Cowell e Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 31.96 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 29.22 | 2026-02-02 | ||||||
| 3 | 2025-07-04 | 8,000 | -10,000 | 0.00 | 3 | 862,959,800 | 224,000 | 28.00 | 2025-07-02 |
| 4 | 2025-04-11 | 18,000 | 10,000 | 0.00 | 4 | 862,597,800 | 343,800 | 19.10 | 2025-04-09 |
| 5 | 2025-01-16 | 8,000 | -10,000 | 0.00 | 3 | 862,287,800 | 218,800 | 27.35 | 2025-01-14 |
| 6 | 2025-01-14 | 18,000 | 10,000 | 0.00 | 4 | 862,287,800 | 484,200 | 26.90 | 2025-01-10 |
| 7 | 2024-12-05 | 8,000 | -10,000 | 0.00 | 3 | 860,336,800 | 215,200 | 26.90 | 2024-12-03 |
| 8 | 2024-12-03 | 18,000 | -10,000 | 0.00 | 4 | 860,336,800 | 452,700 | 25.15 | 2024-11-29 |
| 9 | 2024-11-21 | 28,000 | 10,000 | 0.00 | 5 | 859,305,800 | 690,200 | 24.65 | 2024-11-19 |
| 10 | 2024-11-06 | 18,000 | -10,000 | 0.00 | 4 | 859,305,800 | 422,100 | 23.45 | 2024-11-04 |
| 11 | 2024-10-16 | 28,000 | 10,000 | 0.00 | 5 | 858,555,800 | 641,200 | 22.90 | 2024-10-14 |
| 12 | 2024-09-30 | 18,000 | -10,000 | 0.00 | 4 | 858,555,800 | 402,300 | 22.35 | 2024-09-26 |
| 13 | 2024-09-25 | 28,000 | -5,000 | 0.00 | 5 | 858,535,800 | 597,800 | 21.35 | 2024-09-23 |
| 14 | 2024-09-13 | 33,000 | 5,000 | 0.00 | 5 | 858,535,800 | 701,250 | 21.25 | 2024-09-11 |
| 15 | 2024-09-03 | 28,000 | 10,000 | 0.00 | 5 | 858,535,800 | 642,600 | 22.95 | 2024-08-30 |
| 16 | 2024-07-05 | 18,000 | -1,000 | 0.00 | 4 | 858,104,800 | 424,800 | 23.60 | 2024-07-03 |
| 17 | 2024-05-07 | 19,000 | -10,000 | 0.00 | 5 | 853,220,800 | 349,220 | 18.38 | 2024-05-03 |
| 18 | 2024-04-30 | 29,000 | -2,000 | 0.00 | 6 | 853,220,800 | 508,660 | 17.54 | 2024-04-26 |
| 19 | 2024-04-29 | 31,000 | -3,000 | 0.00 | 7 | 853,129,800 | 532,580 | 17.18 | 2024-04-25 |
| 20 | 2024-04-19 | 34,000 | 5,000 | 0.00 | 6 | 853,129,800 | 556,240 | 16.36 | 2024-04-17 |
| 21 | 2024-03-13 | 29,000 | 10,000 | 0.00 | 6 | 853,124,800 | 485,460 | 16.74 | 2024-03-11 |
| 22 | 2024-02-14 | 19,000 | -10,000 | 0.00 | 5 | 853,124,800 | 326,420 | 17.18 | 2024-02-07 |
| 23 | 2024-02-06 | 29,000 | 10,000 | 0.00 | 6 | 853,124,800 | 461,100 | 15.90 | 2024-02-02 |
| 24 | 2023-10-13 | 19,000 | -3,000 | 0.00 | 5 | 849,530,800 | 321,100 | 16.90 | 2023-10-11 |
| 25 | 2023-10-12 | 22,000 | -10,000 | 0.00 | 6 | 849,530,800 | 347,600 | 15.80 | 2023-10-10 |
| 26 | 2023-09-25 | 32,000 | -5,000 | 0.00 | 7 | 849,506,800 | 479,360 | 14.98 | 2023-09-21 |
| 27 | 2023-09-21 | 37,000 | 5,000 | 0.00 | 8 | 849,506,800 | 533,540 | 14.42 | 2023-09-19 |
| 28 | 2023-08-28 | 32,000 | -5,000 | 0.00 | 7 | 849,506,800 | 470,400 | 14.70 | 2023-08-24 |
| 29 | 2023-08-23 | 37,000 | 3,000 | 0.00 | 8 | 849,506,800 | 506,160 | 13.68 | 2023-08-21 |
| 30 | 2023-07-28 | 34,000 | 10,000 | 0.00 | 7 | 849,486,800 | 459,000 | 13.50 | 2023-07-26 |
| 31 | 2023-07-14 | 24,000 | 5,000 | 0.00 | 6 | 849,486,800 | 367,680 | 15.32 | 2023-07-12 |
| 32 | 2023-07-06 | 19,000 | -5,000 | 0.00 | 5 | 849,486,800 | 308,560 | 16.24 | 2023-07-04 |
| 33 | 2023-06-30 | 24,000 | 5,000 | 0.00 | 6 | 849,486,800 | 352,800 | 14.70 | 2023-06-28 |
| 34 | 2023-01-18 | 19,000 | -5,000 | 0.00 | 5 | 839,184,800 | 266,380 | 14.02 | 2023-01-16 |
| 35 | 2023-01-11 | 24,000 | -5,000 | 0.00 | 6 | 839,184,800 | 300,480 | 12.52 | 2023-01-09 |
| 36 | 2022-12-07 | 29,000 | 10,000 | 0.00 | 6 | 837,752,800 | 341,620 | 11.78 | 2022-12-05 |
| 37 | 2022-12-05 | 19,000 | -10,000 | 0.00 | 5 | 837,752,800 | 258,400 | 13.60 | 2022-12-01 |
| 38 | 2022-11-18 | 29,000 | 10,000 | 0.00 | 6 | 837,233,800 | 382,800 | 13.20 | 2022-11-16 |
| 39 | 2022-10-21 | 19,000 | 6,000 | 0.00 | 5 | 837,198,800 | 207,100 | 10.90 | 2022-10-19 |
