Cowell e Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 29.22 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 30.28 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 47,204,477 | 112,600 | 5.44 | 868,165,800 | 1,413,302,041 | 29.94 | 2026-01-29 |
| 4 | 2026-01-30 | 47,091,877 | -1,042,000 | 5.42 | 868,165,800 | 1,466,441,050 | 31.14 | 2026-01-28 |
| 5 | 2026-01-29 | 48,133,877 | -131,000 | 5.54 | 868,165,800 | 1,493,112,865 | 31.02 | 2026-01-27 |
| 6 | 2026-01-28 | 48,264,877 | -928,000 | 5.56 | 868,165,800 | 1,444,085,120 | 29.92 | 2026-01-26 |
| 7 | 2026-01-27 | 49,192,877 | 341,000 | 5.67 | 868,165,800 | 1,532,850,047 | 31.16 | 2026-01-23 |
| 8 | 2026-01-26 | 48,851,877 | 399,000 | 5.63 | 868,165,800 | 1,552,512,651 | 31.78 | 2026-01-22 |
| 9 | 2026-01-23 | 48,452,877 | -269,000 | 5.58 | 868,165,800 | 1,534,018,086 | 31.66 | 2026-01-21 |
| 10 | 2026-01-22 | 48,721,877 | 10,000 | 5.61 | 868,165,800 | 1,463,605,185 | 30.04 | 2026-01-20 |
| 11 | 2026-01-21 | 48,711,877 | 288,000 | 5.61 | 868,165,800 | 1,474,021,398 | 30.26 | 2026-01-19 |
| 12 | 2026-01-20 | 48,423,877 | 63,000 | 5.58 | 868,165,800 | 1,494,360,844 | 30.86 | 2026-01-16 |
| 13 | 2026-01-19 | 48,360,877 | 879,000 | 5.57 | 868,165,800 | 1,481,777,271 | 30.64 | 2026-01-15 |
| 14 | 2026-01-16 | 47,481,877 | 971,000 | 5.47 | 868,165,800 | 1,410,211,747 | 29.70 | 2026-01-14 |
| 15 | 2026-01-15 | 46,510,877 | 1,248,000 | 5.36 | 868,165,800 | 1,394,396,092 | 29.98 | 2026-01-13 |
| 16 | 2026-01-13 | 45,262,877 | 384,000 | 5.21 | 868,165,800 | 1,279,128,904 | 28.26 | 2026-01-09 |
| 17 | 2026-01-12 | 44,878,877 | 1,501,000 | 5.17 | 868,165,800 | 1,264,686,754 | 28.18 | 2026-01-08 |
| 18 | 2026-01-09 | 43,377,877 | 1,611,833 | 5.00 | 868,165,800 | 1,233,666,822 | 28.44 | 2026-01-07 |
| 19 | 2026-01-08 | 41,766,044 | -209,000 | 4.81 | 868,165,800 | 1,164,437,307 | 27.88 | 2026-01-06 |
| 20 | 2026-01-07 | 41,975,044 | -105,000 | 4.83 | 868,165,800 | 1,144,239,699 | 27.26 | 2026-01-05 |
| 21 | 2026-01-05 | 42,080,044 | 857,000 | 4.85 | 868,165,800 | 1,139,527,592 | 27.08 | 2025-12-30 |
| 22 | 2026-01-02 | 41,223,044 | 658,000 | 4.75 | 868,165,800 | 1,110,548,805 | 26.94 | 2025-12-29 |
| 23 | 2025-12-30 | 40,565,044 | -1,210,863 | 4.67 | 868,075,800 | 1,132,576,028 | 27.92 | 2025-12-23 |
| 24 | 2025-12-29 | 41,775,907 | 85,000 | 4.81 | 868,075,800 | 1,164,712,287 | 27.88 | 2025-12-22 |
| 25 | 2025-12-23 | 41,690,907 | 113,000 | 4.80 | 868,075,800 | 1,152,336,669 | 27.64 | 2025-12-19 |
| 26 | 2025-12-22 | 41,577,907 | 213,000 | 4.79 | 868,075,800 | 1,151,708,024 | 27.70 | 2025-12-18 |
| 27 | 2025-12-19 | 41,364,907 | 172,412 | 4.77 | 868,075,800 | 1,188,827,427 | 28.74 | 2025-12-17 |
| 28 | 2025-12-18 | 41,192,495 | 128,000 | 4.75 | 868,075,800 | 1,154,213,710 | 28.02 | 2025-12-16 |
| 29 | 2025-12-17 | 41,064,495 | -294,000 | 4.73 | 868,075,800 | 1,142,414,251 | 27.82 | 2025-12-15 |
| 30 | 2025-12-16 | 41,358,495 | 31,000 | 4.76 | 868,075,800 | 1,196,914,845 | 28.94 | 2025-12-12 |
| 31 | 2025-12-15 | 41,327,495 | 424,000 | 4.76 | 868,075,800 | 1,177,007,058 | 28.48 | 2025-12-11 |
| 32 | 2025-12-12 | 40,903,495 | -656,000 | 4.71 | 868,075,800 | 1,187,837,495 | 29.04 | 2025-12-10 |
| 33 | 2025-12-11 | 41,559,495 | -11,000 | 4.79 | 868,075,800 | 1,204,394,165 | 28.98 | 2025-12-09 |
| 34 | 2025-12-10 | 41,570,495 | -116,000 | 4.79 | 868,075,800 | 1,237,969,341 | 29.78 | 2025-12-08 |
| 35 | 2025-12-09 | 41,686,495 | 244,000 | 4.80 | 868,075,800 | 1,229,751,603 | 29.50 | 2025-12-05 |
| 36 | 2025-12-08 | 41,442,495 | -94,000 | 4.77 | 868,075,800 | 1,234,986,351 | 29.80 | 2025-12-04 |
| 37 | 2025-12-05 | 41,536,495 | 277,391 | 4.78 | 868,075,800 | 1,285,139,155 | 30.94 | 2025-12-03 |
| 38 | 2025-12-04 | 41,259,104 | -514,000 | 4.75 | 868,075,800 | 1,274,906,314 | 30.90 | 2025-12-02 |
| 39 | 2025-12-03 | 41,773,104 | 47,000 | 4.81 | 868,075,800 | 1,253,193,120 | 30.00 | 2025-12-01 |
| 40 | 2025-12-02 | 41,726,104 | -163,000 | 4.81 | 868,075,800 | 1,244,272,421 | 29.82 | 2025-11-28 |
| 41 | 2025-12-01 | 41,889,104 | 476,000 | 4.83 | 868,075,800 | 1,253,321,992 | 29.92 | 2025-11-27 |
| 42 | 2025-11-28 | 41,413,104 | 232,000 | 4.77 | 868,060,800 | 1,190,212,609 | 28.74 | 2025-11-26 |
| 43 | 2025-11-27 | 41,181,104 | 219,000 | 4.74 | 868,060,800 | 1,172,837,842 | 28.48 | 2025-11-25 |
| 44 | 2025-11-26 | 40,962,104 | -250,000 | 4.72 | 868,060,800 | 1,106,796,050 | 27.02 | 2025-11-24 |
| 45 | 2025-11-25 | 41,212,104 | 277,000 | 4.75 | 868,060,800 | 1,088,823,788 | 26.42 | 2025-11-21 |
| 46 | 2025-11-24 | 40,935,104 | -43,000 | 4.72 | 868,060,800 | 1,119,165,743 | 27.34 | 2025-11-20 |
| 47 | 2025-11-21 | 40,978,104 | 226,000 | 4.72 | 868,060,800 | 1,115,423,991 | 27.22 | 2025-11-19 |
| 48 | 2025-11-20 | 40,752,104 | -553,000 | 4.69 | 868,060,800 | 1,124,758,070 | 27.60 | 2025-11-18 |
| 49 | 2025-11-19 | 41,305,104 | -14,000 | 4.76 | 868,060,800 | 1,187,108,689 | 28.74 | 2025-11-17 |
| 50 | 2025-11-18 | 41,319,104 | 267,000 | 4.76 | 868,060,800 | 1,197,427,634 | 28.98 | 2025-11-14 |
| 51 | 2025-11-17 | 41,052,104 | -21,000 | 4.73 | 868,060,800 | 1,227,457,910 | 29.90 | 2025-11-13 |
| 52 | 2025-11-14 | 41,073,104 | 411,000 | 4.73 | 868,060,800 | 1,218,228,265 | 29.66 | 2025-11-12 |
| 53 | 2025-11-13 | 40,662,104 | 464,000 | 4.68 | 868,060,800 | 1,184,080,468 | 29.12 | 2025-11-11 |
| 54 | 2025-11-12 | 40,198,104 | 199,000 | 4.63 | 868,060,800 | 1,186,648,030 | 29.52 | 2025-11-10 |
| 55 | 2025-11-11 | 39,999,104 | 259,000 | 4.61 | 868,060,800 | 1,174,373,693 | 29.36 | 2025-11-07 |
| 56 | 2025-11-10 | 39,740,104 | 705,000 | 4.58 | 868,060,800 | 1,200,945,943 | 30.22 | 2025-11-06 |
| 57 | 2025-11-07 | 39,035,104 | 505,000 | 4.50 | 868,060,800 | 1,164,807,503 | 29.84 | 2025-11-05 |
| 58 | 2025-11-06 | 38,530,104 | 934,575 | 4.44 | 868,060,800 | 1,152,820,712 | 29.92 | 2025-11-04 |
| 59 | 2025-11-05 | 37,595,529 | -408,256 | 4.33 | 868,060,800 | 1,146,663,635 | 30.50 | 2025-11-03 |
| 60 | 2025-11-04 | 38,003,785 | -645,000 | 4.38 | 868,060,800 | 1,175,077,032 | 30.92 | 2025-10-31 |
| 61 | 2025-11-03 | 38,648,785 | -232,710 | 4.45 | 868,060,800 | 1,216,663,752 | 31.48 | 2025-10-30 |
| 62 | 2025-10-31 | 38,881,495 | -1,844,000 | 4.48 | 868,060,800 | 1,248,873,619 | 32.12 | 2025-10-28 |
| 63 | 2025-10-30 | 40,725,495 | 152,000 | 4.69 | 867,975,800 | 1,354,529,964 | 33.26 | 2025-10-27 |
| 64 | 2025-10-28 | 40,573,495 | 103,907 | 4.67 | 867,975,800 | 1,353,531,793 | 33.36 | 2025-10-24 |
| 65 | 2025-10-27 | 40,469,588 | -543,000 | 4.66 | 867,975,800 | 1,300,692,558 | 32.14 | 2025-10-23 |
| 66 | 2025-10-24 | 41,012,588 | 214,000 | 4.73 | 867,975,800 | 1,350,134,397 | 32.92 | 2025-10-22 |
| 67 | 2025-10-23 | 40,798,588 | 1,613,000 | 4.70 | 867,975,800 | 1,387,151,992 | 34.00 | 2025-10-21 |
| 68 | 2025-10-22 | 39,185,588 | 103,000 | 4.51 | 867,975,800 | 1,257,857,375 | 32.10 | 2025-10-20 |
| 69 | 2025-10-21 | 39,082,588 | 657,000 | 4.50 | 867,975,800 | 1,226,411,611 | 31.38 | 2025-10-17 |
| 70 | 2025-10-20 | 38,425,588 | 365,000 | 4.43 | 867,975,800 | 1,274,961,010 | 33.18 | 2025-10-16 |
| 71 | 2025-10-17 | 38,060,588 | 504,000 | 4.38 | 867,975,800 | 1,289,492,721 | 33.88 | 2025-10-15 |
| 72 | 2025-10-16 | 37,556,588 | -61,000 | 4.33 | 867,975,800 | 1,253,638,907 | 33.38 | 2025-10-14 |
| 73 | 2025-10-15 | 37,617,588 | -135,000 | 4.33 | 867,975,800 | 1,303,825,600 | 34.66 | 2025-10-13 |
| 74 | 2025-10-14 | 37,752,588 | -614,000 | 4.35 | 867,975,800 | 1,377,969,462 | 36.50 | 2025-10-10 |
| 75 | 2025-10-13 | 38,366,588 | -108,000 | 4.42 | 867,975,800 | 1,484,786,956 | 38.70 | 2025-10-09 |
| 76 | 2025-10-03 | 38,474,588 | -231,000 | 4.43 | 867,975,800 | 1,500,508,932 | 39.00 | 2025-09-30 |
