Cowell e Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 29.22 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 30.28 | 2026-01-30 | |||||
| 3 | 2025-10-17 | 11,092 | 1,000 | 0.00 | 867,975,800 | 375,797 | 33.88 | 2025-10-15 |
| 4 | 2025-10-10 | 10,092 | -2,000 | 0.00 | 867,975,800 | 396,616 | 39.30 | 2025-10-08 |
| 5 | 2025-10-06 | 12,092 | 2,000 | 0.00 | 867,975,800 | 485,131 | 40.12 | 2025-10-02 |
| 6 | 2025-09-15 | 10,092 | -5,000 | 0.00 | 865,946,800 | 350,394 | 34.72 | 2025-09-11 |
| 7 | 2025-09-11 | 15,092 | 5,000 | 0.00 | 864,756,800 | 488,981 | 32.40 | 2025-09-09 |
| 8 | 2025-08-19 | 10,092 | -100 | 0.00 | 863,704,800 | 305,788 | 30.30 | 2025-08-15 |
| 9 | 2025-08-11 | 10,192 | -5,000 | 0.00 | 863,704,800 | 304,333 | 29.86 | 2025-08-07 |
| 10 | 2025-08-04 | 15,192 | 5,000 | 0.00 | 863,704,800 | 403,348 | 26.55 | 2025-07-31 |
| 11 | 2025-07-18 | 10,192 | -5,000 | 0.00 | 862,959,800 | 297,606 | 29.20 | 2025-07-16 |
| 12 | 2025-07-16 | 15,192 | 5,000 | 0.00 | 862,959,800 | 420,059 | 27.65 | 2025-07-14 |
| 13 | 2025-07-07 | 10,192 | -2,000 | 0.00 | 862,959,800 | 297,097 | 29.15 | 2025-07-03 |
| 14 | 2025-06-20 | 12,192 | -5,000 | 0.00 | 862,656,800 | 333,451 | 27.35 | 2025-06-18 |
| 15 | 2025-06-19 | 17,192 | -5,000 | 0.00 | 862,656,800 | 453,009 | 26.35 | 2025-06-17 |
| 16 | 2025-06-16 | 22,192 | -5,000 | 0.00 | 862,656,800 | 559,238 | 25.20 | 2025-06-12 |
| 17 | 2025-06-13 | 27,192 | -1,000 | 0.00 | 862,656,800 | 667,564 | 24.55 | 2025-06-11 |
| 18 | 2025-06-11 | 28,192 | -5,000 | 0.00 | 862,656,800 | 687,885 | 24.40 | 2025-06-09 |
| 19 | 2025-06-10 | 33,192 | 1,000 | 0.00 | 862,656,800 | 770,054 | 23.20 | 2025-06-06 |
| 20 | 2025-06-09 | 32,192 | -7,000 | 0.00 | 862,656,800 | 772,608 | 24.00 | 2025-06-05 |
| 21 | 2025-06-04 | 39,192 | 2,000 | 0.00 | 862,656,800 | 846,547 | 21.60 | 2025-06-02 |
| 22 | 2025-06-03 | 37,192 | 1,000 | 0.00 | 862,656,800 | 831,241 | 22.35 | 2025-05-30 |
| 23 | 2025-05-29 | 36,192 | 1,000 | 0.00 | 862,602,800 | 794,414 | 21.95 | 2025-05-27 |
| 24 | 2025-05-28 | 35,192 | 10,000 | 0.00 | 862,602,800 | 770,705 | 21.90 | 2025-05-26 |
| 25 | 2025-05-21 | 25,192 | 5,000 | 0.00 | 862,602,800 | 568,080 | 22.55 | 2025-05-19 |
| 26 | 2025-05-19 | 20,192 | 5,000 | 0.00 | 862,602,800 | 474,512 | 23.50 | 2025-05-15 |
| 27 | 2025-05-15 | 15,192 | 4,200 | 0.00 | 862,602,800 | 364,608 | 24.00 | 2025-05-13 |
| 28 | 2025-05-14 | 10,992 | -7,000 | 0.00 | 862,602,800 | 285,792 | 26.00 | 2025-05-12 |
| 29 | 2025-05-13 | 17,992 | 5,000 | 0.00 | 862,602,800 | 394,924 | 21.95 | 2025-05-09 |
| 30 | 2025-05-09 | 12,992 | 2,895 | 0.00 | 862,602,800 | 285,824 | 22.00 | 2025-05-07 |
| 31 | 2025-05-07 | 10,097 | -2,000 | 0.00 | 862,602,800 | 234,250 | 23.20 | 2025-05-02 |
| 32 | 2025-05-02 | 12,097 | 2,000 | 0.00 | 862,602,800 | 267,949 | 22.15 | 2025-04-29 |
| 33 | 2025-04-25 | 10,097 | -5,000 | 0.00 | 862,597,800 | 224,658 | 22.25 | 2025-04-23 |
| 34 | 2025-04-10 | 15,097 | -2,000 | 0.00 | 862,597,800 | 272,954 | 18.08 | 2025-04-08 |
| 35 | 2025-04-09 | 17,097 | 7,000 | 0.00 | 862,597,800 | 288,939 | 16.90 | 2025-04-07 |
| 36 | 2025-02-24 | 10,097 | -100 | 0.00 | 862,478,800 | 314,522 | 31.15 | 2025-02-20 |
| 37 | 2025-01-13 | 10,197 | -2,168 | 0.00 | 862,287,800 | 274,299 | 26.90 | 2025-01-09 |
| 38 | 2025-01-10 | 12,365 | 1,624 | 0.00 | 862,287,800 | 319,635 | 25.85 | 2025-01-08 |
| 39 | 2024-08-20 | 10,741 | -3,000 | 0.00 | 858,515,800 | 251,876 | 23.45 | 2024-08-16 |
| 40 | 2024-08-19 | 13,741 | 1,000 | 0.00 | 858,515,800 | 290,622 | 21.15 | 2024-08-15 |
| 41 | 2024-08-16 | 12,741 | 2,000 | 0.00 | 858,515,800 | 272,020 | 21.35 | 2024-08-14 |
| 42 | 2024-06-20 | 10,741 | -100 | 0.00 | 857,857,800 | 262,080 | 24.40 | 2024-06-18 |
| 43 | 2024-05-20 | 10,841 | -2,000 | 0.00 | 853,220,800 | 215,302 | 19.86 | 2024-05-16 |
| 44 | 2024-05-08 | 12,841 | -2,000 | 0.00 | 853,220,800 | 251,940 | 19.62 | 2024-05-06 |
| 45 | 2024-04-08 | 14,841 | 2,000 | 0.00 | 853,129,800 | 256,452 | 17.28 | 2024-04-03 |
| 46 | 2024-03-25 | 12,841 | -2,000 | 0.00 | 853,124,800 | 225,745 | 17.58 | 2024-03-21 |
| 47 | 2024-03-22 | 14,841 | -1,000 | 0.00 | 853,124,800 | 265,357 | 17.88 | 2024-03-20 |
| 48 | 2024-03-21 | 15,841 | 3,000 | 0.00 | 853,124,800 | 278,802 | 17.60 | 2024-03-19 |
| 49 | 2024-02-21 | 12,841 | -2,000 | 0.00 | 853,124,800 | 221,892 | 17.28 | 2024-02-19 |
| 50 | 2024-02-20 | 14,841 | 2,000 | 0.00 | 853,124,800 | 264,763 | 17.84 | 2024-02-16 |
| 51 | 2024-02-06 | 12,841 | -2,000 | 0.00 | 853,124,800 | 204,172 | 15.90 | 2024-02-02 |
| 52 | 2024-02-05 | 14,841 | 2,000 | 0.00 | 853,124,800 | 246,064 | 16.58 | 2024-02-01 |
| 53 | 2024-01-30 | 12,841 | -3,000 | 0.00 | 853,045,800 | 222,406 | 17.32 | 2024-01-26 |