| 40 | 2022-07-21 | 13,000 | -10,000 | 0.00 | 4 | 835,190,800 | 162,760 | 12.52 | 2022-07-19 |
| 41 | 2021-11-22 | 23,000 | -1,000 | 0.00 | 5 | 834,368,800 | 200,330 | 8.710 | 2021-11-18 |
| 42 | 2021-11-08 | 24,000 | -2,000 | 0.00 | 6 | 834,368,800 | 162,000 | 6.750 | 2021-11-04 |
| 43 | 2021-11-03 | 26,000 | -2,000 | 0.00 | 6 | 834,368,800 | 166,920 | 6.420 | 2021-11-01 |
| 44 | 2021-10-26 | 28,000 | 3,000 | 0.00 | 6 | 834,368,800 | 148,400 | 5.300 | 2021-10-22 |
| 45 | 2021-09-10 | 25,000 | 2,000 | 0.00 | 6 | 834,368,800 | 152,000 | 6.080 | 2021-09-08 |
| 46 | 2021-09-06 | 23,000 | -4,000 | 0.00 | 5 | 834,368,800 | 141,910 | 6.170 | 2021-09-02 |
| 47 | 2021-08-27 | 27,000 | -5,000 | 0.00 | 6 | 834,368,800 | 154,710 | 5.730 | 2021-08-25 |
| 48 | 2021-08-20 | 32,000 | -18,000 | 0.00 | 7 | 834,368,800 | 169,600 | 5.300 | 2021-08-18 |
| 49 | 2021-08-13 | 50,000 | 18,000 | 0.01 | 8 | 834,368,800 | 258,000 | 5.160 | 2021-08-11 |
| 50 | 2021-08-09 | 32,000 | -2,000 | 0.00 | 7 | 834,368,800 | 152,640 | 4.770 | 2021-08-05 |
| 51 | 2021-08-06 | 34,000 | -2,000 | 0.00 | 8 | 834,368,800 | 154,700 | 4.550 | 2021-08-04 |
| 52 | 2021-07-27 | 36,000 | -2,000 | 0.00 | 8 | 834,368,800 | 168,840 | 4.690 | 2021-07-23 |
| 53 | 2021-07-13 | 38,000 | 5,000 | 0.00 | 9 | 834,368,800 | 189,240 | 4.980 | 2021-07-09 |
| 54 | 2021-07-08 | 33,000 | -56,000 | 0.00 | 8 | 834,368,800 | 168,960 | 5.120 | 2021-07-06 |
| 55 | 2021-07-07 | 89,000 | 4,000 | 0.01 | 9 | 834,368,800 | 456,570 | 5.130 | 2021-07-05 |
| 56 | 2021-07-02 | 85,000 | -80,000 | 0.01 | 8 | 834,368,800 | 435,200 | 5.120 | 2021-06-29 |
| 57 | 2021-06-29 | 165,000 | 2,000 | 0.02 | 9 | 834,368,800 | 866,250 | 5.250 | 2021-06-25 |
| 58 | 2021-06-28 | 163,000 | -10,000 | 0.02 | 8 | 834,368,800 | 852,490 | 5.230 | 2021-06-24 |
| 59 | 2021-05-28 | 173,000 | -4,000 | 0.02 | 9 | 834,368,800 | 773,310 | 4.470 | 2021-05-26 |
| 60 | 2021-05-25 | 177,000 | 4,000 | 0.02 | 10 | 834,368,800 | 741,630 | 4.190 | 2021-05-21 |
| 61 | 2021-05-11 | 173,000 | -10,000 | 0.02 | 9 | 834,368,800 | 761,200 | 4.400 | 2021-05-07 |
| 62 | 2021-04-30 | 183,000 | -6,000 | 0.02 | 10 | 834,368,800 | 834,480 | 4.560 | 2021-04-28 |
| 63 | 2021-04-20 | 189,000 | -10,000 | 0.02 | 10 | 834,368,800 | 850,500 | 4.500 | 2021-04-16 |
| 64 | 2021-04-16 | 199,000 | 10,000 | 0.02 | 11 | 834,368,800 | 921,370 | 4.630 | 2021-04-14 |
| 65 | 2021-03-31 | 189,000 | -50,000 | 0.02 | 10 | 834,368,800 | 927,990 | 4.910 | 2021-03-29 |
| 66 | 2021-03-30 | 239,000 | 10,000 | 0.03 | 11 | 834,368,800 | 1,140,030 | 4.770 | 2021-03-26 |
| 67 | 2021-03-25 | 229,000 | 10,000 | 0.03 | 10 | 834,368,800 | 1,236,600 | 5.400 | 2021-03-23 |
| 68 | 2021-03-19 | 219,000 | 50,000 | 0.03 | 9 | 834,368,800 | 1,241,730 | 5.670 | 2021-03-17 |
| 69 | 2021-01-27 | 169,000 | 80,000 | 0.02 | 8 | 834,218,800 | 988,650 | 5.850 | 2021-01-25 |
| 70 | 2021-01-21 | 89,000 | -8,000 | 0.01 | 7 | 834,218,800 | 520,650 | 5.850 | 2021-01-19 |
| 71 | 2021-01-13 | 97,000 | -50,000 | 0.01 | 8 | 834,218,800 | 569,390 | 5.870 | 2021-01-11 |
| 72 | 2021-01-08 | 147,000 | 3,000 | 0.02 | 9 | 834,218,800 | 867,300 | 5.900 | 2021-01-06 |
| 73 | 2021-01-07 | 144,000 | 5,000 | 0.02 | 9 | 834,218,800 | 838,080 | 5.820 | 2021-01-05 |
| 74 | 2020-12-30 | 139,000 | -50,000 | 0.02 | 8 | 833,868,800 | 810,370 | 5.830 | 2020-12-28 |
| 75 | 2020-12-18 | 189,000 | -80,000 | 0.02 | 8 | 833,868,800 | 1,099,980 | 5.820 | 2020-12-16 |
| 76 | 2020-12-16 | 269,000 | 80,000 | 0.03 | 9 | 833,868,800 | 1,565,580 | 5.820 | 2020-12-14 |
| 77 | 2020-12-15 | 189,000 | 10,000 | 0.02 | 8 | 833,868,800 | 1,099,980 | 5.820 | 2020-12-11 |
