015-06-30 |
| 286 | 2015-06-30 | 3,300,000 | 10,000 | 0.34 | 960,000,000 | 2,772,000 | 0.840 | 2015-06-26 |
| 287 | 2015-06-26 | 3,290,000 | -20,000 | 0.34 | 960,000,000 | 2,796,500 | 0.850 | 2015-06-24 |
| 288 | 2015-06-25 | 3,310,000 | -100,000 | 0.34 | 960,000,000 | 2,879,700 | 0.870 | 2015-06-23 |
| 289 | 2015-06-23 | 3,410,000 | -380,000 | 0.36 | 960,000,000 | 3,000,800 | 0.880 | 2015-06-19 |
| 290 | 2015-06-22 | 3,790,000 | 90,000 | 0.39 | 960,000,000 | 3,221,500 | 0.850 | 2015-06-18 |
| 291 | 2015-06-18 | 3,700,000 | -10,000 | 0.39 | 960,000,000 | 3,182,000 | 0.860 | 2015-06-16 |
| 292 | 2015-06-17 | 3,710,000 | -150,000 | 0.39 | 960,000,000 | 3,227,700 | 0.870 | 2015-06-15 |
| 293 | 2015-06-16 | 3,860,000 | 100,000 | 0.40 | 960,000,000 | 3,474,000 | 0.900 | 2015-06-12 |
| 294 | 2015-06-15 | 3,760,000 | -130,000 | 0.39 | 960,000,000 | 3,120,800 | 0.830 | 2015-06-11 |
| 295 | 2015-06-12 | 3,890,000 | 40,000 | 0.41 | 960,000,000 | 3,189,800 | 0.820 | 2015-06-10 |
| 296 | 2015-06-11 | 3,850,000 | -80,000 | 0.40 | 960,000,000 | 3,311,000 | 0.860 | 2015-06-09 |
| 297 | 2015-06-10 | 3,930,000 | -10,000 | 0.41 | 960,000,000 | 3,654,900 | 0.930 | 2015-06-08 |
| 298 | 2015-06-09 | 3,940,000 | -290,000 | 0.41 | 960,000,000 | 3,664,200 | 0.930 | 2015-06-05 |
| 299 | 2015-06-08 | 4,230,000 | -150,000 | 0.44 | 960,000,000 | 4,018,500 | 0.950 | 2015-06-04 |
| 300 | 2015-06-05 | 4,380,000 | 200,000 | 0.46 | 960,000,000 | 4,336,200 | 0.990 | 2015-06-03 |
| 301 | 2015-06-04 | 4,180,000 | -180,000 | 0.44 | 960,000,000 | 4,305,400 | 1.030 | 2015-06-02 |
| 302 | 2015-06-03 | 4,360,000 | -100,000 | 0.45 | 960,000,000 | 4,490,800 | 1.030 | 2015-06-01 |
| 303 | 2015-06-02 | 4,460,000 | -100,000 | 0.46 | 960,000,000 | 4,415,400 | 0.990 | 2015-05-29 |
| 304 | 2015-06-01 | 4,560,000 | 330,000 | 0.48 | 960,000,000 | 4,423,200 | 0.970 | 2015-05-28 |
| 305 | 2015-05-29 | 4,230,000 | -150,000 | 0.44 | 960,000,000 | 4,356,900 | 1.030 | 2015-05-27 |
| 306 | 2015-05-28 | 4,380,000 | -1,030,000 | 0.46 | 960,000,000 | 4,686,600 | 1.070 | 2015-05-26 |
| 307 | 2015-05-27 | 5,410,000 | 1,310,000 | 0.56 | 960,000,000 | 5,842,800 | 1.080 | 2015-05-22 |
| 308 | 2015-05-26 | 4,100,000 | 240,000 | 0.43 | 960,000,000 | 3,854,000 | 0.940 | 2015-05-21 |
| 309 | 2015-05-22 | 3,860,000 | -90,000 | 0.40 | 960,000,000 | 3,126,600 | 0.810 | 2015-05-20 |
| 310 | 2015-05-21 | 3,950,000 | -70,000 | 0.41 | 960,000,000 | 3,160,000 | 0.800 | 2015-05-19 |