| 54 | 2024-01-29 | 15,841 | 3,000 | 0.00 | 853,045,800 | 299,078 | 18.88 | 2024-01-25 |
| 55 | 2024-01-25 | 12,841 | -2,000 | 0.00 | 853,045,800 | 235,504 | 18.34 | 2024-01-23 |
| 56 | 2024-01-22 | 14,841 | -2,000 | 0.00 | 853,045,800 | 270,997 | 18.26 | 2024-01-18 |
| 57 | 2024-01-19 | 16,841 | 4,000 | 0.00 | 853,045,800 | 311,222 | 18.48 | 2024-01-17 |
| 58 | 2024-01-17 | 12,841 | 2,000 | 0.00 | 853,045,800 | 262,598 | 20.45 | 2024-01-15 |
| 59 | 2024-01-15 | 10,841 | -2,000 | 0.00 | 853,045,800 | 231,455 | 21.35 | 2024-01-11 |
| 60 | 2024-01-12 | 12,841 | 2,000 | 0.00 | 853,045,800 | 265,167 | 20.65 | 2024-01-10 |
| 61 | 2024-01-11 | 10,841 | -2,000 | 0.00 | 853,045,800 | 223,325 | 20.60 | 2024-01-09 |
| 62 | 2024-01-10 | 12,841 | 2,000 | 0.00 | 853,045,800 | 263,241 | 20.50 | 2024-01-08 |
| 63 | 2024-01-08 | 10,841 | -5,000 | 0.00 | 853,045,800 | 237,960 | 21.95 | 2024-01-04 |
| 64 | 2024-01-05 | 15,841 | 5,000 | 0.00 | 853,045,800 | 338,997 | 21.40 | 2024-01-03 |
| 65 | 2024-01-04 | 10,841 | -2,000 | 0.00 | 853,045,800 | 247,175 | 22.80 | 2024-01-02 |
| 66 | 2024-01-03 | 12,841 | 2,000 | 0.00 | 853,045,800 | 295,985 | 23.05 | 2023-12-29 |
| 67 | 2023-12-14 | 10,841 | -110 | 0.00 | 851,898,800 | 224,951 | 20.75 | 2023-12-12 |
| 68 | 2023-12-05 | 10,951 | -2,000 | 0.00 | 851,898,800 | 219,020 | 20.00 | 2023-12-01 |
| 69 | 2023-12-04 | 12,951 | 2,000 | 0.00 | 851,898,800 | 254,358 | 19.64 | 2023-11-30 |
| 70 | 2023-11-27 | 10,951 | -2,000 | 0.00 | 851,175,800 | 214,859 | 19.62 | 2023-11-23 |
| 71 | 2023-11-23 | 12,951 | 2,000 | 0.00 | 851,175,800 | 258,502 | 19.96 | 2023-11-21 |
| 72 | 2023-11-22 | 10,951 | -2,000 | 0.00 | 851,175,800 | 219,020 | 20.00 | 2023-11-20 |
| 73 | 2023-11-21 | 12,951 | 2,000 | 0.00 | 851,175,800 | 259,020 | 20.00 | 2023-11-17 |
| 74 | 2023-11-14 | 10,951 | -4,000 | 0.00 | 851,175,800 | 198,651 | 18.14 | 2023-11-10 |
| 75 | 2023-11-13 | 14,951 | 4,000 | 0.00 | 851,175,800 | 265,231 | 17.74 | 2023-11-09 |
| 76 | 2023-11-10 | 10,951 | -4,000 | 0.00 | 851,175,800 | 203,251 | 18.56 | 2023-11-08 |
| 77 | 2023-11-09 | 14,951 | 4,000 | 0.00 | 851,175,800 | 289,451 | 19.36 | 2023-11-07 |
| 78 | 2023-11-08 | 10,951 | -4,000 | 0.00 | 851,175,800 | 211,573 | 19.32 | 2023-11-06 |
| 79 | 2023-11-06 | 14,951 | 4,000 | 0.00 | 851,175,800 | 272,108 | 18.20 | 2023-11-02 |
| 80 | 2023-11-03 | 10,951 | -4,000 | 0.00 | 851,175,800 | 203,689 | 18.60 | 2023-11-01 |
| 81 | 2023-10-31 | 14,951 | 4,000 | 0.00 | 851,175,800 | 272,407 | 18.22 | 2023-10-27 |
| 82 | 2023-10-24 | 10,951 | -3,000 | 0.00 | 849,530,800 | 184,853 | 16.88 | 2023-10-19 |
| 83 | 2023-10-20 | 13,951 | 3,000 | 0.00 | 849,530,800 | 229,354 | 16.44 | 2023-10-18 |
| 84 | 2023-10-13 | 10,951 | -3,000 | 0.00 | 849,530,800 | 185,072 | 16.90 | 2023-10-11 |
| 85 | 2023-10-12 | 13,951 | -7,000 | 0.00 | 849,530,800 | 220,426 | 15.80 | 2023-10-10 |
| 86 | 2023-10-11 | 20,951 | -3,000 | 0.00 | 849,530,800 | 315,103 | 15.04 | 2023-10-09 |
| 87 | 2023-10-10 | 23,951 | 3,000 | 0.00 | 849,530,800 | 357,349 | 14.92 | 2023-10-06 |
| 88 | 2023-10-06 | 20,951 | 5,000 | 0.00 | 849,530,800 | 317,617 | 15.16 | 2023-10-04 |
| 89 | 2023-10-05 | 15,951 | 5,000 | 0.00 | 849,530,800 | 247,241 | 15.50 | 2023-10-03 |
| 90 | 2023-09-28 | 10,951 | -15,000 | 0.00 | 849,506,800 | 177,625 | 16.22 | 2023-09-26 |
| 91 | 2023-09-26 | 25,951 | -1,000 | 0.00 | 849,506,800 | 422,482 | 16.28 | 2023-09-22 |
| 92 | 2023-09-25 | 26,951 | 800 | 0.00 | 849,506,800 | 403,726 | 14.98 | 2023-09-21 |
| 93 | 2023-09-20 | 26,151 | -500 | 0.00 | 849,506,800 | 383,897 | 14.68 | 2023-09-18 |
| 94 | 2023-08-21 | 26,651 | -5,000 | 0.00 | 849,506,800 | 373,647 | 14.02 | 2023-08-17 |
| 95 | 2023-08-08 | 31,651 | 5,000 | 0.00 | 849,506,800 | 431,720 | 13.64 | 2023-08-04 |
| 96 | 2023-08-03 | 26,651 | -2,000 | 0.00 | 849,506,800 | 386,973 | 14.52 | 2023-08-01 |
| 97 | 2023-07-20 | 28,651 | -1,000 | 0.00 | 849,486,800 | 444,664 | 15.52 | 2023-07-18 |
| 98 | 2023-07-05 | 29,651 | -5,000 | 0.00 | 849,486,800 | 475,009 | 16.02 | 2023-07-03 |
| 99 | 2023-07-03 | 34,651 | 5,000 | 0.00 | 849,486,800 | 499,667 | 14.42 | 2023-06-29 |
| 100 | 2023-06-27 | 29,651 | 5,000 | 0.00 | 849,486,800 | 456,625 | 15.40 | 2023-06-23 |
| 101 | 2023-06-19 | 24,651 | 10,000 | 0.00 | 848,403,800 | 429,420 | 17.42 | 2023-06-15 |
| 102 | 2023-06-16 | 14,651 | -10,000 | 0.00 | 848,403,800 | 261,081 | 17.82 | 2023-06-14 |
| 103 | 2023-06-15 | 24,651 | -10,000 | 0.00 | 848,403,800 | 416,602 | 16.90 | 2023-06-13 |
| 104 | 2023-06-12 | 34,651 | 10,000 | 0.00 | 848,403,800 | 528,774 | 15.26 | 2023-06-08 |