| 78 | 2020-12-04 | 179,000 | -5,000 | 0.02 | 7 | 833,868,800 | 984,500 | 5.500 | 2020-12-02 |
| 79 | 2020-12-02 | 184,000 | -10,000 | 0.02 | 8 | 833,868,800 | 881,360 | 4.790 | 2020-11-30 |
| 80 | 2020-11-30 | 194,000 | -30,000 | 0.02 | 9 | 833,868,800 | 896,280 | 4.620 | 2020-11-26 |
| 81 | 2020-11-25 | 224,000 | -10,000 | 0.03 | 10 | 833,868,800 | 1,032,640 | 4.610 | 2020-11-23 |
| 82 | 2020-11-24 | 234,000 | 5,000 | 0.03 | 11 | 833,868,800 | 1,029,600 | 4.400 | 2020-11-20 |
| 83 | 2020-11-19 | 229,000 | 30,000 | 0.03 | 10 | 833,868,800 | 941,190 | 4.110 | 2020-11-17 |
| 84 | 2020-11-18 | 199,000 | -5,000 | 0.02 | 9 | 833,868,800 | 871,620 | 4.380 | 2020-11-16 |
| 85 | 2020-11-11 | 204,000 | -5,000 | 0.02 | 10 | 833,868,800 | 856,800 | 4.200 | 2020-11-09 |
| 86 | 2020-11-09 | 209,000 | -130,000 | 0.03 | 10 | 833,868,800 | 800,470 | 3.830 | 2020-11-05 |
| 87 | 2020-11-05 | 339,000 | 10,000 | 0.04 | 11 | 833,868,800 | 1,213,620 | 3.580 | 2020-11-03 |
| 88 | 2020-11-02 | 329,000 | 5,000 | 0.04 | 10 | 833,868,800 | 1,158,080 | 3.520 | 2020-10-29 |
| 89 | 2020-10-30 | 324,000 | 5,000 | 0.04 | 10 | 831,518,800 | 1,195,560 | 3.690 | 2020-10-28 |
| 90 | 2020-10-28 | 319,000 | -50,000 | 0.04 | 9 | 831,518,800 | 1,205,820 | 3.780 | 2020-10-23 |
| 91 | 2020-10-23 | 369,000 | 20,000 | 0.04 | 9 | 831,518,800 | 1,501,830 | 4.070 | 2020-10-21 |
| 92 | 2020-10-21 | 349,000 | -20,000 | 0.04 | 8 | 831,518,800 | 1,594,930 | 4.570 | 2020-10-19 |
| 93 | 2020-10-20 | 369,000 | 20,000 | 0.04 | 9 | 831,518,800 | 1,885,590 | 5.110 | 2020-10-16 |
| 94 | 2020-10-19 | 349,000 | 10,000 | 0.04 | 8 | 831,518,800 | 1,814,800 | 5.200 | 2020-10-15 |
| 95 | 2020-10-16 | 339,000 | 60,000 | 0.04 | 7 | 831,518,800 | 1,789,920 | 5.280 | 2020-10-14 |
| 96 | 2020-10-15 | 279,000 | -10,000 | 0.03 | 7 | 831,518,800 | 1,559,610 | 5.590 | 2020-10-12 |
| 97 | 2020-10-14 | 289,000 | 60,000 | 0.03 | 8 | 831,518,800 | 1,635,740 | 5.660 | 2020-10-09 |
| 98 | 2020-10-09 | 229,000 | -34,000 | 0.03 | 7 | 831,518,800 | 1,128,970 | 4.930 | 2020-10-07 |
| 99 | 2020-10-08 | 263,000 | -150,000 | 0.03 | 8 | 831,518,800 | 1,346,560 | 5.120 | 2020-10-06 |
| 100 | 2020-10-07 | 413,000 | -50,000 | 0.05 | 11 | 831,518,800 | 1,532,230 | 3.710 | 2020-10-05 |
| 101 | 2020-10-06 | 463,000 | -43,000 | 0.06 | 12 | 831,518,800 | 1,564,940 | 3.380 | 2020-09-30 |
| 102 | 2020-09-30 | 506,000 | 10,000 | 0.06 | 14 | 831,518,800 | 1,710,280 | 3.380 | 2020-09-28 |
| 103 | 2020-09-28 | 496,000 | -50,000 | 0.06 | 13 | 831,518,800 | 1,562,400 | 3.150 | 2020-09-24 |
| 104 | 2020-08-24 | 546,000 | -10,000 | 0.07 | 13 | 831,518,800 | 1,687,140 | 3.090 | 2020-08-20 |
| 105 | 2020-08-12 | 556,000 | 40,000 | 0.07 | 13 | 831,518,800 | 1,756,960 | 3.160 | 2020-08-10 |
| 106 | 2020-08-10 | 516,000 | -10,000 | 0.06 | 13 | 831,518,800 | 2,058,840 | 3.990 | 2020-08-06 |
| 107 | 2020-08-05 | 526,000 | -40,000 | 0.06 | 14 | 831,518,800 | 1,904,120 | 3.620 | 2020-08-03 |
| 108 | 2020-07-29 | 566,000 | 30,000 | 0.07 | 14 | 831,518,800 | 1,669,700 | 2.950 | 2020-07-27 |
| 109 | 2020-07-17 | 536,000 | -50,000 | 0.06 | 14 | 831,518,800 | 1,742,000 | 3.250 | 2020-07-15 |
| 110 | 2020-07-15 | 586,000 | -66,000 | 0.07 | 14 | 831,518,800 | 2,068,580 | 3.530 | 2020-07-13 |
| 111 | 2020-07-14 | 652,000 | -20,000 | 0.08 | 15 | 831,518,800 | 2,301,560 | 3.530 | 2020-07-10 |
| 112 | 2020-07-13 | 672,000 | 30,000 | 0.08 | 15 | 831,518,800 | 2,399,040 | 3.570 | 2020-07-09 |
| 113 | 2020-07-10 | 642,000 | 10,000 | 0.08 | 15 | 831,518,800 | 2,240,580 | 3.490 | 2020-07-08 |
| 114 | 2020-07-09 | 632,000 | -20,000 | 0.08 | 14 | 831,518,800 | 1,883,360 | 2.980 | 2020-07-07 |