| 77 | 2025-10-02 | 38,705,588 | 566,000 | 4.46 | 867,975,800 | 1,461,523,003 | 37.76 | 2025-09-29 |
| 78 | 2025-09-30 | 38,139,588 | -1,212,000 | 4.39 | 867,975,800 | 1,405,062,422 | 36.84 | 2025-09-26 |
| 79 | 2025-09-29 | 39,351,588 | -940,000 | 4.53 | 867,970,800 | 1,518,184,265 | 38.58 | 2025-09-25 |
| 80 | 2025-09-26 | 40,291,588 | -7,000 | 4.64 | 867,970,800 | 1,614,886,847 | 40.08 | 2025-09-24 |
| 81 | 2025-09-25 | 40,298,588 | 57,000 | 4.64 | 867,970,800 | 1,643,376,419 | 40.78 | 2025-09-23 |
| 82 | 2025-09-24 | 40,241,588 | 2,812,000 | 4.64 | 867,970,800 | 1,649,100,276 | 40.98 | 2025-09-22 |
| 83 | 2025-09-23 | 37,429,588 | 279,000 | 4.31 | 867,970,800 | 1,378,157,430 | 36.82 | 2025-09-19 |
| 84 | 2025-09-22 | 37,150,588 | 206,000 | 4.28 | 867,703,800 | 1,370,113,685 | 36.88 | 2025-09-18 |
| 85 | 2025-09-19 | 36,944,588 | 133,000 | 4.26 | 866,980,800 | 1,326,310,709 | 35.90 | 2025-09-17 |
| 86 | 2025-09-18 | 36,811,588 | -260,000 | 4.25 | 866,980,800 | 1,335,524,413 | 36.28 | 2025-09-16 |
| 87 | 2025-09-17 | 37,071,588 | -575,000 | 4.28 | 866,569,800 | 1,344,957,213 | 36.28 | 2025-09-15 |
| 88 | 2025-09-16 | 37,646,588 | -116,000 | 4.35 | 866,209,800 | 1,279,983,992 | 34.00 | 2025-09-12 |
| 89 | 2025-09-15 | 37,762,588 | -874,000 | 4.36 | 865,946,800 | 1,311,117,055 | 34.72 | 2025-09-11 |
| 90 | 2025-09-12 | 38,636,588 | -497,000 | 4.47 | 864,756,800 | 1,234,825,352 | 31.96 | 2025-09-10 |
| 91 | 2025-09-11 | 39,133,588 | 393,000 | 4.53 | 864,756,800 | 1,267,928,251 | 32.40 | 2025-09-09 |
| 92 | 2025-09-10 | 38,740,588 | -251,000 | 4.48 | 864,756,800 | 1,315,630,368 | 33.96 | 2025-09-08 |
| 93 | 2025-09-09 | 38,991,588 | 243,000 | 4.51 | 864,756,800 | 1,291,401,395 | 33.12 | 2025-09-05 |
| 94 | 2025-09-08 | 38,748,588 | 896,000 | 4.48 | 864,756,800 | 1,259,329,110 | 32.50 | 2025-09-04 |
| 95 | 2025-09-05 | 37,852,588 | -315,000 | 4.38 | 864,756,800 | 1,220,367,437 | 32.24 | 2025-09-03 |
| 96 | 2025-09-04 | 38,167,588 | -23,500 | 4.41 | 864,756,800 | 1,236,629,851 | 32.40 | 2025-09-02 |
| 97 | 2025-09-03 | 38,191,088 | -158,000 | 4.42 | 864,756,800 | 1,296,205,527 | 33.94 | 2025-09-01 |
| 98 | 2025-09-02 | 38,349,088 | -1,302,000 | 4.43 | 864,756,800 | 1,326,878,445 | 34.60 | 2025-08-29 |
| 99 | 2025-09-01 | 39,651,088 | -57,000 | 4.59 | 864,756,800 | 1,362,411,384 | 34.36 | 2025-08-28 |
| 100 | 2025-08-29 | 39,708,088 | 99,000 | 4.60 | 863,704,800 | 1,350,869,154 | 34.02 | 2025-08-27 |
| 101 | 2025-08-28 | 39,609,088 | 288,000 | 4.59 | 863,704,800 | 1,322,151,357 | 33.38 | 2025-08-26 |
| 102 | 2025-08-27 | 39,321,088 | -3,975,532 | 4.55 | 863,704,800 | 1,227,604,367 | 31.22 | 2025-08-25 |
| 103 | 2025-08-26 | 43,296,620 | 687,000 | 5.01 | 863,704,800 | 1,375,100,651 | 31.76 | 2025-08-22 |
| 104 | 2025-08-25 | 42,609,620 | 1,397,000 | 4.93 | 863,704,800 | 1,354,985,916 | 31.80 | 2025-08-21 |
| 105 | 2025-08-22 | 41,212,620 | 357,000 | 4.77 | 863,704,800 | 1,315,506,830 | 31.92 | 2025-08-20 |
| 106 | 2025-08-21 | 40,855,620 | 15,000 | 4.73 | 863,704,800 | 1,273,061,119 | 31.16 | 2025-08-19 |
| 107 | 2025-08-20 | 40,840,620 | -1,741,000 | 4.73 | 863,704,800 | 1,281,578,656 | 31.38 | 2025-08-18 |
| 108 | 2025-08-19 | 42,581,620 | -1,986,000 | 4.93 | 863,704,800 | 1,290,223,086 | 30.30 | 2025-08-15 |
| 109 | 2025-08-18 | 44,567,620 | 133,000 | 5.16 | 863,704,800 | 1,321,875,609 | 29.66 | 2025-08-14 |
| 110 | 2025-08-15 | 44,434,620 | 41,000 | 5.14 | 863,704,800 | 1,400,579,222 | 31.52 | 2025-08-13 |
| 111 | 2025-08-14 | 44,393,620 | -282,000 | 5.14 | 863,704,800 | 1,353,117,538 | 30.48 | 2025-08-12 |
| 112 | 2025-08-13 | 44,675,620 | -114,000 | 5.17 | 863,704,800 | 1,307,208,641 | 29.26 | 2025-08-11 |
| 113 | 2025-08-12 | 44,789,620 | -315,000 | 5.19 | 863,704,800 | 1,306,065,319 | 29.16 | 2025-08-08 |
| 114 | 2025-08-11 | 45,104,620 | -18,000 | 5.22 | 863,704,800 | 1,346,823,953 | 29.86 | 2025-08-07 |
| 115 | 2025-08-08 | 45,122,620 | -739,787 | 5.22 | 863,704,800 | 1,229,140,169 | 27.24 | 2025-08-06 |
| 116 | 2025-08-07 | 45,862,407 | 167,000 | 5.31 | 863,704,800 | 1,257,547,200 | 27.42 | 2025-08-05 |
| 117 | 2025-08-06 | 45,695,407 | 3,000 | 5.29 | 863,704,800 | 1,240,173,346 | 27.14 | 2025-08-04 |
| 118 | 2025-08-05 | 45,692,407 | 282,000 | 5.29 | 863,704,800 | 1,217,702,647 | 26.65 | 2025-08-01 |
| 119 | 2025-08-04 | 45,410,407 | -3,338,000 | 5.26 | 863,704,800 | 1,205,646,306 | 26.55 | 2025-07-31 |
| 120 | 2025-08-01 | 48,748,407 | -606,860 | 5.64 | 863,704,800 | 1,345,456,033 | 27.60 | 2025-07-30 |
| 121 | 2025-07-31 | 49,355,267 | -383,000 | 5.71 | 863,704,800 | 1,436,238,270 | 29.10 | 2025-07-29 |
| 122 | 2025-07-30 | 49,738,267 | -595,000 | 5.76 | 862,959,800 | 1,407,592,956 | 28.30 | 2025-07-28 |
| 123 | 2025-07-29 | 50,333,267 | -251,000 | 5.83 | 862,959,800 | 1,452,114,753 | 28.85 | 2025-07-25 |
| 124 | 2025-07-28 | 50,584,267 | -356,000 | 5.86 | 862,959,800 | 1,439,122,396 | 28.45 | 2025-07-24 |
| 125 | 2025-07-25 | 50,940,267 | -557,000 | 5.90 | 862,959,800 | 1,436,515,529 | 28.20 | 2025-07-23 |
| 126 | 2025-07-24 | 51,497,267 | -152,000 | 5.97 | 862,959,800 | 1,441,923,476 | 28.00 | 2025-07-22 |
| 127 | 2025-07-23 | 51,649,267 | 133,000 | 5.99 | 862,959,800 | 1,502,993,670 | 29.10 | 2025-07-21 |
| 128 | 2025-07-22 | 51,516,267 | -309,000 | 5.97 | 862,959,800 | 1,535,184,757 | 29.80 | 2025-07-18 |
| 129 | 2025-07-21 | 51,825,267 | 271,000 | 6.01 | 862,959,800 | 1,534,027,903 | 29.60 | 2025-07-17 |
| 130 | 2025-07-18 | 51,554,267 | -781,000 | 5.97 | 862,959,800 | 1,505,384,596 | 29.20 | 2025-07-16 |
| 131 | 2025-07-17 | 52,335,267 | -618,000 | 6.06 | 862,959,800 | 1,528,189,796 | 29.20 | 2025-07-15 |
| 132 | 2025-07-16 | 52,953,267 | -437,000 | 6.14 | 862,959,800 | 1,464,157,833 | 27.65 | 2025-07-14 |
| 133 | 2025-07-15 | 53,390,267 | -137,000 | 6.19 | 862,959,800 | 1,497,596,989 | 28.05 | 2025-07-11 |
| 134 | 2025-07-14 | 53,527,267 | 1,007,000 | 6.20 | 862,959,800 | 1,533,556,200 | 28.65 | 2025-07-10 |
| 135 | 2025-07-11 | 52,520,267 | -10,000 | 6.09 | 862,959,800 | 1,478,445,516 | 28.15 | 2025-07-09 |
| 136 | 2025-07-10 | 52,530,267 | 425,000 | 6.09 | 862,959,800 | 1,470,847,476 | 28.00 | 2025-07-08 |
| 137 | 2025-07-09 | 52,105,267 | -269,140 | 6.04 | 862,959,800 | 1,487,605,373 | 28.55 | 2025-07-07 |
| 138 | 2025-07-08 | 52,374,407 | -352,000 | 6.07 | 862,959,800 | 1,526,713,964 | 29.15 | 2025-07-04 |
| 139 | 2025-07-07 | 52,726,407 | 1,157,000 | 6.11 | 862,959,800 | 1,536,974,764 | 29.15 | 2025-07-03 |
| 140 | 2025-07-04 | 51,569,407 | 336,000 | 5.98 | 862,959,800 | 1,443,943,396 | 28.00 | 2025-07-02 |
| 141 | 2025-07-03 | 51,233,407 | 1,216,000 | 5.94 | 862,959,800 | 1,396,110,341 | 27.25 | 2025-06-30 |
| 142 | 2025-07-02 | 50,017,407 | 348,000 | 5.80 | 862,959,800 | 1,300,452,582 | 26.00 | 2025-06-27 |
| 143 | 2025-06-30 | 49,669,407 | 920,000 | 5.76 | 862,959,800 | 1,341,073,989 | 27.00 | 2025-06-26 |
| 144 | 2025-06-27 | 48,749,407 | 830,000 | 5.65 | 862,656,800 | 1,316,233,989 | 27.00 | 2025-06-25 |
| 145 | 2025-06-26 | 47,919,407 | 459,000 | 5.55 | 862,656,800 | 1,320,179,663 | 27.55 | 2025-06-24 |
| 146 | 2025-06-25 | 47,460,407 | -316,000 | 5.50 | 862,656,800 | 1,219,732,460 | 25.70 | 2025-06-23 |
| 147 | 2025-06-24 | 47,776,407 | -1,000 | 5.54 | 862,656,800 | 1,254,130,684 | 26.25 | 2025-06-20 |
| 148 | 2025-06-23 | 47,777,407 | 1,936,000 | 5.54 | 862,656,800 | 1,275,656,767 | 26.70 | 2025-06-19 |
| 149 | 2025-06-20 | 45,841,407 | 755,000 | 5.31 | 862,656,800 | 1,253,762,481 | 27.35 | 2025-06-18 |
| 150 | 2025-06-19 | 45,086,407 | -166,000 | 5.23 | 862,656,800 | 1,188,026,824 | 26.35 | 2025-06-17 |
| 151 | 2025-06-18 | 45,252,407 | 469,000 | 5.25 | 862,656,800 | 1,126,784,934 | 24.90 | 2025-06-16 |