| 105 | 2023-06-09 | 24,651 | -10,000 | 0.00 | 848,403,800 | 393,923 | 15.98 | 2023-06-07 |
| 106 | 2023-06-08 | 34,651 | 19,700 | 0.00 | 848,403,800 | 528,081 | 15.24 | 2023-06-06 |
| 107 | 2023-06-05 | 14,951 | -10,000 | 0.00 | 848,313,800 | 276,294 | 18.48 | 2023-06-01 |
| 108 | 2023-05-30 | 24,951 | 10,000 | 0.00 | 846,586,800 | 441,134 | 17.68 | 2023-05-25 |
| 109 | 2023-05-23 | 14,951 | 700 | 0.00 | 844,246,800 | 279,584 | 18.70 | 2023-05-19 |
| 110 | 2023-05-18 | 14,251 | -30,000 | 0.00 | 844,246,800 | 259,083 | 18.18 | 2023-05-16 |
| 111 | 2023-05-12 | 44,251 | -4,000 | 0.01 | 844,246,800 | 717,751 | 16.22 | 2023-05-10 |
| 112 | 2023-05-02 | 48,251 | 4,000 | 0.01 | 844,246,800 | 720,870 | 14.94 | 2023-04-27 |
| 113 | 2023-04-24 | 44,251 | 10,000 | 0.01 | 844,244,800 | 729,256 | 16.48 | 2023-04-20 |
| 114 | 2023-04-21 | 34,251 | 1,000 | 0.00 | 844,244,800 | 589,117 | 17.20 | 2023-04-19 |
| 115 | 2023-04-20 | 33,251 | -10,000 | 0.00 | 844,244,800 | 585,218 | 17.60 | 2023-04-18 |
| 116 | 2023-04-19 | 43,251 | 10,000 | 0.01 | 844,244,800 | 739,592 | 17.10 | 2023-04-17 |
| 117 | 2023-04-18 | 33,251 | 20,000 | 0.00 | 844,244,800 | 599,183 | 18.02 | 2023-04-14 |
| 118 | 2023-04-11 | 13,251 | -10,000 | 0.00 | 843,487,800 | 245,674 | 18.54 | 2023-04-04 |
| 119 | 2023-04-06 | 23,251 | 10,000 | 0.00 | 842,960,800 | 422,703 | 18.18 | 2023-04-03 |
| 120 | 2023-03-30 | 13,251 | -141 | 0.00 | 842,960,800 | 251,504 | 18.98 | 2023-03-28 |
| 121 | 2023-03-29 | 13,392 | -300 | 0.00 | 842,412,800 | 267,572 | 19.98 | 2023-03-27 |
| 122 | 2023-03-28 | 13,692 | -300 | 0.00 | 842,412,800 | 268,363 | 19.60 | 2023-03-24 |
| 123 | 2023-03-02 | 13,992 | 3,000 | 0.00 | 839,506,800 | 196,168 | 14.02 | 2023-02-28 |
| 124 | 2023-01-12 | 10,992 | -5,000 | 0.00 | 839,184,800 | 145,314 | 13.22 | 2023-01-10 |
| 125 | 2023-01-09 | 15,992 | 3,000 | 0.00 | 839,184,800 | 170,795 | 10.68 | 2023-01-05 |
| 126 | 2022-12-22 | 12,992 | -1,000 | 0.00 | 837,752,800 | 136,936 | 10.54 | 2022-12-20 |
| 127 | 2022-12-20 | 13,992 | 998 | 0.00 | 837,752,800 | 153,632 | 10.98 | 2022-12-16 |
| 128 | 2022-12-19 | 12,994 | 2,000 | 0.00 | 837,752,800 | 143,974 | 11.08 | 2022-12-15 |
| 129 | 2022-12-14 | 10,994 | 2 | 0.00 | 837,752,800 | 119,835 | 10.90 | 2022-12-12 |
| 130 | 2022-11-23 | 10,992 | 975 | 0.00 | 837,233,800 | 140,258 | 12.76 | 2022-11-21 |
| 131 | 2022-11-22 | 10,017 | 3 | 0.00 | 837,233,800 | 128,819 | 12.86 | 2022-11-18 |
| 132 | 2022-11-21 | 10,014 | 10 | 0.00 | 837,233,800 | 131,384 | 13.12 | 2022-11-17 |
| 133 | 2022-11-18 | 10,004 | 4 | 0.00 | 837,233,800 | 132,053 | 13.20 | 2022-11-16 |
| 134 | 2022-11-17 | 10,000 | -997 | 0.00 | 837,233,800 | 134,200 | 13.42 | 2022-11-15 |
| 135 | 2022-11-16 | 10,997 | 1 | 0.00 | 837,233,800 | 143,841 | 13.08 | 2022-11-14 |
| 136 | 2022-11-10 | 10,996 | 4 | 0.00 | 837,233,800 | 142,728 | 12.98 | 2022-11-08 |
| 137 | 2022-09-14 | 10,992 | 992 | 0.00 | 836,920,800 | 183,786 | 16.72 | 2022-09-09 |
| 138 | 2022-09-08 | 10,000 | -960 | 0.00 | 836,920,800 | 162,600 | 16.26 | 2022-09-06 |
| 139 | 2022-08-16 | 10,960 | -1 | 0.00 | 835,861,800 | 171,853 | 15.68 | 2022-08-12 |
| 140 | 2022-08-10 | 10,961 | 5 | 0.00 | 835,861,800 | 177,349 | 16.18 | 2022-08-08 |
| 141 | 2022-08-09 | 10,956 | 4 | 0.00 | 835,861,800 | 165,655 | 15.12 | 2022-08-05 |
| 142 | 2022-07-19 | 10,952 | -6,000 | 0.00 | 835,190,800 | 139,967 | 12.78 | 2022-07-15 |
| 143 | 2022-06-30 | 16,952 | -40,000 | 0.00 | 835,190,800 | 176,301 | 10.40 | 2022-06-28 |
| 144 | 2022-06-28 | 56,952 | -10,000 | 0.01 | 834,398,800 | 523,389 | 9.190 | 2022-06-24 |
| 145 | 2022-06-27 | 66,952 | -20,000 | 0.01 | 834,398,800 | 589,178 | 8.800 | 2022-06-23 |
| 146 | 2022-06-24 | 86,952 | -42,000 | 0.01 | 834,398,800 | 721,702 | 8.300 | 2022-06-22 |
| 147 | 2022-06-16 | 128,952 | -10,000 | 0.02 | 834,398,800 | 938,771 | 7.280 | 2022-06-14 |
| 148 | 2022-06-06 | 138,952 | 10,000 | 0.02 | 834,398,800 | 1,010,181 | 7.270 | 2022-06-01 |
| 149 | 2022-06-02 | 128,952 | -10,000 | 0.02 | 834,398,800 | 952,955 | 7.390 | 2022-05-31 |
| 150 | 2022-05-27 | 138,952 | 10,000 | 0.02 | 834,368,800 | 949,042 | 6.830 | 2022-05-25 |
| 151 | 2022-05-26 | 128,952 | 10,000 | 0.02 | 834,368,800 | 893,637 | 6.930 | 2022-05-24 |
| 152 | 2022-05-23 | 118,952 | 10,000 | 0.01 | 834,368,800 | 844,559 | 7.100 | 2022-05-19 |
| 153 | 2022-05-18 | 108,952 | 6,000 | 0.01 | 834,368,800 | 780,096 | 7.160 | 2022-05-16 |
| 154 | 2022-05-12 | 102,952 | 6,001 | 0.01 | 834,368,800 | 755,668 | 7.340 | 2022-05-10 |
| 155 | 2022-05-11 | 96,951 | 468 | 0.01 | 834,368,800 | 809,541 | 8.350 | 2022-05-06 |
| 156 | 2022-04-28 | 96,483 | -6,000 | 0.01 | 834,368,800 | 809,492 | 8.390 | 2022-04-26 |