| 115 | 2020-07-08 | 652,000 | 46,000 | 0.08 | 15 | 831,518,800 | 2,014,680 | 3.090 | 2020-07-06 |
| 116 | 2020-07-07 | 606,000 | -10,000 | 0.07 | 16 | 831,518,800 | 1,781,640 | 2.940 | 2020-07-03 |
| 117 | 2020-07-03 | 616,000 | -41,000 | 0.07 | 15 | 831,518,800 | 1,700,160 | 2.760 | 2020-06-30 |
| 118 | 2020-07-02 | 657,000 | 3,000 | 0.08 | 18 | 831,518,800 | 1,241,730 | 1.890 | 2020-06-29 |
| 119 | 2020-05-26 | 654,000 | 30,000 | 0.08 | 19 | 831,518,800 | 1,478,040 | 2.260 | 2020-05-22 |
| 120 | 2020-05-25 | 624,000 | -100,000 | 0.08 | 17 | 831,518,800 | 1,453,920 | 2.330 | 2020-05-21 |
| 121 | 2020-05-22 | 724,000 | -10,000 | 0.09 | 17 | 831,518,800 | 1,715,880 | 2.370 | 2020-05-20 |
| 122 | 2020-05-12 | 734,000 | 20,000 | 0.09 | 18 | 831,518,800 | 1,710,220 | 2.330 | 2020-05-08 |
| 123 | 2020-04-16 | 714,000 | 10,000 | 0.09 | 18 | 831,518,800 | 1,413,720 | 1.980 | 2020-04-14 |
| 124 | 2020-03-26 | 704,000 | -10,000 | 0.08 | 17 | 831,518,800 | 887,040 | 1.260 | 2020-03-24 |
| 125 | 2020-03-10 | 714,000 | 30,000 | 0.09 | 18 | 831,518,800 | 1,249,500 | 1.750 | 2020-03-06 |
| 126 | 2020-01-29 | 684,000 | 71,000 | 0.08 | 18 | 831,518,800 | 1,614,240 | 2.360 | 2020-01-22 |
| 127 | 2020-01-14 | 613,000 | -50,000 | 0.07 | 17 | 831,518,800 | 1,434,420 | 2.340 | 2020-01-10 |
| 128 | 2020-01-13 | 663,000 | -27,000 | 0.08 | 18 | 831,518,800 | 1,438,710 | 2.170 | 2020-01-09 |
| 129 | 2020-01-08 | 690,000 | -10,000 | 0.08 | 19 | 831,518,800 | 1,283,400 | 1.860 | 2020-01-06 |
| 130 | 2019-12-18 | 700,000 | -210,000 | 0.08 | 20 | 831,518,800 | 1,022,000 | 1.460 | 2019-12-16 |
| 131 | 2019-09-19 | 910,000 | -171,000 | 0.11 | 21 | 831,518,800 | 1,110,200 | 1.220 | 2019-09-17 |
| 132 | 2019-09-06 | 1,081,000 | 16,000 | 0.13 | 22 | 831,518,800 | 1,286,390 | 1.190 | 2019-09-04 |
| 133 | 2019-09-05 | 1,065,000 | 7,000 | 0.13 | 21 | 831,518,800 | 1,214,100 | 1.140 | 2019-09-03 |
| 134 | 2019-09-03 | 1,058,000 | 171,000 | 0.13 | 21 | 831,518,800 | 1,206,120 | 1.140 | 2019-08-30 |
| 135 | 2019-08-12 | 887,000 | -10,000 | 0.11 | 20 | 831,518,800 | 1,126,490 | 1.270 | 2019-08-08 |
| 136 | 2019-08-06 | 897,000 | 10,000 | 0.11 | 21 | 831,518,800 | 1,166,100 | 1.300 | 2019-08-02 |
| 137 | 2019-05-21 | 887,000 | -30,000 | 0.11 | 20 | 831,518,800 | 1,472,420 | 1.660 | 2019-05-17 |
| 138 | 2019-05-15 | 917,000 | 210,000 | 0.11 | 21 | 831,518,800 | 1,513,050 | 1.650 | 2019-05-10 |
| 139 | 2019-05-10 | 707,000 | -50,000 | 0.09 | 20 | 831,518,800 | 1,173,620 | 1.660 | 2019-05-08 |
| 140 | 2019-05-06 | 757,000 | -30,000 | 0.09 | 21 | 831,518,800 | 1,423,160 | 1.880 | 2019-05-02 |
| 141 | 2019-04-29 | 787,000 | 70,000 | 0.09 | 22 | 831,518,800 | 1,377,250 | 1.750 | 2019-04-25 |
| 142 | 2019-04-12 | 717,000 | 230,000 | 0.09 | 22 | 831,518,800 | 1,283,430 | 1.790 | 2019-04-10 |
| 143 | 2019-04-02 | 487,000 | 50,000 | 0.06 | 21 | 831,518,800 | 696,410 | 1.430 | 2019-03-29 |
| 144 | 2019-04-01 | 437,000 | 25,000 | 0.05 | 20 | 831,518,800 | 611,800 | 1.400 | 2019-03-28 |
| 145 | 2019-03-19 | 412,000 | 30,000 | 0.05 | 20 | 831,518,800 | 589,160 | 1.430 | 2019-03-15 |
| 146 | 2019-03-14 | 382,000 | -20,000 | 0.05 | 19 | 831,518,800 | 573,000 | 1.500 | 2019-03-12 |
| 147 | 2019-03-11 | 402,000 | 40,000 | 0.05 | 19 | 831,518,800 | 594,960 | 1.480 | 2019-03-07 |
| 148 | 2019-03-01 | 362,000 | -10,000 | 0.04 | 18 | 831,518,800 | 517,660 | 1.430 | 2019-02-27 |
| 149 | 2019-02-28 | 372,000 | 10,000 | 0.04 | 19 | 831,518,800 | 561,720 | 1.510 | 2019-02-26 |
| 150 | 2019-02-15 | 362,000 | -100,000 | 0.04 | 18 | 831,518,800 | 506,800 | 1.400 | 2019-02-13 |
| 151 | 2019-02-13 | 462,000 | 20,000 | 0.06 | 19 | 831,518,800 | 554,400 | 1.200 | 2019-02-11 |