| 152 | 2025-06-17 | 44,783,407 | 169,000 | 5.19 | 862,656,800 | 1,079,280,109 | 24.10 | 2025-06-13 |
| 153 | 2025-06-16 | 44,614,407 | 1,371,000 | 5.17 | 862,656,800 | 1,124,283,056 | 25.20 | 2025-06-12 |
| 154 | 2025-06-13 | 43,243,407 | -556,000 | 5.01 | 862,656,800 | 1,061,625,642 | 24.55 | 2025-06-11 |
| 155 | 2025-06-12 | 43,799,407 | 1,646,000 | 5.08 | 862,656,800 | 1,070,895,501 | 24.45 | 2025-06-10 |
| 156 | 2025-06-11 | 42,153,407 | 3,413,000 | 4.89 | 862,656,800 | 1,028,543,131 | 24.40 | 2025-06-09 |
| 157 | 2025-06-10 | 38,740,407 | 226,000 | 4.49 | 862,656,800 | 898,777,442 | 23.20 | 2025-06-06 |
| 158 | 2025-06-09 | 38,514,407 | -614,000 | 4.46 | 862,656,800 | 924,345,768 | 24.00 | 2025-06-05 |
| 159 | 2025-06-06 | 39,128,407 | 137,000 | 4.54 | 862,656,800 | 870,607,056 | 22.25 | 2025-06-04 |
| 160 | 2025-06-05 | 38,991,407 | 114,000 | 4.52 | 862,656,800 | 857,810,954 | 22.00 | 2025-06-03 |
| 161 | 2025-06-03 | 38,877,407 | -783,000 | 4.51 | 862,656,800 | 868,910,046 | 22.35 | 2025-05-30 |
| 162 | 2025-06-02 | 39,660,407 | 741,000 | 4.60 | 862,656,800 | 906,240,300 | 22.85 | 2025-05-29 |
| 163 | 2025-05-30 | 38,919,407 | 180,000 | 4.51 | 862,602,800 | 858,172,924 | 22.05 | 2025-05-28 |
| 164 | 2025-05-29 | 38,739,407 | 267,000 | 4.49 | 862,602,800 | 850,329,984 | 21.95 | 2025-05-27 |
| 165 | 2025-05-28 | 38,472,407 | -1,070,000 | 4.46 | 862,602,800 | 842,545,713 | 21.90 | 2025-05-26 |
| 166 | 2025-05-27 | 39,542,407 | 305,000 | 4.58 | 862,602,800 | 867,955,834 | 21.95 | 2025-05-23 |
| 167 | 2025-05-26 | 39,237,407 | -7,000 | 4.55 | 862,602,800 | 886,765,398 | 22.60 | 2025-05-22 |
| 168 | 2025-05-23 | 39,244,407 | 21,000 | 4.55 | 862,602,800 | 892,810,259 | 22.75 | 2025-05-21 |
| 169 | 2025-05-22 | 39,223,407 | 246,000 | 4.55 | 862,602,800 | 890,371,339 | 22.70 | 2025-05-20 |
| 170 | 2025-05-21 | 38,977,407 | 202,000 | 4.52 | 862,602,800 | 878,940,528 | 22.55 | 2025-05-19 |
| 171 | 2025-05-20 | 38,775,407 | -110,000 | 4.50 | 862,602,800 | 897,650,672 | 23.15 | 2025-05-16 |
| 172 | 2025-05-19 | 38,885,407 | -380,556 | 4.51 | 862,602,800 | 913,807,065 | 23.50 | 2025-05-15 |
| 173 | 2025-05-16 | 39,265,963 | 104,000 | 4.55 | 862,602,800 | 944,346,410 | 24.05 | 2025-05-14 |
| 174 | 2025-05-15 | 39,161,963 | -737,000 | 4.54 | 862,602,800 | 939,887,112 | 24.00 | 2025-05-13 |
| 175 | 2025-05-14 | 39,898,963 | 1,337,000 | 4.63 | 862,602,800 | 1,037,373,038 | 26.00 | 2025-05-12 |
| 176 | 2025-05-13 | 38,561,963 | -468,000 | 4.47 | 862,602,800 | 846,435,088 | 21.95 | 2025-05-09 |
| 177 | 2025-05-12 | 39,029,963 | -30,000 | 4.52 | 862,602,800 | 862,562,182 | 22.10 | 2025-05-08 |
| 178 | 2025-05-09 | 39,059,963 | 1,182,000 | 4.53 | 862,602,800 | 859,319,186 | 22.00 | 2025-05-07 |
| 179 | 2025-05-08 | 37,877,963 | 1,519,000 | 4.39 | 862,602,800 | 886,344,334 | 23.40 | 2025-05-06 |
| 180 | 2025-05-06 | 36,358,963 | 34,000 | 4.22 | 862,602,800 | 808,986,927 | 22.25 | 2025-04-30 |
| 181 | 2025-05-02 | 36,324,963 | -222,000 | 4.21 | 862,602,800 | 804,597,930 | 22.15 | 2025-04-29 |
| 182 | 2025-04-30 | 36,546,963 | 288,000 | 4.24 | 862,602,800 | 816,824,623 | 22.35 | 2025-04-28 |
| 183 | 2025-04-29 | 36,258,963 | -32,000 | 4.20 | 862,597,800 | 850,272,682 | 23.45 | 2025-04-25 |
| 184 | 2025-04-28 | 36,290,963 | -212,000 | 4.21 | 862,597,800 | 802,030,282 | 22.10 | 2025-04-24 |
| 185 | 2025-04-25 | 36,502,963 | 1,692,000 | 4.23 | 862,597,800 | 812,190,927 | 22.25 | 2025-04-23 |
| 186 | 2025-04-24 | 34,810,963 | 38,000 | 4.04 | 862,597,800 | 722,327,482 | 20.75 | 2025-04-22 |
| 187 | 2025-04-23 | 34,772,963 | -595,000 | 4.03 | 862,597,800 | 687,809,208 | 19.78 | 2025-04-17 |
| 188 | 2025-04-22 | 35,367,963 | 360,000 | 4.10 | 862,597,800 | 681,894,327 | 19.28 | 2025-04-16 |
| 189 | 2025-04-17 | 35,007,963 | 55,000 | 4.06 | 862,597,800 | 733,416,825 | 20.95 | 2025-04-15 |
| 190 | 2025-04-16 | 34,952,963 | -252,444 | 4.05 | 862,597,800 | 741,002,816 | 21.20 | 2025-04-14 |
| 191 | 2025-04-15 | 35,205,407 | -1,684,283 | 4.08 | 862,597,800 | 728,751,925 | 20.70 | 2025-04-11 |
| 192 | 2025-04-14 | 36,889,690 | 2,034,000 | 4.28 | 862,597,800 | 732,629,243 | 19.86 | 2025-04-10 |
| 193 | 2025-04-11 | 34,855,690 | -2,815,377 | 4.04 | 862,597,800 | 665,743,679 | 19.10 | 2025-04-09 |
| 194 | 2025-04-10 | 37,671,067 | 3,870,000 | 4.37 | 862,597,800 | 681,092,891 | 18.08 | 2025-04-08 |
| 195 | 2025-04-09 | 33,801,067 | -928,000 | 3.92 | 862,597,800 | 571,238,032 | 16.90 | 2025-04-07 |
| 196 | 2025-04-08 | 34,729,067 | 1,951,000 | 4.03 | 862,597,800 | 864,753,768 | 24.90 | 2025-04-03 |
| 197 | 2025-04-07 | 32,778,067 | 152,000 | 3.80 | 862,597,800 | 993,175,430 | 30.30 | 2025-04-02 |
| 198 | 2025-04-03 | 32,626,067 | 421,000 | 3.78 | 862,597,800 | 962,468,977 | 29.50 | 2025-04-01 |
| 199 | 2025-04-02 | 32,205,067 | 244,000 | 3.73 | 862,597,800 | 924,285,423 | 28.70 | 2025-03-31 |
| 200 | 2025-04-01 | 31,961,067 | 81,000 | 3.71 | 862,597,800 | 939,655,370 | 29.40 | 2025-03-28 |
| 201 | 2025-03-31 | 31,880,067 | 315,000 | 3.70 | 862,597,800 | 978,718,057 | 30.70 | 2025-03-27 |
| 202 | 2025-03-28 | 31,565,067 | 143,000 | 3.66 | 862,478,800 | 957,999,783 | 30.35 | 2025-03-26 |
| 203 | 2025-03-27 | 31,422,067 | 542,000 | 3.64 | 862,478,800 | 956,801,940 | 30.45 | 2025-03-25 |
| 204 | 2025-03-26 | 30,880,067 | 747,000 | 3.58 | 862,478,800 | 989,706,147 | 32.05 | 2025-03-24 |
| 205 | 2025-03-25 | 30,133,067 | -246,000 | 3.49 | 862,478,800 | 971,791,411 | 32.25 | 2025-03-21 |
| 206 | 2025-03-24 | 30,379,067 | 100,000 | 3.52 | 862,478,800 | 905,296,197 | 29.80 | 2025-03-20 |
| 207 | 2025-03-21 | 30,279,067 | 508,000 | 3.51 | 862,478,800 | 935,623,170 | 30.90 | 2025-03-19 |
| 208 | 2025-03-20 | 29,771,067 | -500,000 | 3.45 | 862,478,800 | 855,918,176 | 28.75 | 2025-03-18 |
| 209 | 2025-03-19 | 30,271,067 | -191,000 | 3.51 | 862,478,800 | 859,698,303 | 28.40 | 2025-03-17 |
| 210 | 2025-03-18 | 30,462,067 | -57,833 | 3.53 | 862,478,800 | 846,845,463 | 27.80 | 2025-03-14 |
| 211 | 2025-03-17 | 30,519,900 | 1,553,000 | 3.54 | 862,478,800 | 880,499,115 | 28.85 | 2025-03-13 |
| 212 | 2025-03-14 | 28,966,900 | 104,000 | 3.36 | 862,478,800 | 821,211,615 | 28.35 | 2025-03-12 |
| 213 | 2025-03-13 | 28,862,900 | 35,000 | 3.35 | 862,478,800 | 811,047,490 | 28.10 | 2025-03-11 |
| 214 | 2025-03-12 | 28,827,900 | 839,000 | 3.34 | 862,478,800 | 831,684,915 | 28.85 | 2025-03-10 |
| 215 | 2025-03-11 | 27,988,900 | 344,000 | 3.25 | 862,478,800 | 825,672,550 | 29.50 | 2025-03-07 |
| 216 | 2025-03-10 | 27,644,900 | 346,000 | 3.21 | 862,478,800 | 844,551,695 | 30.55 | 2025-03-06 |
| 217 | 2025-03-07 | 27,298,900 | -21,000 | 3.17 | 862,478,800 | 824,426,780 | 30.20 | 2025-03-05 |
| 218 | 2025-03-06 | 27,319,900 | -14,000 | 3.17 | 862,478,800 | 814,133,020 | 29.80 | 2025-03-04 |
| 219 | 2025-03-05 | 27,333,900 | 103,000 | 3.17 | 862,478,800 | 806,350,050 | 29.50 | 2025-03-03 |
| 220 | 2025-03-04 | 27,230,900 | -43,000 | 3.16 | 862,478,800 | 814,203,910 | 29.90 | 2025-02-28 |
| 221 | 2025-03-03 | 27,273,900 | -316,000 | 3.16 | 862,478,800 | 872,764,800 | 32.00 | 2025-02-27 |
| 222 | 2025-02-28 | 27,589,900 | -207,000 | 3.20 | 862,478,800 | 875,979,325 | 31.75 | 2025-02-26 |
| 223 | 2025-02-27 | 27,796,900 | 162,000 | 3.22 | 862,478,800 | 904,789,095 | 32.55 | 2025-02-25 |
| 224 | 2025-02-26 | 27,634,900 | 112,000 | 3.20 | 862,478,800 | 860,827,135 | 31.15 | 2025-02-24 |
| 225 | 2025-02-25 | 27,522,900 | -2,000 | 3.19 | 862,478,800 | 865,595,205 | 31.45 | 2025-02-21 |
| 226 | 2025-02-24 | 27,524,900 | 7,000 | 3.19 | 862,478,800 | 857,400,635 | 31.15 | 2025-02-20 |
| 227 | 2025-02-21 | 27,517,900 | -55,000 | 3.19 | 862,478,800 | 809,026,260 | 29.40 | 2025-02-19 |