| 157 | 2022-04-13 | 102,483 | 40,000 | 0.01 | 834,368,800 | 746,076 | 7.280 | 2022-04-11 |
| 158 | 2022-04-01 | 62,483 | 6,000 | 0.01 | 834,368,800 | 485,493 | 7.770 | 2022-03-30 |
| 159 | 2022-03-29 | 56,483 | 20,000 | 0.01 | 834,368,800 | 451,299 | 7.990 | 2022-03-25 |
| 160 | 2022-03-28 | 36,483 | 20,000 | 0.00 | 834,368,800 | 296,972 | 8.140 | 2022-03-24 |
| 161 | 2022-03-23 | 16,483 | -1,000 | 0.00 | 834,368,800 | 126,425 | 7.670 | 2022-03-21 |
| 162 | 2022-03-16 | 17,483 | 998 | 0.00 | 834,368,800 | 110,143 | 6.300 | 2022-03-14 |
| 163 | 2022-02-25 | 16,485 | -5,000 | 0.00 | 834,368,800 | 147,376 | 8.940 | 2022-02-23 |
| 164 | 2022-02-22 | 21,485 | -5,000 | 0.00 | 834,368,800 | 180,259 | 8.390 | 2022-02-18 |
| 165 | 2022-02-21 | 26,485 | 10,000 | 0.00 | 834,368,800 | 218,501 | 8.250 | 2022-02-17 |
| 166 | 2022-01-17 | 16,485 | -32,000 | 0.00 | 834,368,800 | 178,038 | 10.80 | 2022-01-13 |
| 167 | 2022-01-14 | 48,485 | 1,000 | 0.01 | 834,368,800 | 546,911 | 11.28 | 2022-01-12 |
| 168 | 2022-01-13 | 47,485 | 5,000 | 0.01 | 834,368,800 | 584,066 | 12.30 | 2022-01-11 |
| 169 | 2022-01-04 | 42,485 | -2,000 | 0.01 | 834,368,800 | 560,802 | 13.20 | 2021-12-30 |
| 170 | 2022-01-03 | 44,485 | 2,000 | 0.01 | 834,368,800 | 554,283 | 12.46 | 2021-12-29 |
| 171 | 2021-12-30 | 42,485 | -1,554 | 0.01 | 834,368,800 | 541,259 | 12.74 | 2021-12-28 |
| 172 | 2021-12-29 | 44,039 | -3,000 | 0.01 | 834,368,800 | 582,196 | 13.22 | 2021-12-23 |
| 173 | 2021-12-16 | 47,039 | 5,000 | 0.01 | 834,368,800 | 578,580 | 12.30 | 2021-12-14 |
| 174 | 2021-11-23 | 42,039 | -5,000 | 0.01 | 834,368,800 | 397,689 | 9.460 | 2021-11-19 |
| 175 | 2021-10-22 | 47,039 | -5,000 | 0.01 | 834,368,800 | 260,126 | 5.530 | 2021-10-20 |
| 176 | 2021-10-19 | 52,039 | -10,000 | 0.01 | 834,368,800 | 251,869 | 4.840 | 2021-10-15 |
| 177 | 2021-10-18 | 62,039 | 10,000 | 0.01 | 834,368,800 | 294,685 | 4.750 | 2021-10-12 |
| 178 | 2021-09-24 | 52,039 | 5,000 | 0.01 | 834,368,800 | 255,511 | 4.910 | 2021-09-21 |
| 179 | 2021-08-25 | 47,039 | -10,000 | 0.01 | 834,368,800 | 246,014 | 5.230 | 2021-08-23 |
| 180 | 2021-08-16 | 57,039 | 10,000 | 0.01 | 834,368,800 | 288,047 | 5.050 | 2021-08-12 |
| 181 | 2021-08-13 | 47,039 | -10,000 | 0.01 | 834,368,800 | 242,721 | 5.160 | 2021-08-11 |
| 182 | 2021-08-11 | 57,039 | -10,000 | 0.01 | 834,368,800 | 301,166 | 5.280 | 2021-08-09 |
| 183 | 2021-07-05 | 67,039 | 20,000 | 0.01 | 834,368,800 | 341,229 | 5.090 | 2021-06-30 |
| 184 | 2021-06-22 | 47,039 | -10,000 | 0.01 | 834,368,800 | 210,264 | 4.470 | 2021-06-18 |
| 185 | 2021-05-04 | 57,039 | -50,000 | 0.01 | 834,368,800 | 264,091 | 4.630 | 2021-04-30 |
| 186 | 2021-05-03 | 107,039 | 50,000 | 0.01 | 834,368,800 | 488,098 | 4.560 | 2021-04-29 |
| 187 | 2021-04-29 | 57,039 | -30,000 | 0.01 | 834,368,800 | 261,239 | 4.580 | 2021-04-27 |
| 188 | 2021-04-26 | 87,039 | 30,000 | 0.01 | 834,368,800 | 396,027 | 4.550 | 2021-04-22 |
| 189 | 2021-03-10 | 57,039 | 5,000 | 0.01 | 834,368,800 | 285,195 | 5.000 | 2021-03-08 |
| 190 | 2021-03-09 | 52,039 | -5,000 | 0.01 | 834,368,800 | 279,970 | 5.380 | 2021-03-05 |
| 191 | 2021-02-22 | 57,039 | 10,000 | 0.01 | 834,368,800 | 382,161 | 6.700 | 2021-02-18 |
| 192 | 2021-02-10 | 47,039 | 5,000 | 0.01 | 834,368,800 | 276,589 | 5.880 | 2021-02-08 |
| 193 | 2021-01-27 | 42,039 | -5,000 | 0.01 | 834,218,800 | 245,928 | 5.850 | 2021-01-25 |
| 194 | 2020-12-22 | 47,039 | -512 | 0.01 | 833,868,800 | 275,178 | 5.850 | 2020-12-18 |
| 195 | 2020-12-15 | 47,551 | -10,000 | 0.01 | 833,868,800 | 276,747 | 5.820 | 2020-12-11 |
| 196 | 2020-12-11 | 57,551 | 5,000 | 0.01 | 833,868,800 | 328,041 | 5.700 | 2020-12-09 |
| 197 | 2020-12-04 | 52,551 | -20,000 | 0.01 | 833,868,800 | 289,031 | 5.500 | 2020-12-02 |
| 198 | 2020-11-30 | 72,551 | -10,000 | 0.01 | 833,868,800 | 335,186 | 4.620 | 2020-11-26 |
| 199 | 2020-11-27 | 82,551 | 10,000 | 0.01 | 833,868,800 | 360,748 | 4.370 | 2020-11-25 |
| 200 | 2020-11-24 | 72,551 | -10,000 | 0.01 | 833,868,800 | 319,224 | 4.400 | 2020-11-20 |
| 201 | 2020-11-18 | 82,551 | -10,000 | 0.01 | 833,868,800 | 361,573 | 4.380 | 2020-11-16 |
| 202 | 2020-11-11 | 92,551 | 10,000 | 0.01 | 833,868,800 | 388,714 | 4.200 | 2020-11-09 |
| 203 | 2020-11-02 | 82,551 | -5,000 | 0.01 | 833,868,800 | 290,580 | 3.520 | 2020-10-29 |
| 204 | 2020-10-30 | 87,551 | 5,000 | 0.01 | 831,518,800 | 323,063 | 3.690 | 2020-10-28 |
| 205 | 2020-10-23 | 82,551 | 10,000 | 0.01 | 831,518,800 | 335,983 | 4.070 | 2020-10-21 |
| 206 | 2020-10-21 | 72,551 | -30,000 | 0.01 | 831,518,800 | 331,558 | 4.570 | 2020-10-19 |
| 207 | 2020-10-20 | 102,551 | 10,000 | 0.01 | 831,518,800 | 524,036 | 5.110 | 2020-10-16 |