| 152 | 2019-01-09 | 442,000 | 3,000 | 0.05 | 18 | 831,518,800 | 393,380 | 0.890 | 2019-01-07 |
| 153 | 2018-10-05 | 439,000 | -30,000 | 0.05 | 17 | 831,518,800 | 496,070 | 1.130 | 2018-10-03 |
| 154 | 2018-09-18 | 469,000 | 20,000 | 0.06 | 18 | 831,518,800 | 553,420 | 1.180 | 2018-09-14 |
| 155 | 2018-09-12 | 449,000 | 22,000 | 0.05 | 18 | 831,518,800 | 552,270 | 1.230 | 2018-09-10 |
| 156 | 2018-08-24 | 427,000 | -18,000 | 0.05 | 16 | 831,518,800 | 567,910 | 1.330 | 2018-08-22 |
| 157 | 2018-08-22 | 445,000 | 18,000 | 0.05 | 16 | 831,518,800 | 582,950 | 1.310 | 2018-08-20 |
| 158 | 2018-08-15 | 427,000 | 20,000 | 0.05 | 16 | 831,518,800 | 657,580 | 1.540 | 2018-08-13 |
| 159 | 2018-07-27 | 407,000 | 30,000 | 0.05 | 15 | 831,518,800 | 691,900 | 1.700 | 2018-07-25 |
| 160 | 2018-06-08 | 377,000 | -20,000 | 0.05 | 14 | 831,518,800 | 818,090 | 2.170 | 2018-06-06 |
| 161 | 2018-05-28 | 397,000 | -16,000 | 0.05 | 15 | 831,518,800 | 718,570 | 1.810 | 2018-05-24 |
| 162 | 2018-05-21 | 413,000 | -16,000 | 0.05 | 16 | 831,518,800 | 788,830 | 1.910 | 2018-05-17 |
| 163 | 2018-05-18 | 429,000 | 80,000 | 0.05 | 16 | 831,518,800 | 823,680 | 1.920 | 2018-05-16 |
| 164 | 2018-05-16 | 349,000 | 10,000 | 0.04 | 14 | 831,518,800 | 677,060 | 1.940 | 2018-05-14 |
| 165 | 2018-05-09 | 339,000 | 47,000 | 0.04 | 13 | 831,518,800 | 627,150 | 1.850 | 2018-05-07 |
| 166 | 2018-03-27 | 292,000 | -15,000 | 0.04 | 12 | 831,518,800 | 642,400 | 2.200 | 2018-03-23 |
| 167 | 2018-03-19 | 307,000 | 20,000 | 0.04 | 13 | 831,518,800 | 764,430 | 2.490 | 2018-03-15 |
| 168 | 2018-03-12 | 287,000 | 40,000 | 0.03 | 13 | 831,518,800 | 720,370 | 2.510 | 2018-03-08 |
| 169 | 2018-03-06 | 247,000 | 16,000 | 0.03 | 12 | 831,518,800 | 666,900 | 2.700 | 2018-03-02 |
| 170 | 2018-03-01 | 231,000 | -40,000 | 0.03 | 11 | 831,518,800 | 619,080 | 2.680 | 2018-02-27 |
| 171 | 2018-02-23 | 271,000 | -10,000 | 0.03 | 11 | 831,518,800 | 680,210 | 2.510 | 2018-02-21 |
| 172 | 2018-01-29 | 281,000 | 20,000 | 0.03 | 12 | 831,518,800 | 691,260 | 2.460 | 2018-01-25 |
| 173 | 2018-01-22 | 261,000 | 10,000 | 0.03 | 12 | 831,518,800 | 668,160 | 2.560 | 2018-01-18 |
| 174 | 2018-01-05 | 251,000 | -10,000 | 0.03 | 12 | 831,518,800 | 700,290 | 2.790 | 2018-01-03 |
| 175 | 2018-01-04 | 261,000 | -20,000 | 0.03 | 12 | 831,518,800 | 730,800 | 2.800 | 2018-01-02 |
| 176 | 2017-12-27 | 281,000 | 10,000 | 0.03 | 13 | 831,518,800 | 753,080 | 2.680 | 2017-12-21 |
| 177 | 2017-12-22 | 271,000 | 10,000 | 0.03 | 12 | 831,518,800 | 704,600 | 2.600 | 2017-12-20 |
| 178 | 2017-12-21 | 261,000 | 10,000 | 0.03 | 12 | 831,518,800 | 694,260 | 2.660 | 2017-12-19 |
| 179 | 2017-12-13 | 251,000 | -1,000 | 0.03 | 12 | 831,518,800 | 712,840 | 2.840 | 2017-12-11 |
| 180 | 2017-12-08 | 252,000 | 10,000 | 0.03 | 13 | 831,518,800 | 657,720 | 2.610 | 2017-12-06 |
| 181 | 2017-11-30 | 242,000 | -5,000 | 0.03 | 13 | 831,518,800 | 774,400 | 3.200 | 2017-11-28 |
| 182 | 2017-11-29 | 247,000 | 10,000 | 0.03 | 14 | 831,518,800 | 795,340 | 3.220 | 2017-11-27 |
| 183 | 2017-11-28 | 237,000 | 6,000 | 0.03 | 13 | 831,518,800 | 765,510 | 3.230 | 2017-11-24 |
| 184 | 2017-11-27 | 231,000 | -10,000 | 0.03 | 13 | 831,518,800 | 748,440 | 3.240 | 2017-11-23 |
| 185 | 2017-11-24 | 241,000 | 10,000 | 0.03 | 14 | 831,518,800 | 790,480 | 3.280 | 2017-11-22 |
| 186 | 2017-11-20 | 231,000 | 10,000 | 0.03 | 13 | 831,518,800 | 790,020 | 3.420 | 2017-11-16 |
| 187 | 2017-11-16 | 221,000 | 10,000 | 0.03 | 13 | 831,518,800 | 788,970 | 3.570 | 2017-11-14 |
| 188 | 2017-11-13 | 211,000 | -150,000 | 0.03 | 12 | 831,518,800 | 795,470 | 3.770 | 2017-11-09 |