| 228 | 2025-02-20 | 27,572,900 | -143,000 | 3.20 | 862,478,800 | 787,206,295 | 28.55 | 2025-02-18 |
| 229 | 2025-02-19 | 27,715,900 | 125,000 | 3.21 | 862,478,800 | 792,674,740 | 28.60 | 2025-02-17 |
| 230 | 2025-02-18 | 27,590,900 | 70,000 | 3.20 | 862,478,800 | 819,449,730 | 29.70 | 2025-02-14 |
| 231 | 2025-02-17 | 27,520,900 | -393,000 | 3.19 | 862,478,800 | 785,721,695 | 28.55 | 2025-02-13 |
| 232 | 2025-02-14 | 27,913,900 | -417,000 | 3.24 | 862,478,800 | 829,042,830 | 29.70 | 2025-02-12 |
| 233 | 2025-02-13 | 28,330,900 | -171,000 | 3.28 | 862,478,800 | 800,347,925 | 28.25 | 2025-02-11 |
| 234 | 2025-02-12 | 28,501,900 | -1,236,000 | 3.30 | 862,478,800 | 812,304,150 | 28.50 | 2025-02-10 |
| 235 | 2025-02-11 | 29,737,900 | -348,000 | 3.45 | 862,478,800 | 863,885,995 | 29.05 | 2025-02-07 |
| 236 | 2025-02-10 | 30,085,900 | -292,000 | 3.49 | 862,478,800 | 857,448,150 | 28.50 | 2025-02-06 |
| 237 | 2025-02-07 | 30,377,900 | 763,000 | 3.52 | 862,478,800 | 797,419,875 | 26.25 | 2025-02-05 |
| 238 | 2025-02-04 | 29,614,900 | 99,000 | 3.43 | 862,478,800 | 765,545,165 | 25.85 | 2025-01-27 |
| 239 | 2025-02-03 | 29,515,900 | -4,000 | 3.42 | 862,478,800 | 805,784,070 | 27.30 | 2025-01-24 |
| 240 | 2025-01-27 | 29,519,900 | -46,000 | 3.42 | 862,287,800 | 791,133,320 | 26.80 | 2025-01-23 |
| 241 | 2025-01-24 | 29,565,900 | -962,000 | 3.43 | 862,287,800 | 783,496,350 | 26.50 | 2025-01-22 |
| 242 | 2025-01-23 | 30,527,900 | -357,000 | 3.54 | 862,287,800 | 850,202,015 | 27.85 | 2025-01-21 |
| 243 | 2025-01-22 | 30,884,900 | -84,000 | 3.58 | 862,287,800 | 836,980,790 | 27.10 | 2025-01-20 |
| 244 | 2025-01-21 | 30,968,900 | 120,000 | 3.59 | 862,287,800 | 825,321,185 | 26.65 | 2025-01-17 |
| 245 | 2025-01-20 | 30,848,900 | -10,000 | 3.58 | 862,287,800 | 869,938,980 | 28.20 | 2025-01-16 |
| 246 | 2025-01-17 | 30,858,900 | -27,000 | 3.58 | 862,287,800 | 857,877,420 | 27.80 | 2025-01-15 |
| 247 | 2025-01-16 | 30,885,900 | -149,000 | 3.58 | 862,287,800 | 844,729,365 | 27.35 | 2025-01-14 |
| 248 | 2025-01-15 | 31,034,900 | -15,000 | 3.60 | 862,287,800 | 810,010,890 | 26.10 | 2025-01-13 |
| 249 | 2025-01-14 | 31,049,900 | -26,000 | 3.60 | 862,287,800 | 835,242,310 | 26.90 | 2025-01-10 |
| 250 | 2025-01-13 | 31,075,900 | -208,000 | 3.60 | 862,287,800 | 835,941,710 | 26.90 | 2025-01-09 |
| 251 | 2025-01-10 | 31,283,900 | -123,000 | 3.63 | 862,287,800 | 808,688,815 | 25.85 | 2025-01-08 |
| 252 | 2025-01-09 | 31,406,900 | 135,000 | 3.64 | 862,287,800 | 869,971,130 | 27.70 | 2025-01-07 |
| 253 | 2025-01-08 | 31,271,900 | 301,000 | 3.63 | 862,287,800 | 852,159,275 | 27.25 | 2025-01-06 |
| 254 | 2025-01-07 | 30,970,900 | -48,000 | 3.59 | 862,287,800 | 864,088,110 | 27.90 | 2025-01-03 |
| 255 | 2025-01-06 | 31,018,900 | 189,000 | 3.60 | 862,287,800 | 862,325,420 | 27.80 | 2025-01-02 |
| 256 | 2025-01-03 | 30,829,900 | 909,000 | 3.58 | 862,287,800 | 844,739,260 | 27.40 | 2024-12-30 |
| 257 | 2025-01-02 | 29,920,900 | -874,000 | 3.47 | 862,287,800 | 840,777,290 | 28.10 | 2024-12-27 |
| 258 | 2024-12-30 | 30,794,900 | -488,000 | 3.58 | 861,209,800 | 886,893,120 | 28.80 | 2024-12-23 |
| 259 | 2024-12-27 | 31,282,900 | -198,000 | 3.63 | 861,209,800 | 894,690,940 | 28.60 | 2024-12-20 |
| 260 | 2024-12-23 | 31,480,900 | -689,776 | 3.66 | 861,209,800 | 909,798,010 | 28.90 | 2024-12-19 |
| 261 | 2024-12-20 | 32,170,676 | -351,000 | 3.74 | 861,209,800 | 903,995,996 | 28.10 | 2024-12-18 |
| 262 | 2024-12-19 | 32,521,676 | -270,000 | 3.78 | 861,209,800 | 894,346,090 | 27.50 | 2024-12-17 |
| 263 | 2024-12-18 | 32,791,676 | 315,000 | 3.81 | 861,209,800 | 905,050,258 | 27.60 | 2024-12-16 |
| 264 | 2024-12-17 | 32,476,676 | -47,000 | 3.77 | 861,209,800 | 891,484,756 | 27.45 | 2024-12-13 |
| 265 | 2024-12-16 | 32,523,676 | -536,000 | 3.78 | 861,209,800 | 899,279,641 | 27.65 | 2024-12-12 |
| 266 | 2024-12-13 | 33,059,676 | -147,000 | 3.84 | 861,209,800 | 907,488,106 | 27.45 | 2024-12-11 |
| 267 | 2024-12-12 | 33,206,676 | -451,000 | 3.86 | 861,209,800 | 896,580,252 | 27.00 | 2024-12-10 |
| 268 | 2024-12-11 | 33,657,676 | 96,000 | 3.91 | 861,209,800 | 962,609,534 | 28.60 | 2024-12-09 |
| 269 | 2024-12-10 | 33,561,676 | -583,000 | 3.90 | 861,209,800 | 922,946,090 | 27.50 | 2024-12-06 |
| 270 | 2024-12-09 | 34,144,676 | 295,000 | 3.97 | 861,039,800 | 949,221,993 | 27.80 | 2024-12-05 |
| 271 | 2024-12-06 | 33,849,676 | 120,000 | 3.93 | 860,336,800 | 930,866,090 | 27.50 | 2024-12-04 |
| 272 | 2024-12-05 | 33,729,676 | -393,000 | 3.92 | 860,336,800 | 907,328,284 | 26.90 | 2024-12-03 |
| 273 | 2024-12-04 | 34,122,676 | 167,000 | 3.97 | 860,336,800 | 924,724,520 | 27.10 | 2024-12-02 |
| 274 | 2024-12-03 | 33,955,676 | 484,000 | 3.95 | 860,336,800 | 853,985,251 | 25.15 | 2024-11-29 |
| 275 | 2024-12-02 | 33,471,676 | 244,000 | 3.89 | 860,336,800 | 816,708,894 | 24.40 | 2024-11-28 |
| 276 | 2024-11-29 | 33,227,676 | 802,000 | 3.87 | 859,305,800 | 825,707,749 | 24.85 | 2024-11-27 |
| 277 | 2024-11-28 | 32,425,676 | -6,000 | 3.77 | 859,305,800 | 765,245,954 | 23.60 | 2024-11-26 |
| 278 | 2024-11-27 | 32,431,676 | 30,739 | 3.77 | 859,305,800 | 762,144,386 | 23.50 | 2024-11-25 |
| 279 | 2024-11-26 | 32,400,937 | 286,000 | 3.77 | 859,305,800 | 763,042,066 | 23.55 | 2024-11-22 |
| 280 | 2024-11-25 | 32,114,937 | -160,000 | 3.74 | 859,305,800 | 770,758,488 | 24.00 | 2024-11-21 |
| 281 | 2024-11-22 | 32,274,937 | 692,000 | 3.76 | 859,305,800 | 782,667,222 | 24.25 | 2024-11-20 |
| 282 | 2024-11-21 | 31,582,937 | -101,000 | 3.68 | 859,305,800 | 778,519,397 | 24.65 | 2024-11-19 |
| 283 | 2024-11-20 | 31,683,937 | 95,000 | 3.69 | 859,305,800 | 774,672,260 | 24.45 | 2024-11-18 |
| 284 | 2024-11-19 | 31,588,937 | 101,000 | 3.68 | 859,305,800 | 797,620,659 | 25.25 | 2024-11-15 |
| 285 | 2024-11-18 | 31,487,937 | -390,000 | 3.66 | 859,305,800 | 802,942,394 | 25.50 | 2024-11-14 |
| 286 | 2024-11-15 | 31,877,937 | 386,000 | 3.71 | 859,305,800 | 849,547,021 | 26.65 | 2024-11-13 |
| 287 | 2024-11-14 | 31,491,937 | 300,000 | 3.66 | 859,305,800 | 820,364,959 | 26.05 | 2024-11-12 |
| 288 | 2024-11-13 | 31,191,937 | -254,000 | 3.63 | 859,305,800 | 817,228,749 | 26.20 | 2024-11-11 |
| 289 | 2024-11-12 | 31,445,937 | -1,045,000 | 3.66 | 859,305,800 | 822,311,253 | 26.15 | 2024-11-08 |
| 290 | 2024-11-11 | 32,490,937 | -352,000 | 3.78 | 859,305,800 | 903,248,049 | 27.80 | 2024-11-07 |
| 291 | 2024-11-08 | 32,842,937 | 2,883,000 | 3.82 | 859,305,800 | 906,465,061 | 27.60 | 2024-11-06 |
| 292 | 2024-11-07 | 29,959,937 | -2,386,000 | 3.49 | 859,305,800 | 799,930,318 | 26.70 | 2024-11-05 |
| 293 | 2024-11-06 | 32,345,937 | 273,000 | 3.76 | 859,305,800 | 758,512,223 | 23.45 | 2024-11-04 |
| 294 | 2024-11-05 | 32,072,937 | 57,000 | 3.73 | 859,305,800 | 748,903,079 | 23.35 | 2024-11-01 |
| 295 | 2024-11-04 | 32,015,937 | 290,675 | 3.73 | 859,305,800 | 771,584,082 | 24.10 | 2024-10-31 |
| 296 | 2024-11-01 | 31,725,262 | -174,234 | 3.69 | 859,305,800 | 734,439,815 | 23.15 | 2024-10-30 |
| 297 | 2024-10-31 | 31,899,496 | -1,975,657 | 3.71 | 859,305,800 | 738,473,332 | 23.15 | 2024-10-29 |
| 298 | 2024-10-30 | 33,875,153 | -55,000 | 3.95 | 858,555,800 | 723,234,517 | 21.35 | 2024-10-28 |
| 299 | 2024-10-29 | 33,930,153 | -667,000 | 3.95 | 858,555,800 | 700,657,659 | 20.65 | 2024-10-25 |
| 300 | 2024-10-28 | 34,597,153 | -51,000 | 4.03 | 858,555,800 | 733,459,644 | 21.20 | 2024-10-24 |
| 301 | 2024-10-25 | 34,648,153 | 307,000 | 4.04 | 858,555,800 | 774,386,220 | 22.35 | 2024-10-23 |
| 302 | 2024-10-24 | 34,341,153 | -240,200 | 4.00 | 858,555,800 | 760,656,539 | 22.15 | 2024-10-22 |
| 303 | 2024-10-23 | 34,581,353 | 1,259,000 | 4.03 | 858,555,800 | 793,642,051 | 22.95 | 2024-10-21 |