| 208 | 2020-10-19 | 92,551 | 10,000 | 0.01 | 831,518,800 | 481,265 | 5.200 | 2020-10-15 |
| 209 | 2020-10-16 | 82,551 | 10,000 | 0.01 | 831,518,800 | 435,869 | 5.280 | 2020-10-14 |
| 210 | 2020-10-09 | 72,551 | 10,000 | 0.01 | 831,518,800 | 357,676 | 4.930 | 2020-10-07 |
| 211 | 2020-10-07 | 62,551 | -10,000 | 0.01 | 831,518,800 | 232,064 | 3.710 | 2020-10-05 |
| 212 | 2020-09-29 | 72,551 | -20,000 | 0.01 | 831,518,800 | 237,242 | 3.270 | 2020-09-25 |
| 213 | 2020-09-25 | 92,551 | -10,000 | 0.01 | 831,518,800 | 297,089 | 3.210 | 2020-09-23 |
| 214 | 2020-09-24 | 102,551 | -10,000 | 0.01 | 831,518,800 | 323,036 | 3.150 | 2020-09-22 |
| 215 | 2020-09-11 | 112,551 | 406 | 0.01 | 831,518,800 | 320,770 | 2.850 | 2020-09-09 |
| 216 | 2020-09-08 | 112,145 | 10,000 | 0.01 | 831,518,800 | 344,285 | 3.070 | 2020-09-04 |
| 217 | 2020-08-28 | 102,145 | -10,000 | 0.01 | 831,518,800 | 336,057 | 3.290 | 2020-08-26 |
| 218 | 2020-08-19 | 112,145 | 10,000 | 0.01 | 831,518,800 | 357,743 | 3.190 | 2020-08-17 |
| 219 | 2020-08-17 | 102,145 | -10,000 | 0.01 | 831,518,800 | 328,907 | 3.220 | 2020-08-13 |
| 220 | 2020-08-14 | 112,145 | 10,000 | 0.01 | 831,518,800 | 334,192 | 2.980 | 2020-08-12 |
| 221 | 2020-08-12 | 102,145 | 10,000 | 0.01 | 831,518,800 | 322,778 | 3.160 | 2020-08-10 |
| 222 | 2020-08-11 | 92,145 | 10,000 | 0.01 | 831,518,800 | 311,450 | 3.380 | 2020-08-07 |
| 223 | 2020-08-10 | 82,145 | -10,000 | 0.01 | 831,518,800 | 327,759 | 3.990 | 2020-08-06 |
| 224 | 2020-08-05 | 92,145 | -10,000 | 0.01 | 831,518,800 | 333,565 | 3.620 | 2020-08-03 |
| 225 | 2020-08-03 | 102,145 | -10,000 | 0.01 | 831,518,800 | 335,036 | 3.280 | 2020-07-30 |
| 226 | 2020-07-28 | 112,145 | 20,000 | 0.01 | 831,518,800 | 343,164 | 3.060 | 2020-07-24 |
| 227 | 2020-07-23 | 92,145 | -10,000 | 0.01 | 831,518,800 | 310,529 | 3.370 | 2020-07-21 |
| 228 | 2020-07-22 | 102,145 | -10,000 | 0.01 | 831,518,800 | 329,928 | 3.230 | 2020-07-20 |
| 229 | 2020-07-21 | 112,145 | 10,000 | 0.01 | 831,518,800 | 371,200 | 3.310 | 2020-07-17 |
| 230 | 2020-07-16 | 102,145 | -10,000 | 0.01 | 831,518,800 | 345,250 | 3.380 | 2020-07-14 |
| 231 | 2020-07-14 | 112,145 | -20,000 | 0.01 | 831,518,800 | 395,872 | 3.530 | 2020-07-10 |
| 232 | 2020-07-13 | 132,145 | 10,000 | 0.02 | 831,518,800 | 471,758 | 3.570 | 2020-07-09 |
| 233 | 2020-07-08 | 122,145 | 10,000 | 0.01 | 831,518,800 | 377,428 | 3.090 | 2020-07-06 |
| 234 | 2020-07-03 | 112,145 | -30,000 | 0.01 | 831,518,800 | 309,520 | 2.760 | 2020-06-30 |
| 235 | 2020-06-30 | 142,145 | -10,000 | 0.02 | 831,518,800 | 281,447 | 1.980 | 2020-06-26 |
| 236 | 2020-06-26 | 152,145 | -12,000 | 0.02 | 831,518,800 | 267,775 | 1.760 | 2020-06-23 |
| 237 | 2020-05-29 | 164,145 | 30,000 | 0.02 | 831,518,800 | 260,991 | 1.590 | 2020-05-27 |
| 238 | 2020-05-27 | 134,145 | -70,000 | 0.02 | 831,518,800 | 321,948 | 2.400 | 2020-05-25 |
| 239 | 2020-05-26 | 204,145 | -35,000 | 0.02 | 831,518,800 | 461,368 | 2.260 | 2020-05-22 |
| 240 | 2020-05-21 | 239,145 | 10,000 | 0.03 | 831,518,800 | 559,599 | 2.340 | 2020-05-19 |
| 241 | 2020-05-15 | 229,145 | -30,000 | 0.03 | 831,518,800 | 549,948 | 2.400 | 2020-05-13 |
| 242 | 2020-05-14 | 259,145 | 10,000 | 0.03 | 831,518,800 | 627,131 | 2.420 | 2020-05-12 |
| 243 | 2020-05-08 | 249,145 | -60,000 | 0.03 | 831,518,800 | 558,085 | 2.240 | 2020-05-06 |
| 244 | 2020-05-07 | 309,145 | -22,000 | 0.04 | 831,518,800 | 633,747 | 2.050 | 2020-05-05 |
| 245 | 2020-05-06 | 331,145 | -28,000 | 0.04 | 831,518,800 | 672,224 | 2.030 | 2020-05-04 |
| 246 | 2020-04-16 | 359,145 | 10,000 | 0.04 | 831,518,800 | 711,107 | 1.980 | 2020-04-14 |
| 247 | 2020-03-31 | 349,145 | -10,000 | 0.04 | 831,518,800 | 698,290 | 2.000 | 2020-03-27 |
| 248 | 2020-03-04 | 359,145 | -488 | 0.04 | 831,518,800 | 639,278 | 1.780 | 2020-03-02 |
| 249 | 2020-03-03 | 359,633 | 50,000 | 0.04 | 831,518,800 | 614,972 | 1.710 | 2020-02-28 |
| 250 | 2020-03-02 | 309,633 | -60,000 | 0.04 | 831,518,800 | 569,725 | 1.840 | 2020-02-27 |
| 251 | 2020-02-28 | 369,633 | 60,000 | 0.04 | 831,518,800 | 694,910 | 1.880 | 2020-02-26 |
| 252 | 2020-02-27 | 309,633 | 51,000 | 0.04 | 831,518,800 | 591,399 | 1.910 | 2020-02-25 |
| 253 | 2020-02-25 | 258,633 | 50,000 | 0.03 | 831,518,800 | 512,093 | 1.980 | 2020-02-21 |
| 254 | 2020-02-11 | 208,633 | -50,000 | 0.03 | 831,518,800 | 431,870 | 2.070 | 2020-02-07 |
| 255 | 2020-02-10 | 258,633 | 50,000 | 0.03 | 831,518,800 | 532,784 | 2.060 | 2020-02-06 |
| 256 | 2020-02-05 | 208,633 | -10,000 | 0.03 | 831,518,800 | 408,921 | 1.960 | 2020-02-03 |
| 257 | 2020-02-04 | 218,633 | -90,000 | 0.03 | 831,518,800 | 419,775 | 1.920 | 2020-01-31 |
| 258 | 2020-02-03 | 308,633 | 100,000 | 0.04 | 831,518,800 | 583,316 | 1.890 | 2020-01-30 |