| 189 | 2017-11-10 | 361,000 | 10,000 | 0.04 | 13 | 831,518,800 | 1,332,090 | 3.690 | 2017-11-08 |
| 190 | 2017-11-09 | 351,000 | -10,000 | 0.04 | 12 | 831,518,800 | 1,298,700 | 3.700 | 2017-11-07 |
| 191 | 2017-11-08 | 361,000 | 50,000 | 0.04 | 12 | 831,518,800 | 1,357,360 | 3.760 | 2017-11-06 |
| 192 | 2017-11-07 | 311,000 | 120,000 | 0.04 | 11 | 831,518,800 | 1,163,140 | 3.740 | 2017-11-03 |
| 193 | 2017-10-23 | 191,000 | 30,000 | 0.02 | 10 | 831,518,800 | 678,050 | 3.550 | 2017-10-19 |
| 194 | 2017-10-19 | 161,000 | 5,000 | 0.02 | 9 | 831,518,800 | 613,410 | 3.810 | 2017-10-17 |
| 195 | 2017-10-06 | 156,000 | -10,000 | 0.02 | 8 | 831,518,800 | 542,880 | 3.480 | 2017-10-03 |
| 196 | 2017-10-04 | 166,000 | 10,000 | 0.02 | 9 | 831,518,800 | 557,760 | 3.360 | 2017-09-29 |
| 197 | 2017-10-03 | 156,000 | -10,000 | 0.02 | 8 | 831,518,800 | 521,040 | 3.340 | 2017-09-28 |
| 198 | 2017-09-29 | 166,000 | 2,000 | 0.02 | 9 | 831,518,800 | 576,020 | 3.470 | 2017-09-27 |
| 199 | 2017-09-27 | 164,000 | 10,000 | 0.02 | 9 | 831,518,800 | 539,560 | 3.290 | 2017-09-25 |
| 200 | 2017-09-25 | 154,000 | 4,000 | 0.02 | 8 | 831,518,800 | 568,260 | 3.690 | 2017-09-21 |
| 201 | 2017-09-19 | 150,000 | 10,000 | 0.02 | 7 | 831,518,800 | 559,500 | 3.730 | 2017-09-15 |
| 202 | 2017-09-18 | 140,000 | -10,000 | 0.02 | 7 | 831,518,800 | 554,400 | 3.960 | 2017-09-14 |
| 203 | 2017-09-15 | 150,000 | -1,398,000 | 0.02 | 8 | 831,518,800 | 630,000 | 4.200 | 2017-09-13 |
| 204 | 2017-09-14 | 1,548,000 | -60,000 | 0.19 | 8 | 831,518,800 | 7,089,840 | 4.580 | 2017-09-12 |
| 205 | 2017-09-13 | 1,608,000 | 1,000 | 0.19 | 9 | 831,518,800 | 6,962,640 | 4.330 | 2017-09-11 |
| 206 | 2017-09-12 | 1,607,000 | 100,000 | 0.19 | 8 | 831,518,800 | 7,247,570 | 4.510 | 2017-09-08 |
| 207 | 2017-09-11 | 1,507,000 | 10,000 | 0.18 | 7 | 831,518,800 | 6,811,640 | 4.520 | 2017-09-07 |
| 208 | 2017-09-08 | 1,497,000 | -93,000 | 0.18 | 6 | 831,518,800 | 7,529,910 | 5.030 | 2017-09-06 |
| 209 | 2017-09-07 | 1,590,000 | 10,000 | 0.19 | 6 | 831,518,800 | 8,220,300 | 5.170 | 2017-09-05 |
| 210 | 2017-09-06 | 1,580,000 | -20,000 | 0.19 | 5 | 831,518,800 | 8,152,800 | 5.160 | 2017-09-04 |
| 211 | 2017-09-05 | 1,600,000 | -210,000 | 0.19 | 7 | 831,518,800 | 6,784,000 | 4.240 | 2017-09-01 |
| 212 | 2017-09-04 | 1,810,000 | -150,000 | 0.22 | 11 | 831,518,800 | 6,443,600 | 3.560 | 2017-08-31 |
| 213 | 2017-09-01 | 1,960,000 | -176,000 | 0.24 | 12 | 831,518,800 | 7,154,000 | 3.650 | 2017-08-30 |
| 214 | 2017-08-31 | 2,136,000 | -13,000 | 0.26 | 13 | 831,518,800 | 7,283,760 | 3.410 | 2017-08-29 |
| 215 | 2017-08-29 | 2,149,000 | -20,000 | 0.26 | 14 | 831,518,800 | 6,833,820 | 3.180 | 2017-08-25 |
| 216 | 2017-08-24 | 2,169,000 | 20,000 | 0.26 | 15 | 831,518,800 | 6,832,350 | 3.150 | 2017-08-21 |
| 217 | 2017-08-22 | 2,149,000 | 1,000 | 0.26 | 14 | 831,518,800 | 6,876,800 | 3.200 | 2017-08-18 |
| 218 | 2017-08-21 | 2,148,000 | 371,000 | 0.26 | 13 | 831,518,800 | 6,809,160 | 3.170 | 2017-08-17 |
| 219 | 2017-08-17 | 1,777,000 | 10,000 | 0.21 | 10 | 831,518,800 | 5,633,090 | 3.170 | 2017-08-15 |
| 220 | 2017-08-11 | 1,767,000 | -60,000 | 0.21 | 9 | 831,518,800 | 5,972,460 | 3.380 | 2017-08-09 |
| 221 | 2017-08-10 | 1,827,000 | 10,000 | 0.22 | 11 | 831,518,800 | 6,156,990 | 3.370 | 2017-08-08 |
| 222 | 2017-08-04 | 1,817,000 | -20,000 | 0.22 | 10 | 831,518,800 | 6,050,610 | 3.330 | 2017-08-02 |
| 223 | 2017-07-27 | 1,837,000 | 20,000 | 0.22 | 11 | 831,518,800 | 6,025,360 | 3.280 | 2017-07-25 |
| 224 | 2017-07-21 | 1,817,000 | -20,000 | 0.22 | 10 | 831,518,800 | 6,268,650 | 3.450 | 2017-07-19 |
| 225 | 2017-07-20 | 1,837,000 | -150,000 | 0.22 | 11 | 831,518,800 | 6,264,170 | 3.410 | 2017-07-18 |