| 304 | 2024-10-22 | 33,322,353 | -334,000 | 3.88 | 858,555,800 | 736,424,001 | 22.10 | 2024-10-18 |
| 305 | 2024-10-21 | 33,656,353 | -3,000 | 3.92 | 858,555,800 | 726,977,225 | 21.60 | 2024-10-17 |
| 306 | 2024-10-18 | 33,659,353 | -66,000 | 3.92 | 858,555,800 | 732,090,928 | 21.75 | 2024-10-16 |
| 307 | 2024-10-17 | 33,725,353 | -917,000 | 3.93 | 858,555,800 | 716,663,751 | 21.25 | 2024-10-15 |
| 308 | 2024-10-16 | 34,642,353 | 994,000 | 4.03 | 858,555,800 | 793,309,884 | 22.90 | 2024-10-14 |
| 309 | 2024-10-15 | 33,648,353 | 384,863 | 3.92 | 858,555,800 | 792,418,713 | 23.55 | 2024-10-10 |
| 310 | 2024-10-14 | 33,263,490 | 757,000 | 3.87 | 858,555,800 | 781,692,015 | 23.50 | 2024-10-09 |
| 311 | 2024-10-10 | 32,506,490 | -279,000 | 3.79 | 858,555,800 | 739,522,648 | 22.75 | 2024-10-08 |
| 312 | 2024-10-03 | 32,785,490 | 143,000 | 3.82 | 858,555,800 | 742,591,349 | 22.65 | 2024-09-30 |
| 313 | 2024-10-02 | 32,642,490 | -292,000 | 3.80 | 858,555,800 | 750,777,270 | 23.00 | 2024-09-27 |
| 314 | 2024-09-30 | 32,934,490 | 817,000 | 3.84 | 858,555,800 | 736,085,852 | 22.35 | 2024-09-26 |
| 315 | 2024-09-27 | 32,117,490 | -448,000 | 3.74 | 858,535,800 | 685,708,412 | 21.35 | 2024-09-25 |
| 316 | 2024-09-26 | 32,565,490 | 73,000 | 3.79 | 858,535,800 | 718,069,055 | 22.05 | 2024-09-24 |
| 317 | 2024-09-25 | 32,492,490 | 170,000 | 3.78 | 858,535,800 | 693,714,662 | 21.35 | 2024-09-23 |
| 318 | 2024-09-24 | 32,322,490 | 436,000 | 3.76 | 858,535,800 | 698,165,784 | 21.60 | 2024-09-20 |
| 319 | 2024-09-23 | 31,886,490 | 771,000 | 3.71 | 858,535,800 | 664,833,317 | 20.85 | 2024-09-19 |
| 320 | 2024-09-17 | 31,115,490 | -360,000 | 3.62 | 858,535,800 | 648,757,967 | 20.85 | 2024-09-13 |
| 321 | 2024-09-16 | 31,475,490 | -119,000 | 3.67 | 858,535,800 | 660,985,290 | 21.00 | 2024-09-12 |
| 322 | 2024-09-13 | 31,594,490 | 206,000 | 3.68 | 858,535,800 | 671,382,913 | 21.25 | 2024-09-11 |
| 323 | 2024-09-12 | 31,388,490 | 157,000 | 3.66 | 858,535,800 | 646,602,894 | 20.60 | 2024-09-10 |
| 324 | 2024-09-11 | 31,231,490 | -269,000 | 3.64 | 858,535,800 | 652,738,141 | 20.90 | 2024-09-09 |
| 325 | 2024-09-10 | 31,500,490 | -30,500 | 3.67 | 858,535,800 | 677,260,535 | 21.50 | 2024-09-05 |
| 326 | 2024-09-09 | 31,530,990 | -226,000 | 3.67 | 858,535,800 | 693,681,780 | 22.00 | 2024-09-04 |
| 327 | 2024-09-05 | 31,756,990 | -75,000 | 3.70 | 858,535,800 | 714,532,275 | 22.50 | 2024-09-03 |
| 328 | 2024-09-04 | 31,831,990 | 36,000 | 3.71 | 858,535,800 | 719,402,974 | 22.60 | 2024-09-02 |
| 329 | 2024-09-03 | 31,795,990 | 353,000 | 3.70 | 858,535,800 | 729,717,971 | 22.95 | 2024-08-30 |
| 330 | 2024-09-02 | 31,442,990 | 82,000 | 3.66 | 858,535,800 | 705,895,126 | 22.45 | 2024-08-29 |
| 331 | 2024-08-30 | 31,360,990 | 75,000 | 3.65 | 858,515,800 | 693,077,879 | 22.10 | 2024-08-28 |
| 332 | 2024-08-29 | 31,285,990 | 279,000 | 3.64 | 858,515,800 | 696,113,278 | 22.25 | 2024-08-27 |
| 333 | 2024-08-28 | 31,006,990 | 356,000 | 3.61 | 858,515,800 | 711,610,421 | 22.95 | 2024-08-26 |
| 334 | 2024-08-27 | 30,650,990 | -25,871 | 3.57 | 858,515,800 | 701,907,671 | 22.90 | 2024-08-23 |
| 335 | 2024-08-26 | 30,676,861 | -44,000 | 3.57 | 858,515,800 | 711,703,175 | 23.20 | 2024-08-22 |
| 336 | 2024-08-23 | 30,720,861 | -311,000 | 3.58 | 858,515,800 | 715,796,061 | 23.30 | 2024-08-21 |
| 337 | 2024-08-22 | 31,031,861 | -228,000 | 3.61 | 858,515,800 | 699,768,466 | 22.55 | 2024-08-20 |
| 338 | 2024-08-21 | 31,259,861 | -80,000 | 3.64 | 858,515,800 | 704,909,866 | 22.55 | 2024-08-19 |
| 339 | 2024-08-20 | 31,339,861 | -721,000 | 3.65 | 858,515,800 | 734,919,740 | 23.45 | 2024-08-16 |
| 340 | 2024-08-19 | 32,060,861 | 228,000 | 3.73 | 858,515,800 | 678,087,210 | 21.15 | 2024-08-15 |
| 341 | 2024-08-16 | 31,832,861 | -187,720 | 3.71 | 858,515,800 | 679,631,582 | 21.35 | 2024-08-14 |
| 342 | 2024-08-15 | 32,020,581 | 150,000 | 3.73 | 858,515,800 | 686,841,462 | 21.45 | 2024-08-13 |
| 343 | 2024-08-14 | 31,870,581 | 40,000 | 3.71 | 858,515,800 | 669,282,201 | 21.00 | 2024-08-12 |
| 344 | 2024-08-13 | 31,830,581 | -894,000 | 3.71 | 858,515,800 | 676,399,846 | 21.25 | 2024-08-09 |
| 345 | 2024-08-12 | 32,724,581 | 126,000 | 3.81 | 858,515,800 | 682,307,514 | 20.85 | 2024-08-08 |
| 346 | 2024-08-09 | 32,598,581 | 127,000 | 3.80 | 858,515,800 | 669,900,840 | 20.55 | 2024-08-07 |
| 347 | 2024-08-08 | 32,471,581 | 20,000 | 3.78 | 858,515,800 | 635,144,124 | 19.56 | 2024-08-06 |
| 348 | 2024-08-07 | 32,451,581 | -161,000 | 3.78 | 858,515,800 | 620,474,229 | 19.12 | 2024-08-05 |
| 349 | 2024-08-06 | 32,612,581 | 191,000 | 3.80 | 858,515,800 | 660,404,765 | 20.25 | 2024-08-02 |
| 350 | 2024-08-05 | 32,421,581 | -568,000 | 3.78 | 858,515,800 | 679,232,122 | 20.95 | 2024-08-01 |
| 351 | 2024-08-02 | 32,989,581 | 118,000 | 3.84 | 858,515,800 | 705,977,033 | 21.40 | 2024-07-31 |
| 352 | 2024-08-01 | 32,871,581 | -198,000 | 3.83 | 858,515,800 | 672,223,831 | 20.45 | 2024-07-30 |
| 353 | 2024-07-31 | 33,069,581 | -138,000 | 3.85 | 858,515,800 | 704,382,075 | 21.30 | 2024-07-29 |
| 354 | 2024-07-30 | 33,207,581 | -588,000 | 3.87 | 858,104,800 | 694,038,443 | 20.90 | 2024-07-26 |
| 355 | 2024-07-29 | 33,795,581 | 332,000 | 3.94 | 858,104,800 | 686,050,294 | 20.30 | 2024-07-25 |
| 356 | 2024-07-26 | 33,463,581 | -388,000 | 3.90 | 858,104,800 | 737,871,961 | 22.05 | 2024-07-24 |
| 357 | 2024-07-25 | 33,851,581 | -67,000 | 3.94 | 858,104,800 | 771,816,047 | 22.80 | 2024-07-23 |
| 358 | 2024-07-24 | 33,918,581 | -102,000 | 3.95 | 858,104,800 | 788,607,008 | 23.25 | 2024-07-22 |
| 359 | 2024-07-23 | 34,020,581 | -44,000 | 3.96 | 858,104,800 | 799,483,654 | 23.50 | 2024-07-19 |
| 360 | 2024-07-22 | 34,064,581 | -13,000 | 3.97 | 858,104,800 | 797,111,195 | 23.40 | 2024-07-18 |
| 361 | 2024-07-19 | 34,077,581 | 1,233,400 | 3.97 | 858,104,800 | 797,415,395 | 23.40 | 2024-07-17 |
| 362 | 2024-07-18 | 32,844,181 | 898,000 | 3.83 | 858,104,800 | 826,031,152 | 25.15 | 2024-07-16 |
| 363 | 2024-07-17 | 31,946,181 | -42,000 | 3.72 | 858,104,800 | 763,513,726 | 23.90 | 2024-07-15 |
| 364 | 2024-07-16 | 31,988,181 | -722,000 | 3.73 | 858,104,800 | 799,704,525 | 25.00 | 2024-07-12 |
| 365 | 2024-07-15 | 32,710,181 | -7,000 | 3.81 | 858,104,800 | 822,661,052 | 25.15 | 2024-07-11 |
| 366 | 2024-07-12 | 32,717,181 | -40,000 | 3.81 | 858,104,800 | 796,663,357 | 24.35 | 2024-07-10 |
| 367 | 2024-07-11 | 32,757,181 | 511,000 | 3.82 | 858,104,800 | 797,637,357 | 24.35 | 2024-07-09 |
| 368 | 2024-07-10 | 32,246,181 | 86,000 | 3.76 | 858,104,800 | 733,600,618 | 22.75 | 2024-07-08 |
| 369 | 2024-07-09 | 32,160,181 | -49,000 | 3.75 | 858,104,800 | 752,548,235 | 23.40 | 2024-07-05 |
| 370 | 2024-07-08 | 32,209,181 | 4,000 | 3.75 | 858,104,800 | 756,915,754 | 23.50 | 2024-07-04 |
| 371 | 2024-07-05 | 32,205,181 | -418,311 | 3.75 | 858,104,800 | 760,042,272 | 23.60 | 2024-07-03 |
| 372 | 2024-07-04 | 32,623,492 | 22,000 | 3.80 | 858,104,800 | 753,602,665 | 23.10 | 2024-07-02 |
| 373 | 2024-07-03 | 32,601,492 | -664,000 | 3.80 | 858,104,800 | 800,366,629 | 24.55 | 2024-06-28 |
| 374 | 2024-07-02 | 33,265,492 | 211,000 | 3.88 | 858,104,800 | 776,749,238 | 23.35 | 2024-06-27 |
| 375 | 2024-06-28 | 33,054,492 | -1,503,800 | 3.85 | 857,857,800 | 748,684,244 | 22.65 | 2024-06-26 |
| 376 | 2024-06-27 | 34,558,292 | -63,000 | 4.03 | 857,857,800 | 786,201,143 | 22.75 | 2024-06-25 |
| 377 | 2024-06-26 | 34,621,292 | -855,000 | 4.04 | 857,857,800 | 796,289,716 | 23.00 | 2024-06-24 |
| 378 | 2024-06-25 | 35,476,292 | -424,000 | 4.14 | 857,857,800 | 821,276,160 | 23.15 | 2024-06-21 |
| 379 | 2024-06-24 | 35,900,292 | 87,000 | 4.18 | 857,857,800 | 861,607,008 | 24.00 | 2024-06-20 |
| 380 | 2024-06-21 | 35,813,292 | -380,000 | 4.17 | 857,857,800 | 848,775,020 | 23.70 | 2024-06-19 |