| 259 | 2020-01-31 | 208,633 | -10,000 | 0.03 | 831,518,800 | 438,129 | 2.100 | 2020-01-29 |
| 260 | 2020-01-23 | 218,633 | 50,000 | 0.03 | 831,518,800 | 496,297 | 2.270 | 2020-01-21 |
| 261 | 2020-01-13 | 168,633 | 34,000 | 0.02 | 831,518,800 | 365,934 | 2.170 | 2020-01-09 |
| 262 | 2020-01-09 | 134,633 | -60,000 | 0.02 | 831,518,800 | 270,612 | 2.010 | 2020-01-07 |
| 263 | 2019-12-27 | 194,633 | -20,000 | 0.02 | 831,518,800 | 338,661 | 1.740 | 2019-12-20 |
| 264 | 2019-12-20 | 214,633 | -100,000 | 0.03 | 831,518,800 | 384,193 | 1.790 | 2019-12-18 |
| 265 | 2019-12-19 | 314,633 | -50,000 | 0.04 | 831,518,800 | 487,681 | 1.550 | 2019-12-17 |
| 266 | 2019-12-18 | 364,633 | -20,000 | 0.04 | 831,518,800 | 532,364 | 1.460 | 2019-12-16 |
| 267 | 2019-12-10 | 384,633 | -40,000 | 0.05 | 831,518,800 | 476,945 | 1.240 | 2019-12-06 |
| 268 | 2019-12-05 | 424,633 | 40,000 | 0.05 | 831,518,800 | 488,328 | 1.150 | 2019-12-03 |
| 269 | 2019-11-29 | 384,633 | 20,000 | 0.05 | 831,518,800 | 457,713 | 1.190 | 2019-11-27 |
| 270 | 2019-11-11 | 364,633 | 100,000 | 0.04 | 831,518,800 | 463,084 | 1.270 | 2019-11-07 |
| 271 | 2019-11-08 | 264,633 | -33,000 | 0.03 | 831,518,800 | 338,730 | 1.280 | 2019-11-06 |
| 272 | 2019-11-07 | 297,633 | -80,000 | 0.04 | 831,518,800 | 389,899 | 1.310 | 2019-11-05 |
| 273 | 2019-11-06 | 377,633 | 20,000 | 0.05 | 831,518,800 | 475,818 | 1.260 | 2019-11-04 |
| 274 | 2019-10-29 | 357,633 | 12,000 | 0.04 | 831,518,800 | 447,041 | 1.250 | 2019-10-25 |
| 275 | 2019-10-28 | 345,633 | 50,000 | 0.04 | 831,518,800 | 432,041 | 1.250 | 2019-10-24 |
| 276 | 2019-10-25 | 295,633 | 21,000 | 0.04 | 831,518,800 | 372,498 | 1.260 | 2019-10-23 |
| 277 | 2019-10-24 | 274,633 | -40,000 | 0.03 | 831,518,800 | 348,784 | 1.270 | 2019-10-22 |
| 278 | 2019-10-22 | 314,633 | -50,000 | 0.04 | 831,518,800 | 402,730 | 1.280 | 2019-10-18 |
| 279 | 2019-10-14 | 364,633 | -50,000 | 0.04 | 831,518,800 | 466,730 | 1.280 | 2019-10-10 |
| 280 | 2019-10-09 | 414,633 | 50,000 | 0.05 | 831,518,800 | 509,999 | 1.230 | 2019-10-04 |
| 281 | 2019-09-26 | 364,633 | 100,000 | 0.04 | 831,518,800 | 452,145 | 1.240 | 2019-09-24 |
| 282 | 2019-09-24 | 264,633 | 100,000 | 0.03 | 831,518,800 | 346,669 | 1.310 | 2019-09-20 |
| 283 | 2019-09-03 | 164,633 | 10,000 | 0.02 | 831,518,800 | 187,682 | 1.140 | 2019-08-30 |
| 284 | 2019-04-24 | 154,633 | -10,000 | 0.02 | 831,518,800 | 284,525 | 1.840 | 2019-04-18 |
| 285 | 2019-04-04 | 164,633 | -30,000 | 0.02 | 831,518,800 | 278,230 | 1.690 | 2019-04-02 |
| 286 | 2019-04-03 | 194,633 | -30,000 | 0.02 | 831,518,800 | 284,164 | 1.460 | 2019-04-01 |
| 287 | 2019-04-02 | 224,633 | -10,000 | 0.03 | 831,518,800 | 321,225 | 1.430 | 2019-03-29 |
| 288 | 2019-03-29 | 234,633 | 30,000 | 0.03 | 831,518,800 | 337,872 | 1.440 | 2019-03-27 |
| 289 | 2019-03-01 | 204,633 | -100,000 | 0.02 | 831,518,800 | 292,625 | 1.430 | 2019-02-27 |
| 290 | 2019-02-27 | 304,633 | 100,000 | 0.04 | 831,518,800 | 487,413 | 1.600 | 2019-02-25 |
| 291 | 2019-02-26 | 204,633 | -100,000 | 0.02 | 831,518,800 | 321,274 | 1.570 | 2019-02-22 |
| 292 | 2019-02-25 | 304,633 | -50,000 | 0.04 | 831,518,800 | 414,301 | 1.360 | 2019-02-21 |
| 293 | 2019-02-20 | 354,633 | -10,000 | 0.04 | 831,518,800 | 478,755 | 1.350 | 2019-02-18 |
| 294 | 2019-02-19 | 364,633 | 150,000 | 0.04 | 831,518,800 | 477,669 | 1.310 | 2019-02-15 |
| 295 | 2019-02-13 | 214,633 | -10,000 | 0.03 | 831,518,800 | 257,560 | 1.200 | 2019-02-11 |
| 296 | 2019-01-30 | 224,633 | 10,000 | 0.03 | 831,518,800 | 224,633 | 1.000 | 2019-01-28 |
| 297 | 2019-01-10 | 214,633 | 501 | 0.03 | 831,518,800 | 195,316 | 0.910 | 2019-01-08 |
| 298 | 2018-12-06 | 214,132 | -30,000 | 0.03 | 831,518,800 | 233,404 | 1.090 | 2018-12-04 |
| 299 | 2018-11-30 | 244,132 | -622 | 0.03 | 831,518,800 | 236,808 | 0.970 | 2018-11-28 |
| 300 | 2018-11-21 | 244,754 | 30,000 | 0.03 | 831,518,800 | 242,306 | 0.990 | 2018-11-19 |
| 301 | 2018-10-15 | 214,754 | 25,000 | 0.03 | 831,518,800 | 191,131 | 0.890 | 2018-10-11 |
| 302 | 2018-10-12 | 189,754 | 10,000 | 0.02 | 831,518,800 | 187,856 | 0.990 | 2018-10-10 |
| 303 | 2018-09-24 | 179,754 | 333 | 0.02 | 831,518,800 | 213,907 | 1.190 | 2018-09-20 |
| 304 | 2018-08-28 | 179,421 | -10,000 | 0.02 | 831,518,800 | 235,042 | 1.310 | 2018-08-24 |
| 305 | 2018-08-17 | 189,421 | -30,000 | 0.02 | 831,518,800 | 251,930 | 1.330 | 2018-08-15 |
| 306 | 2018-08-14 | 219,421 | 30,000 | 0.03 | 831,518,800 | 346,685 | 1.580 | 2018-08-10 |
| 307 | 2018-07-03 | 189,421 | -9,879 | 0.02 | 831,518,800 | 312,545 | 1.650 | 2018-06-28 |
| 308 | 2018-05-24 | 199,300 | -10,000 | 0.02 | 831,518,800 | 374,684 | 1.880 | 2018-05-21 |