| 311 | 2015-05-20 | 4,020,000 | 20,000 | 0.42 | 960,000,000 | 3,095,400 | 0.770 | 2015-05-18 |
| 312 | 2015-05-19 | 4,000,000 | 580,000 | 0.42 | 960,000,000 | 3,240,000 | 0.810 | 2015-05-15 |
| 313 | 2015-05-18 | 3,420,000 | 150,000 | 0.36 | 960,000,000 | 2,667,600 | 0.780 | 2015-05-14 |
| 314 | 2015-05-15 | 3,270,000 | 310,000 | 0.34 | 960,000,000 | 2,321,700 | 0.710 | 2015-05-13 |
| 315 | 2015-05-14 | 2,960,000 | 40,000 | 0.31 | 960,000,000 | 2,575,200 | 0.870 | 2015-05-12 |
| 316 | 2015-05-13 | 2,920,000 | 910,000 | 0.30 | 960,000,000 | 3,066,000 | 1.050 | 2015-05-11 |
| 317 | 2015-05-12 | 2,010,000 | -10,000 | 0.21 | 960,000,000 | 2,432,100 | 1.210 | 2015-05-08 |
| 318 | 2015-05-11 | 2,020,000 | -100,000 | 0.21 | 960,000,000 | 2,282,600 | 1.130 | 2015-05-07 |
| 319 | 2015-05-08 | 2,120,000 | 920,000 | 0.22 | 960,000,000 | 2,522,800 | 1.190 | 2015-05-06 |
| 320 | 2015-05-07 | 1,200,000 | 350,000 | 0.13 | 960,000,000 | 1,680,000 | 1.400 | 2015-05-05 |
| 321 | 2015-05-06 | 850,000 | 370,000 | 0.09 | 960,000,000 | 1,530,000 | 1.800 | 2015-05-04 |
| 322 | 2015-05-05 | 480,000 | -30,000 | 0.05 | 960,000,000 | 1,113,600 | 2.320 | 2015-04-30 |
| 323 | 2015-05-04 | 510,000 | 200,000 | 0.05 | 960,000,000 | 1,183,200 | 2.320 | 2015-04-29 |
| 324 | 2015-04-30 | 310,000 | 100,000 | 0.03 | 960,000,000 | 753,300 | 2.430 | 2015-04-28 |
| 325 | 2015-04-29 | 210,000 | 20,000 | 0.02 | 960,000,000 | 569,100 | 2.710 | 2015-04-27 |
| 326 | 2015-04-22 | 190,000 | -10,000 | 0.02 | 960,000,000 | 509,200 | 2.680 | 2015-04-20 |
| 327 | 2015-04-21 | 200,000 | 10,000 | 0.02 | 960,000,000 | 592,000 | 2.960 | 2015-04-17 |
| 328 | 2015-04-20 | 190,000 | -20,000 | 0.02 | 960,000,000 | 598,500 | 3.150 | 2015-04-16 |
| 329 | 2015-04-17 | 210,000 | 80,000 | 0.02 | 960,000,000 | 682,500 | 3.250 | 2015-04-15 |
| 330 | 2015-04-15 | 130,000 | -40,000 | 0.01 | 960,000,000 | 300,300 | 2.310 | 2015-04-13 |
| 331 | 2015-04-13 | 170,000 | 10,000 | 0.02 | 960,000,000 | 433,500 | 2.550 | 2015-04-09 |
| 332 | 2015-04-09 | 160,000 | 10,000 | 0.02 | 960,000,000 | 417,600 | 2.610 | 2015-04-02 |
| 333 | 2015-04-08 | 150,000 | 70,000 | 0.02 | 960,000,000 | 430,500 | 2.870 | 2015-04-01 |
| 334 | 2015-04-01 | 80,000 | 30,000 | 0.01 | 960,000,000 | 278,400 | 3.480 | 2015-03-30 |
| 335 | 2015-03-31 | 50,000 | 0.01 | 960,000,000 | 140,000 | 2.800 | 2015-03-27 | |
Webb-site Database - Powered By Linux Group