| 226 | 2017-07-17 | 1,987,000 | 10,000 | 0.24 | 11 | 831,518,800 | 6,060,350 | 3.050 | 2017-07-13 |
| 227 | 2017-07-13 | 1,977,000 | 319,000 | 0.24 | 11 | 831,518,800 | 6,286,860 | 3.180 | 2017-07-11 |
| 228 | 2017-07-06 | 1,658,000 | 20,000 | 0.20 | 11 | 831,518,800 | 5,421,660 | 3.270 | 2017-07-04 |
| 229 | 2017-07-03 | 1,638,000 | 40,000 | 0.20 | 9 | 831,518,800 | 5,208,840 | 3.180 | 2017-06-29 |
| 230 | 2017-06-29 | 1,598,000 | 1,081,000 | 0.19 | 8 | 831,518,800 | 5,113,600 | 3.200 | 2017-06-27 |
| 231 | 2017-06-27 | 517,000 | -100,000 | 0.06 | 7 | 831,518,800 | 1,654,400 | 3.200 | 2017-06-23 |
| 232 | 2017-06-26 | 617,000 | 80,000 | 0.07 | 8 | 831,518,800 | 1,851,000 | 3.000 | 2017-06-22 |
| 233 | 2017-06-23 | 537,000 | -10,000 | 0.06 | 7 | 831,518,800 | 1,664,700 | 3.100 | 2017-06-21 |
| 234 | 2017-06-20 | 547,000 | -20,000 | 0.07 | 8 | 831,518,800 | 1,537,070 | 2.810 | 2017-06-16 |
| 235 | 2017-06-19 | 567,000 | -20,000 | 0.07 | 8 | 831,518,800 | 1,338,120 | 2.360 | 2017-06-15 |
| 236 | 2017-06-12 | 587,000 | -5,000 | 0.07 | 9 | 831,518,800 | 1,250,310 | 2.130 | 2017-06-08 |
| 237 | 2017-05-26 | 592,000 | -1,000 | 0.07 | 9 | 831,518,800 | 1,249,120 | 2.110 | 2017-05-24 |
| 238 | 2017-05-18 | 593,000 | 40,000 | 0.07 | 10 | 831,518,800 | 1,417,270 | 2.390 | 2017-05-16 |
| 239 | 2017-05-11 | 553,000 | 15,000 | 0.07 | 9 | 831,518,800 | 1,332,730 | 2.410 | 2017-05-09 |
| 240 | 2017-03-31 | 538,000 | 260,000 | 0.06 | 8 | 831,518,800 | 1,280,440 | 2.380 | 2017-03-29 |
| 241 | 2017-03-21 | 278,000 | 10,000 | 0.03 | 7 | 831,518,800 | 664,420 | 2.390 | 2017-03-17 |
| 242 | 2017-03-10 | 268,000 | -60,000 | 0.03 | 7 | 831,518,800 | 643,200 | 2.400 | 2017-03-08 |
| 243 | 2017-03-06 | 328,000 | 100,000 | 0.04 | 8 | 831,518,800 | 774,080 | 2.360 | 2017-03-02 |
| 244 | 2017-03-03 | 228,000 | -10,000 | 0.03 | 7 | 831,518,800 | 538,080 | 2.360 | 2017-03-01 |
| 245 | 2017-03-02 | 238,000 | 10,000 | 0.03 | 8 | 831,518,800 | 564,060 | 2.370 | 2017-02-28 |
| 246 | 2017-02-16 | 228,000 | -300,000 | 0.03 | 7 | 831,518,800 | 615,600 | 2.700 | 2017-02-14 |
| 247 | 2017-02-14 | 528,000 | -200,000 | 0.06 | 8 | 831,518,800 | 1,172,160 | 2.220 | 2017-02-10 |
| 248 | 2017-02-07 | 728,000 | 200,000 | 0.09 | 8 | 831,518,800 | 1,820,000 | 2.500 | 2017-02-03 |
| 249 | 2017-02-02 | 528,000 | 300,000 | 0.06 | 8 | 831,518,800 | 1,240,800 | 2.350 | 2017-01-27 |
| 250 | 2016-12-28 | 228,000 | -4,000 | 0.03 | 7 | 831,518,800 | 430,920 | 1.890 | 2016-12-22 |
| 251 | 2016-09-19 | 232,000 | -40,000 | 0.03 | 9 | 831,518,800 | 672,800 | 2.900 | 2016-09-14 |
| 252 | 2016-09-12 | 272,000 | 10,000 | 0.03 | 10 | 831,518,800 | 845,920 | 3.110 | 2016-09-08 |
| 253 | 2016-09-07 | 262,000 | -20,000 | 0.03 | 9 | 831,518,800 | 746,700 | 2.850 | 2016-09-05 |
| 254 | 2016-08-08 | 282,000 | -20,000 | 0.03 | 9 | 831,518,800 | 868,560 | 3.080 | 2016-08-04 |
| 255 | 2016-08-03 | 302,000 | -10,000 | 0.04 | 9 | 831,518,800 | 936,200 | 3.100 | 2016-07-29 |
| 256 | 2016-06-07 | 312,000 | 176,000 | 0.04 | 10 | 831,518,800 | 1,029,600 | 3.300 | 2016-06-03 |
| 257 | 2016-06-06 | 136,000 | -20,000 | 0.02 | 9 | 831,518,800 | 421,600 | 3.100 | 2016-06-02 |
| 258 | 2016-05-13 | 156,000 | 10,000 | 0.02 | 9 | 831,518,800 | 407,160 | 2.610 | 2016-05-11 |
| 259 | 2016-05-10 | 146,000 | -5,000 | 0.02 | 8 | 831,518,800 | 378,140 | 2.590 | 2016-05-06 |
| 260 | 2016-04-25 | 151,000 | -5,000 | 0.02 | 9 | 831,518,800 | 495,280 | 3.280 | 2016-04-21 |
| 261 | 2016-04-18 | 156,000 | 10,000 | 0.02 | 9 | 831,518,800 | 560,040 | 3.590 | 2016-04-14 |
| 262 | 2016-04-13 | 146,000 | 10,000 | 0.02 | 8 | 831,518,800 | 543,120 | 3.720 | 2016-04-11 |