| 381 | 2024-06-20 | 36,193,292 | -449,000 | 4.22 | 857,857,800 | 883,116,325 | 24.40 | 2024-06-18 |
| 382 | 2024-06-19 | 36,642,292 | 776,000 | 4.27 | 857,857,800 | 884,911,352 | 24.15 | 2024-06-17 |
| 383 | 2024-06-18 | 35,866,292 | -496,000 | 4.18 | 857,857,800 | 799,818,312 | 22.30 | 2024-06-14 |
| 384 | 2024-06-17 | 36,362,292 | 20,000 | 4.24 | 857,701,800 | 790,879,851 | 21.75 | 2024-06-13 |
| 385 | 2024-06-14 | 36,342,292 | 370,000 | 4.25 | 855,756,800 | 755,919,674 | 20.80 | 2024-06-12 |
| 386 | 2024-06-13 | 35,972,292 | -589,000 | 4.20 | 855,756,800 | 730,237,528 | 20.30 | 2024-06-11 |
| 387 | 2024-06-12 | 36,561,292 | 248,128 | 4.27 | 855,756,800 | 754,990,680 | 20.65 | 2024-06-07 |
| 388 | 2024-06-11 | 36,313,164 | -313,000 | 4.24 | 855,756,800 | 820,677,506 | 22.60 | 2024-06-06 |
| 389 | 2024-06-07 | 36,626,164 | 90,000 | 4.28 | 855,756,800 | 800,281,683 | 21.85 | 2024-06-05 |
| 390 | 2024-06-06 | 36,536,164 | -177,000 | 4.27 | 855,756,800 | 801,968,800 | 21.95 | 2024-06-04 |
| 391 | 2024-06-05 | 36,713,164 | 144,000 | 4.29 | 855,756,800 | 793,004,342 | 21.60 | 2024-06-03 |
| 392 | 2024-06-04 | 36,569,164 | -105,000 | 4.27 | 855,756,800 | 777,094,735 | 21.25 | 2024-05-31 |
| 393 | 2024-06-03 | 36,674,164 | -75,000 | 4.29 | 855,756,800 | 806,831,608 | 22.00 | 2024-05-30 |
| 394 | 2024-05-31 | 36,749,164 | 125,000 | 4.29 | 855,756,800 | 777,244,819 | 21.15 | 2024-05-29 |
| 395 | 2024-05-30 | 36,624,164 | 128,000 | 4.28 | 855,533,800 | 781,925,901 | 21.35 | 2024-05-28 |
| 396 | 2024-05-29 | 36,496,164 | 46,000 | 4.27 | 854,757,800 | 770,069,060 | 21.10 | 2024-05-27 |
| 397 | 2024-05-28 | 36,450,164 | 37,000 | 4.27 | 854,499,800 | 761,808,428 | 20.90 | 2024-05-24 |
| 398 | 2024-05-27 | 36,413,164 | -364,000 | 4.26 | 853,805,800 | 775,600,393 | 21.30 | 2024-05-23 |
| 399 | 2024-05-24 | 36,777,164 | 329,000 | 4.31 | 853,220,800 | 799,903,317 | 21.75 | 2024-05-22 |
| 400 | 2024-05-23 | 36,448,164 | -523,000 | 4.27 | 853,220,800 | 747,187,362 | 20.50 | 2024-05-21 |
| 401 | 2024-05-22 | 36,971,164 | -138,000 | 4.33 | 853,220,800 | 723,895,391 | 19.58 | 2024-05-20 |
| 402 | 2024-05-21 | 37,109,164 | 88,000 | 4.35 | 853,220,800 | 719,175,598 | 19.38 | 2024-05-17 |
| 403 | 2024-05-20 | 37,021,164 | 274,000 | 4.34 | 853,220,800 | 735,240,317 | 19.86 | 2024-05-16 |
| 404 | 2024-05-17 | 36,747,164 | 249,000 | 4.31 | 853,220,800 | 700,400,946 | 19.06 | 2024-05-14 |
| 405 | 2024-05-16 | 36,498,164 | -497,000 | 4.28 | 853,220,800 | 688,355,373 | 18.86 | 2024-05-13 |
| 406 | 2024-05-14 | 36,995,164 | 491,000 | 4.34 | 853,220,800 | 699,208,600 | 18.90 | 2024-05-10 |
| 407 | 2024-05-13 | 36,504,164 | 7,000 | 4.28 | 853,220,800 | 691,388,866 | 18.94 | 2024-05-09 |
| 408 | 2024-05-10 | 36,497,164 | -776,000 | 4.28 | 853,220,800 | 667,898,101 | 18.30 | 2024-05-08 |
| 409 | 2024-05-09 | 37,273,164 | 481,000 | 4.37 | 853,220,800 | 725,335,771 | 19.46 | 2024-05-07 |
| 410 | 2024-05-08 | 36,792,164 | -665,000 | 4.31 | 853,220,800 | 721,862,258 | 19.62 | 2024-05-06 |
| 411 | 2024-05-03 | 37,457,164 | 312,000 | 4.39 | 853,220,800 | 669,734,092 | 17.88 | 2024-04-30 |
| 412 | 2024-05-02 | 37,145,164 | 270,000 | 4.35 | 853,220,800 | 661,183,919 | 17.80 | 2024-04-29 |
| 413 | 2024-04-30 | 36,875,164 | -106,000 | 4.32 | 853,220,800 | 646,790,377 | 17.54 | 2024-04-26 |
| 414 | 2024-04-26 | 36,981,164 | -56,000 | 4.33 | 853,129,800 | 638,294,891 | 17.26 | 2024-04-24 |
| 415 | 2024-04-25 | 37,037,164 | 1,472,000 | 4.34 | 853,129,800 | 631,113,275 | 17.04 | 2024-04-23 |
| 416 | 2024-04-24 | 35,565,164 | 121,000 | 4.17 | 853,129,800 | 579,712,173 | 16.30 | 2024-04-22 |
| 417 | 2024-04-23 | 35,444,164 | 809,000 | 4.15 | 853,129,800 | 548,675,659 | 15.48 | 2024-04-19 |
| 418 | 2024-04-22 | 34,635,164 | 94,000 | 4.06 | 853,129,800 | 568,709,393 | 16.42 | 2024-04-18 |
| 419 | 2024-04-19 | 34,541,164 | 894,000 | 4.05 | 853,129,800 | 565,093,443 | 16.36 | 2024-04-17 |
| 420 | 2024-04-18 | 33,647,164 | 180,133 | 3.94 | 853,129,800 | 542,392,284 | 16.12 | 2024-04-16 |
| 421 | 2024-04-17 | 33,467,031 | 455,000 | 3.92 | 853,129,800 | 562,246,121 | 16.80 | 2024-04-15 |
| 422 | 2024-04-16 | 33,012,031 | 808,000 | 3.87 | 853,129,800 | 554,602,121 | 16.80 | 2024-04-12 |
| 423 | 2024-04-15 | 32,204,031 | 257,000 | 3.77 | 853,129,800 | 549,400,769 | 17.06 | 2024-04-11 |
| 424 | 2024-04-12 | 31,947,031 | 125,000 | 3.74 | 853,129,800 | 541,821,646 | 16.96 | 2024-04-10 |
| 425 | 2024-04-11 | 31,822,031 | 367,000 | 3.73 | 853,129,800 | 551,794,018 | 17.34 | 2024-04-09 |
| 426 | 2024-04-10 | 31,455,031 | -290,000 | 3.69 | 853,129,800 | 530,960,923 | 16.88 | 2024-04-08 |
| 427 | 2024-04-08 | 31,745,031 | 153,000 | 3.72 | 853,129,800 | 548,554,136 | 17.28 | 2024-04-03 |
| 428 | 2024-04-05 | 31,592,031 | 724,000 | 3.70 | 853,129,800 | 583,188,892 | 18.46 | 2024-04-02 |
| 429 | 2024-04-03 | 30,868,031 | -195,000 | 3.62 | 853,129,800 | 577,849,540 | 18.72 | 2024-03-28 |
| 430 | 2024-04-02 | 31,063,031 | -34,000 | 3.64 | 853,129,800 | 549,815,649 | 17.70 | 2024-03-27 |
| 431 | 2024-03-28 | 31,097,031 | -466,000 | 3.65 | 853,124,800 | 552,283,271 | 17.76 | 2024-03-26 |
| 432 | 2024-03-27 | 31,563,031 | -286,000 | 3.70 | 853,124,800 | 578,865,989 | 18.34 | 2024-03-25 |
| 433 | 2024-03-26 | 31,849,031 | 369,000 | 3.73 | 853,124,800 | 588,570,093 | 18.48 | 2024-03-22 |
| 434 | 2024-03-25 | 31,480,031 | -737,000 | 3.69 | 853,124,800 | 553,418,945 | 17.58 | 2024-03-21 |
| 435 | 2024-03-22 | 32,217,031 | -4,000 | 3.78 | 853,124,800 | 576,040,514 | 17.88 | 2024-03-20 |
| 436 | 2024-03-21 | 32,221,031 | 2,647,000 | 3.78 | 853,124,800 | 567,090,146 | 17.60 | 2024-03-19 |
| 437 | 2024-03-20 | 29,574,031 | 1,121,000 | 3.47 | 853,124,800 | 511,630,736 | 17.30 | 2024-03-18 |
| 438 | 2024-03-19 | 28,453,031 | -106,000 | 3.34 | 853,124,800 | 458,093,799 | 16.10 | 2024-03-15 |
| 439 | 2024-03-18 | 28,559,031 | 681,000 | 3.35 | 853,124,800 | 457,515,677 | 16.02 | 2024-03-14 |
| 440 | 2024-03-15 | 27,878,031 | 276,000 | 3.27 | 853,124,800 | 471,138,724 | 16.90 | 2024-03-13 |
| 441 | 2024-03-14 | 27,602,031 | 1,241,000 | 3.24 | 853,124,800 | 453,777,390 | 16.44 | 2024-03-12 |
| 442 | 2024-03-13 | 26,361,031 | 248,000 | 3.09 | 853,124,800 | 441,283,659 | 16.74 | 2024-03-11 |
| 443 | 2024-03-12 | 26,113,031 | 546,000 | 3.06 | 853,124,800 | 437,654,400 | 16.76 | 2024-03-08 |
| 444 | 2024-03-11 | 25,567,031 | 830,000 | 3.00 | 853,124,800 | 426,969,418 | 16.70 | 2024-03-07 |
| 445 | 2024-03-08 | 24,737,031 | 114,000 | 2.90 | 853,124,800 | 431,413,821 | 17.44 | 2024-03-06 |
| 446 | 2024-03-07 | 24,623,031 | -404,000 | 2.89 | 853,124,800 | 453,063,770 | 18.40 | 2024-03-05 |
| 447 | 2024-03-06 | 25,027,031 | 675,000 | 2.93 | 853,124,800 | 475,013,048 | 18.98 | 2024-03-04 |
| 448 | 2024-03-05 | 24,352,031 | 41,000 | 2.85 | 853,124,800 | 460,740,427 | 18.92 | 2024-03-01 |
| 449 | 2024-03-04 | 24,311,031 | -94,000 | 2.85 | 853,124,800 | 445,378,088 | 18.32 | 2024-02-29 |
| 450 | 2024-03-01 | 24,405,031 | 168,000 | 2.86 | 853,124,800 | 453,933,577 | 18.60 | 2024-02-28 |
| 451 | 2024-02-29 | 24,237,031 | -194,000 | 2.84 | 853,124,800 | 449,839,295 | 18.56 | 2024-02-27 |
| 452 | 2024-02-28 | 24,431,031 | 192,000 | 2.86 | 853,124,800 | 456,860,280 | 18.70 | 2024-02-26 |
| 453 | 2024-02-27 | 24,239,031 | 220,031 | 2.84 | 853,124,800 | 429,030,849 | 17.70 | 2024-02-23 |
| 454 | 2024-02-26 | 24,019,000 | -194,000 | 2.82 | 853,124,800 | 410,244,520 | 17.08 | 2024-02-22 |
| 455 | 2024-02-23 | 24,213,000 | -316,000 | 2.84 | 853,124,800 | 426,633,060 | 17.62 | 2024-02-21 |
| 456 | 2024-02-22 | 24,529,000 | 298,000 | 2.88 | 853,124,800 | 405,709,660 | 16.54 | 2024-02-20 |