| 309 | 2018-05-21 | 209,300 | 10,000 | 0.03 | 831,518,800 | 399,763 | 1.910 | 2018-05-17 |
| 310 | 2018-05-04 | 199,300 | -300 | 0.02 | 831,518,800 | 386,642 | 1.940 | 2018-05-02 |
| 311 | 2018-04-30 | 199,600 | -10,000 | 0.02 | 831,518,800 | 347,304 | 1.740 | 2018-04-26 |
| 312 | 2018-04-04 | 209,600 | -3,000 | 0.03 | 831,518,800 | 444,352 | 2.120 | 2018-03-29 |
| 313 | 2018-02-09 | 212,600 | 7,000 | 0.03 | 831,518,800 | 463,468 | 2.180 | 2018-02-07 |
| 314 | 2018-01-29 | 205,600 | 30,000 | 0.02 | 831,518,800 | 505,776 | 2.460 | 2018-01-25 |
| 315 | 2018-01-19 | 175,600 | -10,000 | 0.02 | 831,518,800 | 456,560 | 2.600 | 2018-01-17 |
| 316 | 2018-01-05 | 185,600 | -30,000 | 0.02 | 831,518,800 | 517,824 | 2.790 | 2018-01-03 |
| 317 | 2017-12-15 | 215,600 | -20,000 | 0.03 | 831,518,800 | 579,964 | 2.690 | 2017-12-13 |
| 318 | 2017-12-14 | 235,600 | 30,000 | 0.03 | 831,518,800 | 638,476 | 2.710 | 2017-12-12 |
| 319 | 2017-12-13 | 205,600 | -30,000 | 0.02 | 831,518,800 | 583,904 | 2.840 | 2017-12-11 |
| 320 | 2017-12-12 | 235,600 | 50,000 | 0.03 | 831,518,800 | 659,680 | 2.800 | 2017-12-08 |
| 321 | 2017-12-07 | 185,600 | 10,000 | 0.02 | 831,518,800 | 517,824 | 2.790 | 2017-12-05 |
| 322 | 2017-11-24 | 175,600 | 20,000 | 0.02 | 831,518,800 | 575,968 | 3.280 | 2017-11-22 |
| 323 | 2017-11-23 | 155,600 | 20,000 | 0.02 | 831,518,800 | 494,808 | 3.180 | 2017-11-21 |
| 324 | 2017-11-20 | 135,600 | 16,000 | 0.02 | 831,518,800 | 463,752 | 3.420 | 2017-11-16 |
| 325 | 2017-11-14 | 119,600 | -10,000 | 0.01 | 831,518,800 | 443,716 | 3.710 | 2017-11-10 |
| 326 | 2017-11-13 | 129,600 | 10,000 | 0.02 | 831,518,800 | 488,592 | 3.770 | 2017-11-09 |
| 327 | 2017-11-07 | 119,600 | 10,000 | 0.01 | 831,518,800 | 447,304 | 3.740 | 2017-11-03 |
| 328 | 2017-10-10 | 109,600 | -20,000 | 0.01 | 831,518,800 | 397,848 | 3.630 | 2017-10-06 |
| 329 | 2017-10-04 | 129,600 | 10,000 | 0.02 | 831,518,800 | 435,456 | 3.360 | 2017-09-29 |
| 330 | 2017-09-25 | 119,600 | 6,000 | 0.01 | 831,518,800 | 441,324 | 3.690 | 2017-09-21 |
| 331 | 2017-09-21 | 113,600 | 20,000 | 0.01 | 831,518,800 | 416,912 | 3.670 | 2017-09-19 |
| 332 | 2017-09-20 | 93,600 | 3,000 | 0.01 | 831,518,800 | 354,744 | 3.790 | 2017-09-18 |
| 333 | 2017-09-19 | 90,600 | 10,000 | 0.01 | 831,518,800 | 337,938 | 3.730 | 2017-09-15 |
| 334 | 2017-09-18 | 80,600 | 3,000 | 0.01 | 831,518,800 | 319,176 | 3.960 | 2017-09-14 |
| 335 | 2017-09-15 | 77,600 | 7,000 | 0.01 | 831,518,800 | 325,920 | 4.200 | 2017-09-13 |
| 336 | 2017-09-14 | 70,600 | 10,000 | 0.01 | 831,518,800 | 323,348 | 4.580 | 2017-09-12 |
| 337 | 2017-09-13 | 60,600 | 10,000 | 0.01 | 831,518,800 | 262,398 | 4.330 | 2017-09-11 |
| 338 | 2017-09-12 | 50,600 | -16,000 | 0.01 | 831,518,800 | 228,206 | 4.510 | 2017-09-08 |
| 339 | 2017-09-11 | 66,600 | -10,000 | 0.01 | 831,518,800 | 301,032 | 4.520 | 2017-09-07 |
| 340 | 2017-09-08 | 76,600 | 20,000 | 0.01 | 831,518,800 | 385,298 | 5.030 | 2017-09-06 |
| 341 | 2017-09-07 | 56,600 | -16,000 | 0.01 | 831,518,800 | 292,622 | 5.170 | 2017-09-05 |
| 342 | 2017-09-06 | 72,600 | -72,000 | 0.01 | 831,518,800 | 374,616 | 5.160 | 2017-09-04 |
| 343 | 2017-09-05 | 144,600 | -6,000 | 0.02 | 831,518,800 | 613,104 | 4.240 | 2017-09-01 |
| 344 | 2017-09-04 | 150,600 | -10,000 | 0.02 | 831,518,800 | 536,136 | 3.560 | 2017-08-31 |
| 345 | 2017-09-01 | 160,600 | 30,000 | 0.02 | 831,518,800 | 586,190 | 3.650 | 2017-08-30 |
| 346 | 2017-08-31 | 130,600 | -10,000 | 0.02 | 831,518,800 | 445,346 | 3.410 | 2017-08-29 |
| 347 | 2017-08-28 | 140,600 | -10,000 | 0.02 | 831,518,800 | 452,732 | 3.220 | 2017-08-24 |
| 348 | 2017-08-22 | 150,600 | -10,000 | 0.02 | 831,518,800 | 481,920 | 3.200 | 2017-08-18 |
| 349 | 2017-08-21 | 160,600 | -10,000 | 0.02 | 831,518,800 | 509,102 | 3.170 | 2017-08-17 |
| 350 | 2017-08-17 | 170,600 | 10,000 | 0.02 | 831,518,800 | 540,802 | 3.170 | 2017-08-15 |
| 351 | 2017-08-15 | 160,600 | 110,000 | 0.02 | 831,518,800 | 521,950 | 3.250 | 2017-08-11 |
| 352 | 2017-08-14 | 50,600 | -10,000 | 0.01 | 831,518,800 | 191,774 | 3.790 | 2017-08-10 |
| 353 | 2017-08-09 | 60,600 | 10,000 | 0.01 | 831,518,800 | 203,616 | 3.360 | 2017-08-07 |
| 354 | 2017-08-04 | 50,600 | -10,000 | 0.01 | 831,518,800 | 168,498 | 3.330 | 2017-08-02 |
| 355 | 2017-08-02 | 60,600 | 10,000 | 0.01 | 831,518,800 | 193,920 | 3.200 | 2017-07-31 |
| 356 | 2017-07-24 | 50,600 | 40,000 | 0.01 | 831,518,800 | 174,570 | 3.450 | 2017-07-20 |
| 357 | 2017-07-05 | 10,600 | 10,000 | 0.00 | 831,518,800 | 36,040 | 3.400 | 2017-07-03 |
| 358 | 2017-06-27 | 600 | -30,000 | 0.00 | 831,518,800 | 1,920 | 3.200 | 2017-06-23 |
| 359 | 2017-06-20 | 30,600 | -10,000 | 0.00 | 831,518,800 | 85,986 | 2.810 | 2017-06-16 |