| 263 | 2016-04-12 | 136,000 | -10,000 | 0.02 | 7 | 831,518,800 | 514,080 | 3.780 | 2016-04-08 |
| 264 | 2016-04-11 | 146,000 | -10,000 | 0.02 | 8 | 831,518,800 | 534,360 | 3.660 | 2016-04-07 |
| 265 | 2016-04-08 | 156,000 | -10,000 | 0.02 | 8 | 831,518,800 | 513,240 | 3.290 | 2016-04-06 |
| 266 | 2016-03-29 | 166,000 | 10,000 | 0.02 | 8 | 831,518,800 | 496,340 | 2.990 | 2016-03-23 |
| 267 | 2016-03-21 | 156,000 | -23,000 | 0.02 | 8 | 831,518,800 | 460,200 | 2.950 | 2016-03-17 |
| 268 | 2016-03-17 | 179,000 | -30,000 | 0.02 | 8 | 831,518,800 | 477,930 | 2.670 | 2016-03-15 |
| 269 | 2016-03-14 | 209,000 | 10,000 | 0.03 | 8 | 831,518,800 | 566,390 | 2.710 | 2016-03-10 |
| 270 | 2016-03-04 | 199,000 | -10,000 | 0.02 | 8 | 831,518,800 | 567,150 | 2.850 | 2016-03-02 |
| 271 | 2016-02-19 | 209,000 | -3,000 | 0.03 | 8 | 831,518,800 | 497,420 | 2.380 | 2016-02-17 |
| 272 | 2016-02-18 | 212,000 | -20,000 | 0.03 | 9 | 831,518,800 | 474,880 | 2.240 | 2016-02-16 |
| 273 | 2016-01-21 | 232,000 | 60,000 | 0.03 | 9 | 831,518,800 | 568,400 | 2.450 | 2016-01-19 |
| 274 | 2016-01-15 | 172,000 | -160,000 | 0.02 | 9 | 831,518,800 | 388,720 | 2.260 | 2016-01-13 |
| 275 | 2016-01-14 | 332,000 | -10,000 | 0.04 | 10 | 831,518,800 | 743,680 | 2.240 | 2016-01-12 |
| 276 | 2016-01-06 | 342,000 | 160,000 | 0.04 | 10 | 831,518,800 | 1,087,560 | 3.180 | 2016-01-04 |
| 277 | 2015-12-29 | 182,000 | 10,000 | 0.02 | 9 | 831,518,800 | 589,680 | 3.240 | 2015-12-24 |
| 278 | 2015-12-18 | 172,000 | 3,000 | 0.02 | 9 | 831,518,800 | 636,400 | 3.700 | 2015-12-16 |
| 279 | 2015-12-14 | 169,000 | 20,000 | 0.02 | 8 | 831,518,800 | 664,170 | 3.930 | 2015-12-10 |
| 280 | 2015-11-27 | 149,000 | -30,000 | 0.02 | 8 | 831,518,800 | 685,400 | 4.600 | 2015-11-25 |
| 281 | 2015-11-26 | 179,000 | 10,000 | 0.02 | 8 | 831,518,800 | 846,670 | 4.730 | 2015-11-24 |
| 282 | 2015-11-24 | 169,000 | 20,000 | 0.02 | 7 | 831,518,800 | 723,320 | 4.280 | 2015-11-20 |
| 283 | 2015-11-02 | 149,000 | 10,000 | 0.02 | 7 | 831,518,800 | 563,220 | 3.780 | 2015-10-29 |
| 284 | 2015-10-14 | 139,000 | 100,000 | 0.02 | 7 | 831,518,800 | 567,120 | 4.080 | 2015-10-12 |
| 285 | 2015-09-07 | 39,000 | 20,000 | 0.00 | 6 | 831,518,800 | 125,580 | 3.220 | 2015-09-02 |
| 286 | 2015-08-28 | 19,000 | -6,000 | 0.00 | 5 | 831,518,800 | 66,880 | 3.520 | 2015-08-26 |
| 287 | 2015-08-25 | 25,000 | 6,000 | 0.00 | 5 | 831,518,800 | 91,250 | 3.650 | 2015-08-21 |
| 288 | 2015-08-21 | 19,000 | -5,000 | 0.00 | 5 | 831,518,800 | 80,370 | 4.230 | 2015-08-19 |
| 289 | 2015-08-12 | 24,000 | 5,000 | 0.00 | 6 | 831,518,800 | 121,920 | 5.080 | 2015-08-10 |
| 290 | 2015-06-05 | 19,000 | 8,000 | 0.00 | 5 | 831,518,800 | 152,190 | 8.010 | 2015-06-03 |
| 291 | 2015-06-04 | 11,000 | -5,000 | 0.00 | 5 | 831,518,800 | 91,850 | 8.350 | 2015-06-02 |
| 292 | 2015-06-03 | 16,000 | -5,000 | 0.00 | 5 | 831,518,800 | 136,160 | 8.510 | 2015-06-01 |
| 293 | 2015-06-02 | 21,000 | 5,000 | 0.00 | 5 | 831,518,800 | 175,140 | 8.340 | 2015-05-29 |
| 294 | 2015-05-28 | 16,000 | 10,000 | 0.00 | 5 | 831,518,800 | 138,400 | 8.650 | 2015-05-26 |
| 295 | 2015-05-21 | 6,000 | -100,000 | 0.00 | 4 | 831,518,800 | 49,740 | 8.290 | 2015-05-19 |
| 296 | 2015-05-14 | 106,000 | 100,000 | 0.01 | 5 | 831,518,800 | 804,540 | 7.590 | 2015-05-12 |
| 297 | 2015-05-06 | 6,000 | -4,000 | 0.00 | 4 | 831,518,800 | 38,280 | 6.380 | 2015-05-04 |
| 298 | 2015-04-13 | 10,000 | -383,000 | 0.00 | 5 | 831,518,800 | 49,400 | 4.940 | 2015-04-09 |
| 299 | 2015-04-10 | 393,000 | 382,000 | 0.05 | 6 | 831,518,800 | 1,689,900 | 4.300 | 2015-04-08 |
Webb-site Database - Powered By Linux Group