| 457 | 2024-02-21 | 24,231,000 | 136,000 | 2.84 | 853,124,800 | 418,711,680 | 17.28 | 2024-02-19 |
| 458 | 2024-02-15 | 24,095,000 | 794,000 | 2.82 | 853,124,800 | 443,348,000 | 18.40 | 2024-02-08 |
| 459 | 2024-02-14 | 23,301,000 | 1,081,000 | 2.73 | 853,124,800 | 400,311,180 | 17.18 | 2024-02-07 |
| 460 | 2024-02-08 | 22,220,000 | 505,000 | 2.60 | 853,124,800 | 380,406,400 | 17.12 | 2024-02-06 |
| 461 | 2024-02-07 | 21,715,000 | 278,000 | 2.55 | 853,124,800 | 353,520,200 | 16.28 | 2024-02-05 |
| 462 | 2024-02-06 | 21,437,000 | -496,000 | 2.51 | 853,124,800 | 340,848,300 | 15.90 | 2024-02-02 |
| 463 | 2024-02-05 | 21,933,000 | 79,000 | 2.57 | 853,124,800 | 363,649,140 | 16.58 | 2024-02-01 |
| 464 | 2024-02-02 | 21,854,000 | -882,000 | 2.56 | 853,124,800 | 349,664,000 | 16.00 | 2024-01-31 |
| 465 | 2024-02-01 | 22,736,000 | -140,000 | 2.67 | 853,124,800 | 380,600,640 | 16.74 | 2024-01-30 |
| 466 | 2024-01-31 | 22,876,000 | 102,000 | 2.68 | 853,124,800 | 408,565,360 | 17.86 | 2024-01-29 |
| 467 | 2024-01-30 | 22,774,000 | -572,000 | 2.67 | 853,045,800 | 394,445,680 | 17.32 | 2024-01-26 |
| 468 | 2024-01-29 | 23,346,000 | 25,000 | 2.74 | 853,045,800 | 440,772,480 | 18.88 | 2024-01-25 |
| 469 | 2024-01-26 | 23,321,000 | -204,000 | 2.73 | 853,045,800 | 442,166,160 | 18.96 | 2024-01-24 |
| 470 | 2024-01-25 | 23,525,000 | 304,000 | 2.76 | 853,045,800 | 431,448,500 | 18.34 | 2024-01-23 |
| 471 | 2024-01-24 | 23,221,000 | 33,000 | 2.72 | 853,045,800 | 417,513,580 | 17.98 | 2024-01-22 |
| 472 | 2024-01-23 | 23,188,000 | -2,000 | 2.72 | 853,045,800 | 434,079,360 | 18.72 | 2024-01-19 |
| 473 | 2024-01-22 | 23,190,000 | -238,000 | 2.72 | 853,045,800 | 423,449,400 | 18.26 | 2024-01-18 |
| 474 | 2024-01-19 | 23,428,000 | -475,000 | 2.75 | 853,045,800 | 432,949,440 | 18.48 | 2024-01-17 |
| 475 | 2024-01-18 | 23,903,000 | -234,000 | 2.80 | 853,045,800 | 486,426,050 | 20.35 | 2024-01-16 |
| 476 | 2024-01-17 | 24,137,000 | 21,000 | 2.83 | 853,045,800 | 493,601,650 | 20.45 | 2024-01-15 |
| 477 | 2024-01-16 | 24,116,000 | 161,000 | 2.83 | 853,045,800 | 499,201,200 | 20.70 | 2024-01-12 |
| 478 | 2024-01-15 | 23,955,000 | 239,000 | 2.81 | 853,045,800 | 511,439,250 | 21.35 | 2024-01-11 |
| 479 | 2024-01-12 | 23,716,000 | 128,000 | 2.78 | 853,045,800 | 489,735,400 | 20.65 | 2024-01-10 |
| 480 | 2024-01-11 | 23,588,000 | -93,000 | 2.77 | 853,045,800 | 485,912,800 | 20.60 | 2024-01-09 |
| 481 | 2024-01-10 | 23,681,000 | 278,000 | 2.78 | 853,045,800 | 485,460,500 | 20.50 | 2024-01-08 |
| 482 | 2024-01-09 | 23,403,000 | -340,000 | 2.74 | 853,045,800 | 499,654,050 | 21.35 | 2024-01-05 |
| 483 | 2024-01-08 | 23,743,000 | 208,000 | 2.78 | 853,045,800 | 521,158,850 | 21.95 | 2024-01-04 |
| 484 | 2024-01-05 | 23,535,000 | 555,000 | 2.76 | 853,045,800 | 503,649,000 | 21.40 | 2024-01-03 |
| 485 | 2024-01-04 | 22,980,000 | 146,000 | 2.69 | 853,045,800 | 523,944,000 | 22.80 | 2024-01-02 |
| 486 | 2024-01-03 | 22,834,000 | 434,000 | 2.68 | 853,045,800 | 526,323,700 | 23.05 | 2023-12-29 |
| 487 | 2024-01-02 | 22,400,000 | -56,000 | 2.63 | 853,045,800 | 483,840,000 | 21.60 | 2023-12-28 |
| 488 | 2023-12-29 | 22,456,000 | -465,000 | 2.64 | 851,898,800 | 482,804,000 | 21.50 | 2023-12-27 |
| 489 | 2023-12-28 | 22,921,000 | -51,000 | 2.69 | 851,898,800 | 482,487,050 | 21.05 | 2023-12-22 |
| 490 | 2023-12-27 | 22,972,000 | 44,000 | 2.70 | 851,898,800 | 496,195,200 | 21.60 | 2023-12-21 |
| 491 | 2023-12-22 | 22,928,000 | -84,000 | 2.69 | 851,898,800 | 498,684,000 | 21.75 | 2023-12-20 |
| 492 | 2023-12-21 | 23,012,000 | -137,000 | 2.70 | 851,898,800 | 503,962,800 | 21.90 | 2023-12-19 |
| 493 | 2023-12-20 | 23,149,000 | -906,000 | 2.72 | 851,898,800 | 486,129,000 | 21.00 | 2023-12-18 |
| 494 | 2023-12-19 | 24,055,000 | -504,000 | 2.82 | 851,898,800 | 535,223,750 | 22.25 | 2023-12-15 |
| 495 | 2023-12-18 | 24,559,000 | -536,000 | 2.88 | 851,898,800 | 534,158,250 | 21.75 | 2023-12-14 |
| 496 | 2023-12-15 | 25,095,000 | -477,000 | 2.95 | 851,898,800 | 520,721,250 | 20.75 | 2023-12-13 |
| 497 | 2023-12-14 | 25,572,000 | -323,000 | 3.00 | 851,898,800 | 530,619,000 | 20.75 | 2023-12-12 |
| 498 | 2023-12-13 | 25,895,000 | 591,000 | 3.04 | 851,898,800 | 514,274,700 | 19.86 | 2023-12-11 |
| 499 | 2023-12-12 | 25,304,000 | -979,000 | 2.97 | 851,898,800 | 489,379,360 | 19.34 | 2023-12-08 |
| 500 | 2023-12-11 | 26,283,000 | -428,000 | 3.09 | 851,898,800 | 508,838,880 | 19.36 | 2023-12-07 |
| 501 | 2023-12-08 | 26,711,000 | -188,000 | 3.14 | 851,898,800 | 518,193,400 | 19.40 | 2023-12-06 |
| 502 | 2023-12-07 | 26,899,000 | -668,000 | 3.16 | 851,898,800 | 500,859,380 | 18.62 | 2023-12-05 |
| 503 | 2023-12-06 | 27,567,000 | 233,000 | 3.24 | 851,898,800 | 529,286,400 | 19.20 | 2023-12-04 |
| 504 | 2023-12-05 | 27,334,000 | 126,000 | 3.21 | 851,898,800 | 546,680,000 | 20.00 | 2023-12-01 |
| 505 | 2023-12-04 | 27,208,000 | -158,000 | 3.19 | 851,898,800 | 534,365,120 | 19.64 | 2023-11-30 |
| 506 | 2023-12-01 | 27,366,000 | 42,000 | 3.21 | 851,898,800 | 546,772,680 | 19.98 | 2023-11-29 |
| 507 | 2023-11-30 | 27,324,000 | -1,630,000 | 3.21 | 851,898,800 | 569,705,400 | 20.85 | 2023-11-28 |
| 508 | 2023-11-29 | 28,954,000 | -98,000 | 3.40 | 851,175,800 | 580,527,700 | 20.05 | 2023-11-27 |
| 509 | 2023-11-28 | 29,052,000 | -173,000 | 3.41 | 851,175,800 | 569,419,200 | 19.60 | 2023-11-24 |
| 510 | 2023-11-27 | 29,225,000 | 86,000 | 3.43 | 851,175,800 | 573,394,500 | 19.62 | 2023-11-23 |
| 511 | 2023-11-24 | 29,139,000 | -345,000 | 3.42 | 851,175,800 | 560,634,360 | 19.24 | 2023-11-22 |
| 512 | 2023-11-23 | 29,484,000 | -530,000 | 3.46 | 851,175,800 | 588,500,640 | 19.96 | 2023-11-21 |
| 513 | 2023-11-22 | 30,014,000 | -491,000 | 3.53 | 851,175,800 | 600,280,000 | 20.00 | 2023-11-20 |
| 514 | 2023-11-21 | 30,505,000 | -367,000 | 3.58 | 851,175,800 | 610,100,000 | 20.00 | 2023-11-17 |
| 515 | 2023-11-20 | 30,872,000 | -428,000 | 3.63 | 851,175,800 | 599,534,240 | 19.42 | 2023-11-16 |
| 516 | 2023-11-17 | 31,300,000 | -2,000 | 3.68 | 851,175,800 | 599,708,000 | 19.16 | 2023-11-15 |
| 517 | 2023-11-16 | 31,302,000 | -187,000 | 3.68 | 851,175,800 | 589,729,680 | 18.84 | 2023-11-14 |
| 518 | 2023-11-15 | 31,489,000 | -684,000 | 3.70 | 851,175,800 | 584,435,840 | 18.56 | 2023-11-13 |
| 519 | 2023-11-14 | 32,173,000 | 884,000 | 3.78 | 851,175,800 | 583,618,220 | 18.14 | 2023-11-10 |
| 520 | 2023-11-13 | 31,289,000 | 85,000 | 3.68 | 851,175,800 | 555,066,860 | 17.74 | 2023-11-09 |
| 521 | 2023-11-10 | 31,204,000 | 386,000 | 3.67 | 851,175,800 | 579,146,240 | 18.56 | 2023-11-08 |
| 522 | 2023-11-09 | 30,818,000 | 466,000 | 3.62 | 851,175,800 | 596,636,480 | 19.36 | 2023-11-07 |
| 523 | 2023-11-08 | 30,352,000 | 1,041,000 | 3.57 | 851,175,800 | 586,400,640 | 19.32 | 2023-11-06 |
| 524 | 2023-11-07 | 29,311,000 | 298,000 | 3.44 | 851,175,800 | 547,529,480 | 18.68 | 2023-11-03 |
| 525 | 2023-11-06 | 29,013,000 | -2,000 | 3.41 | 851,175,800 | 528,036,600 | 18.20 | 2023-11-02 |
| 526 | 2023-11-03 | 29,015,000 | 162,000 | 3.41 | 851,175,800 | 539,679,000 | 18.60 | 2023-11-01 |
| 527 | 2023-11-02 | 28,853,000 | 241,000 | 3.39 | 851,175,800 | 541,282,280 | 18.76 | 2023-10-31 |
| 528 | 2023-11-01 | 28,612,000 | 265,000 | 3.36 | 851,175,800 | 555,072,800 | 19.40 | 2023-10-30 |
| 529 | 2023-10-31 | 28,347,000 | -259,000 | 3.33 | 851,175,800 | 516,482,340 | 18.22 | 2023-10-27 |
| 530 | 2023-10-30 | 28,606,000 | 815,000 | 3.37 | 849,530,800 | 515,480,120 | 18.02 | 2023-10-26 |
| 531 | 2023-10-27 | 27,791,000 | 915,000 | 3.27 | 849,530,800 | 499,682,180 | 17.98 | 2023-10-25 |
| 532 | 2023-10-26 | 26,876,000 | 1,205,000 | 3.16 | 849,530,800 | 461,192,160 | 17.16 | 2023-10-24 |