| 360 | 2017-06-14 | 40,600 | -15,000 | 0.00 | 831,518,800 | 99,064 | 2.440 | 2017-06-12 |
| 361 | 2017-06-13 | 55,600 | 10,000 | 0.01 | 831,518,800 | 127,324 | 2.290 | 2017-06-09 |
| 362 | 2017-05-05 | 45,600 | -10,000 | 0.01 | 831,518,800 | 113,544 | 2.490 | 2017-05-02 |
| 363 | 2017-04-24 | 55,600 | 10,000 | 0.01 | 831,518,800 | 131,216 | 2.360 | 2017-04-20 |
| 364 | 2017-03-29 | 45,600 | -10,000 | 0.01 | 831,518,800 | 110,352 | 2.420 | 2017-03-27 |
| 365 | 2017-03-28 | 55,600 | 10,000 | 0.01 | 831,518,800 | 138,444 | 2.490 | 2017-03-24 |
| 366 | 2017-03-23 | 45,600 | 27,000 | 0.01 | 831,518,800 | 117,648 | 2.580 | 2017-03-21 |
| 367 | 2017-03-22 | 18,600 | -15,000 | 0.00 | 831,518,800 | 49,290 | 2.650 | 2017-03-20 |
| 368 | 2017-03-21 | 33,600 | 20,000 | 0.00 | 831,518,800 | 80,304 | 2.390 | 2017-03-17 |
| 369 | 2017-03-06 | 13,600 | -20,000 | 0.00 | 831,518,800 | 32,096 | 2.360 | 2017-03-02 |
| 370 | 2017-02-27 | 33,600 | 17,000 | 0.00 | 831,518,800 | 82,992 | 2.470 | 2017-02-23 |
| 371 | 2017-02-23 | 16,600 | 3,000 | 0.00 | 831,518,800 | 41,500 | 2.500 | 2017-02-21 |
| 372 | 2017-02-22 | 13,600 | 3,000 | 0.00 | 831,518,800 | 34,272 | 2.520 | 2017-02-20 |
| 373 | 2017-02-17 | 10,600 | 10,000 | 0.00 | 831,518,800 | 29,786 | 2.810 | 2017-02-15 |
| 374 | 2017-02-16 | 600 | -20,000 | 0.00 | 831,518,800 | 1,620 | 2.700 | 2017-02-14 |
| 375 | 2017-02-14 | 20,600 | 20,000 | 0.00 | 831,518,800 | 45,732 | 2.220 | 2017-02-10 |
| 376 | 2017-02-07 | 600 | -20,000 | 0.00 | 831,518,800 | 1,500 | 2.500 | 2017-02-03 |
| 377 | 2017-02-02 | 20,600 | -30,000 | 0.00 | 831,518,800 | 45,938 | 2.230 | 2017-01-26 |
| 378 | 2017-01-10 | 50,600 | -30,000 | 0.01 | 831,518,800 | 105,248 | 2.080 | 2017-01-06 |
| 379 | 2016-12-19 | 80,600 | 30,000 | 0.01 | 831,518,800 | 153,946 | 1.910 | 2016-12-15 |
| 380 | 2016-11-17 | 50,600 | 30,000 | 0.01 | 831,518,800 | 108,790 | 2.150 | 2016-11-15 |
| 381 | 2016-11-14 | 20,600 | -20,000 | 0.00 | 831,518,800 | 46,968 | 2.280 | 2016-11-10 |
| 382 | 2016-11-11 | 40,600 | 20,000 | 0.00 | 831,518,800 | 88,102 | 2.170 | 2016-11-09 |
| 383 | 2016-11-04 | 20,600 | 20,000 | 0.00 | 831,518,800 | 46,762 | 2.270 | 2016-11-02 |
| 384 | 2016-08-22 | 600 | -15,000 | 0.00 | 831,518,800 | 1,806 | 3.010 | 2016-08-18 |
| 385 | 2016-08-16 | 15,600 | 15,000 | 0.00 | 831,518,800 | 46,176 | 2.960 | 2016-08-12 |
| 386 | 2016-07-29 | 600 | -10,000 | 0.00 | 831,518,800 | 1,818 | 3.030 | 2016-07-27 |
| 387 | 2016-05-31 | 10,600 | -10,000 | 0.00 | 831,518,800 | 33,284 | 3.140 | 2016-05-27 |
| 388 | 2016-05-26 | 20,600 | -20,000 | 0.00 | 831,518,800 | 59,946 | 2.910 | 2016-05-24 |
| 389 | 2016-05-10 | 40,600 | 20,000 | 0.00 | 831,518,800 | 105,154 | 2.590 | 2016-05-06 |
| 390 | 2016-04-08 | 20,600 | -20,000 | 0.00 | 831,518,800 | 67,774 | 3.290 | 2016-04-06 |
| 391 | 2016-03-09 | 40,600 | 10,000 | 0.00 | 831,518,800 | 114,492 | 2.820 | 2016-03-07 |
| 392 | 2016-03-07 | 30,600 | 10,000 | 0.00 | 831,518,800 | 84,150 | 2.750 | 2016-03-03 |
| 393 | 2016-01-11 | 20,600 | 20,000 | 0.00 | 831,518,800 | 59,946 | 2.910 | 2016-01-07 |
| 394 | 2015-12-29 | 600 | 400 | 0.00 | 831,518,800 | 2,058 | 3.430 | 2015-12-23 |
| 395 | 2015-12-04 | 200 | -10,000 | 0.00 | 831,518,800 | 878 | 4.390 | 2015-12-02 |
| 396 | 2015-11-26 | 10,200 | 10,000 | 0.00 | 831,518,800 | 48,246 | 4.730 | 2015-11-24 |
| 397 | 2015-11-11 | 200 | -10,000 | 0.00 | 831,518,800 | 776 | 3.880 | 2015-11-09 |
| 398 | 2015-10-26 | 10,200 | 10,000 | 0.00 | 831,518,800 | 37,944 | 3.720 | 2015-10-22 |
| 399 | 2015-10-15 | 200 | -100 | 0.00 | 831,518,800 | 776 | 3.880 | 2015-10-13 |
| 400 | 2015-10-13 | 300 | 300 | 0.00 | 831,518,800 | 1,221 | 4.070 | 2015-10-09 |
| 401 | 2015-09-17 | 0 | -20,000 | 0.00 | 831,518,800 | 0 | 4.150 | 2015-09-15 |
| 402 | 2015-08-20 | 20,000 | 20,000 | 0.00 | 831,518,800 | 81,400 | 4.070 | 2015-08-18 |
| 403 | 2015-07-15 | 0 | -20,000 | 0.00 | 831,518,800 | 0 | 6.630 | 2015-07-13 |
| 404 | 2015-07-07 | 20,000 | -20,000 | 0.00 | 831,518,800 | 144,600 | 7.230 | 2015-07-03 |
| 405 | 2015-06-30 | 40,000 | -18,000 | 0.00 | 831,518,800 | 291,600 | 7.290 | 2015-06-26 |
| 406 | 2015-06-15 | 58,000 | -22,000 | 0.01 | 831,518,800 | 424,560 | 7.320 | 2015-06-11 |
| 407 | 2015-06-12 | 80,000 | -16,000 | 0.01 | 831,518,800 | 600,000 | 7.500 | 2015-06-10 |
| 408 | 2015-05-13 | 96,000 | 96,000 | 0.01 | 831,518,800 | 728,640 | 7.590 | 2015-05-11 |
| 409 | 2015-05-05 | 0 | -20,000 | 0.00 | 831,518,800 | 0 | 5.410 | 2015-04-30 |
| 410 | 2015-04-29 | 20,000 | 20,000 | 0.00 | 831,518,800 | 101,400 | 5.070 | 2015-04-27 |
| 411 | 2015-04-13 | 0 | -1,000 | 0.00 | 831,518,800 | 0 | 4.940 | 2015-04-09 |
Webb-site Database - Powered By Linux Group