| 533 | 2023-10-25 | 25,671,000 | 1,263,000 | 3.02 | 849,530,800 | 442,568,040 | 17.24 | 2023-10-20 |
| 534 | 2023-10-24 | 24,408,000 | -133,000 | 2.87 | 849,530,800 | 412,007,040 | 16.88 | 2023-10-19 |
| 535 | 2023-10-20 | 24,541,000 | -23,000 | 2.89 | 849,530,800 | 403,454,040 | 16.44 | 2023-10-18 |
| 536 | 2023-10-19 | 24,564,000 | 448,000 | 2.89 | 849,530,800 | 405,797,280 | 16.52 | 2023-10-17 |
| 537 | 2023-10-18 | 24,116,000 | -1,372,000 | 2.84 | 849,530,800 | 417,206,800 | 17.30 | 2023-10-16 |
| 538 | 2023-10-17 | 25,488,000 | -87,000 | 3.00 | 849,530,800 | 448,079,040 | 17.58 | 2023-10-13 |
| 539 | 2023-10-16 | 25,575,000 | -1,032,000 | 3.01 | 849,530,800 | 456,769,500 | 17.86 | 2023-10-12 |
| 540 | 2023-10-13 | 26,607,000 | -371,000 | 3.13 | 849,530,800 | 449,658,300 | 16.90 | 2023-10-11 |
| 541 | 2023-10-12 | 26,978,000 | 391,000 | 3.18 | 849,530,800 | 426,252,400 | 15.80 | 2023-10-10 |
| 542 | 2023-10-11 | 26,587,000 | 648,000 | 3.13 | 849,530,800 | 399,868,480 | 15.04 | 2023-10-09 |
| 543 | 2023-10-03 | 25,939,000 | -60,000 | 3.05 | 849,530,800 | 398,941,820 | 15.38 | 2023-09-28 |
| 544 | 2023-09-29 | 25,999,000 | -475,000 | 3.06 | 849,506,800 | 415,464,020 | 15.98 | 2023-09-27 |
| 545 | 2023-09-28 | 26,474,000 | -20,000 | 3.12 | 849,506,800 | 429,408,280 | 16.22 | 2023-09-26 |
| 546 | 2023-09-27 | 26,494,000 | 303,000 | 3.12 | 849,506,800 | 423,904,000 | 16.00 | 2023-09-25 |
| 547 | 2023-09-26 | 26,191,000 | 1,335,000 | 3.08 | 849,506,800 | 426,389,480 | 16.28 | 2023-09-22 |
| 548 | 2023-09-25 | 24,856,000 | 628,000 | 2.93 | 849,506,800 | 372,342,880 | 14.98 | 2023-09-21 |
| 549 | 2023-09-22 | 24,228,000 | 673,000 | 2.85 | 849,506,800 | 350,821,440 | 14.48 | 2023-09-20 |
| 550 | 2023-09-21 | 23,555,000 | -272,000 | 2.77 | 849,506,800 | 339,663,100 | 14.42 | 2023-09-19 |
| 551 | 2023-09-20 | 23,827,000 | 263,000 | 2.80 | 849,506,800 | 349,780,360 | 14.68 | 2023-09-18 |
| 552 | 2023-09-19 | 23,564,000 | -217,000 | 2.77 | 849,506,800 | 350,632,320 | 14.88 | 2023-09-15 |
| 553 | 2023-09-18 | 23,781,000 | 17,000 | 2.80 | 849,506,800 | 340,543,920 | 14.32 | 2023-09-14 |
| 554 | 2023-09-15 | 23,764,000 | -954,000 | 2.80 | 849,506,800 | 336,498,240 | 14.16 | 2023-09-13 |
| 555 | 2023-09-14 | 24,718,000 | -76,000 | 2.91 | 849,506,800 | 368,792,560 | 14.92 | 2023-09-12 |
| 556 | 2023-09-13 | 24,794,000 | 109,000 | 2.92 | 849,506,800 | 364,471,800 | 14.70 | 2023-09-11 |
| 557 | 2023-09-12 | 24,685,000 | 475,000 | 2.91 | 849,506,800 | 355,957,700 | 14.42 | 2023-09-07 |
| 558 | 2023-09-11 | 24,210,000 | -536,000 | 2.85 | 849,506,800 | 375,255,000 | 15.50 | 2023-09-06 |
| 559 | 2023-09-07 | 24,746,000 | 91,000 | 2.91 | 849,506,800 | 379,108,720 | 15.32 | 2023-09-05 |
| 560 | 2023-09-06 | 24,655,000 | 303,000 | 2.90 | 849,506,800 | 380,673,200 | 15.44 | 2023-09-04 |
| 561 | 2023-09-05 | 24,352,000 | 35,000 | 2.87 | 849,506,800 | 376,481,920 | 15.46 | 2023-08-31 |
| 562 | 2023-09-04 | 24,317,000 | 312,000 | 2.86 | 849,506,800 | 369,618,400 | 15.20 | 2023-08-30 |
| 563 | 2023-08-31 | 24,005,000 | 71,000 | 2.83 | 849,506,800 | 361,035,200 | 15.04 | 2023-08-29 |
| 564 | 2023-08-30 | 23,934,000 | -273,000 | 2.82 | 849,506,800 | 348,000,360 | 14.54 | 2023-08-28 |
| 565 | 2023-08-29 | 24,207,000 | 206,000 | 2.85 | 849,506,800 | 344,223,540 | 14.22 | 2023-08-25 |
| 566 | 2023-08-28 | 24,001,000 | 149,000 | 2.83 | 849,506,800 | 352,814,700 | 14.70 | 2023-08-24 |
| 567 | 2023-08-25 | 23,852,000 | 84,000 | 2.81 | 849,506,800 | 349,193,280 | 14.64 | 2023-08-23 |
| 568 | 2023-08-24 | 23,768,000 | 162,000 | 2.80 | 849,506,800 | 343,209,920 | 14.44 | 2023-08-22 |
| 569 | 2023-08-23 | 23,606,000 | 177,000 | 2.78 | 849,506,800 | 322,930,080 | 13.68 | 2023-08-21 |
| 570 | 2023-08-22 | 23,429,000 | 420,000 | 2.76 | 849,506,800 | 319,571,560 | 13.64 | 2023-08-18 |
| 571 | 2023-08-21 | 23,009,000 | 57,000 | 2.71 | 849,506,800 | 322,586,180 | 14.02 | 2023-08-17 |
| 572 | 2023-08-18 | 22,952,000 | -104,000 | 2.70 | 849,506,800 | 319,032,800 | 13.90 | 2023-08-16 |
| 573 | 2023-08-17 | 23,056,000 | 407,000 | 2.71 | 849,506,800 | 320,478,400 | 13.90 | 2023-08-15 |
| 574 | 2023-08-16 | 22,649,000 | 1,533,000 | 2.67 | 849,506,800 | 309,838,320 | 13.68 | 2023-08-14 |
| 575 | 2023-08-15 | 21,116,000 | 173,000 | 2.49 | 849,506,800 | 282,954,400 | 13.40 | 2023-08-11 |
| 576 | 2023-08-14 | 20,943,000 | 558,000 | 2.47 | 849,506,800 | 270,583,560 | 12.92 | 2023-08-10 |
| 577 | 2023-08-11 | 20,385,000 | 425,000 | 2.40 | 849,506,800 | 268,266,600 | 13.16 | 2023-08-09 |
| 578 | 2023-08-10 | 19,960,000 | 791,000 | 2.35 | 849,506,800 | 265,468,000 | 13.30 | 2023-08-08 |
| 579 | 2023-08-09 | 19,169,000 | 40,000 | 2.26 | 849,506,800 | 262,231,920 | 13.68 | 2023-08-07 |
| 580 | 2023-08-08 | 19,129,000 | 937,000 | 2.25 | 849,506,800 | 260,919,560 | 13.64 | 2023-08-04 |
| 581 | 2023-08-07 | 18,192,000 | 217,000 | 2.14 | 849,506,800 | 255,051,840 | 14.02 | 2023-08-03 |
| 582 | 2023-08-04 | 17,975,000 | 6,000 | 2.12 | 849,506,800 | 251,650,000 | 14.00 | 2023-08-02 |
| 583 | 2023-08-03 | 17,969,000 | 662,000 | 2.12 | 849,506,800 | 260,909,880 | 14.52 | 2023-08-01 |
| 584 | 2023-08-02 | 17,307,000 | 401,000 | 2.04 | 849,506,800 | 251,297,640 | 14.52 | 2023-07-31 |
| 585 | 2023-08-01 | 16,906,000 | 20,000 | 1.99 | 849,506,800 | 242,432,040 | 14.34 | 2023-07-28 |
| 586 | 2023-07-31 | 16,886,000 | 138,000 | 1.99 | 849,506,800 | 229,649,600 | 13.60 | 2023-07-27 |
| 587 | 2023-07-28 | 16,748,000 | 330,000 | 1.97 | 849,486,800 | 226,098,000 | 13.50 | 2023-07-26 |
| 588 | 2023-07-27 | 16,418,000 | 444,000 | 1.93 | 849,486,800 | 228,210,200 | 13.90 | 2023-07-25 |
| 589 | 2023-07-26 | 15,974,000 | 215,000 | 1.88 | 849,486,800 | 215,329,520 | 13.48 | 2023-07-24 |
| 590 | 2023-07-25 | 15,759,000 | 249,000 | 1.86 | 849,486,800 | 215,898,300 | 13.70 | 2023-07-21 |
| 591 | 2023-07-24 | 15,510,000 | 745,000 | 1.83 | 849,486,800 | 215,589,000 | 13.90 | 2023-07-20 |
| 592 | 2023-07-21 | 14,765,000 | 284,000 | 1.74 | 849,486,800 | 223,542,100 | 15.14 | 2023-07-19 |
| 593 | 2023-07-20 | 14,481,000 | 1,001,000 | 1.70 | 849,486,800 | 224,745,120 | 15.52 | 2023-07-18 |
| 594 | 2023-07-19 | 13,480,000 | 122,000 | 1.59 | 849,486,800 | 206,513,600 | 15.32 | 2023-07-14 |
| 595 | 2023-07-18 | 13,358,000 | 121,000 | 1.57 | 849,486,800 | 212,392,200 | 15.90 | 2023-07-13 |
| 596 | 2023-07-14 | 13,237,000 | -107,000 | 1.56 | 849,486,800 | 202,790,840 | 15.32 | 2023-07-12 |
| 597 | 2023-07-13 | 13,344,000 | 100,000 | 1.57 | 849,486,800 | 209,500,800 | 15.70 | 2023-07-11 |
| 598 | 2023-07-12 | 13,244,000 | -935,000 | 1.56 | 849,486,800 | 205,282,000 | 15.50 | 2023-07-10 |
| 599 | 2023-07-11 | 14,179,000 | -48,000 | 1.67 | 849,486,800 | 216,655,120 | 15.28 | 2023-07-07 |
| 600 | 2023-07-10 | 14,227,000 | 363,000 | 1.67 | 849,486,800 | 223,932,980 | 15.74 | 2023-07-06 |
| 601 | 2023-07-07 | 13,864,000 | 241,000 | 1.63 | 849,486,800 | 221,824,000 | 16.00 | 2023-07-05 |
| 602 | 2023-07-06 | 13,623,000 | 449,000 | 1.60 | 849,486,800 | 221,237,520 | 16.24 | 2023-07-04 |
| 603 | 2023-07-05 | 13,174,000 | -56,000 | 1.55 | 849,486,800 | 211,047,480 | 16.02 | 2023-07-03 |
| 604 | 2023-07-04 | 13,230,000 | 42,000 | 1.56 | 849,486,800 | 191,570,400 | 14.48 | 2023-06-30 |
| 605 | 2023-07-03 | 13,188,000 | 123,000 | 1.55 | 849,486,800 | 190,170,960 | 14.42 | 2023-06-29 |
| 606 | 2023-06-30 | 13,065,000 | 457,000 | 1.54 | 849,486,800 | 192,055,500 | 14.70 | 2023-06-28 |
| 607 | 2023-06-29 | 12,608,000 | 458,000 | 1.48 | 849,486,800 | 193,911,040 | 15.38 | 2023-06-27 |
| 608 | 2023-06-28 | 12,150,000 | 175,000 | 1.43 | 849,486,800 | 185,409,000 | 15.26 | 2023-06-26 |
| 609 | 2023-06-26 | 11,975,000 | 166,000 | 1.41 | 848,403,800 | 190,402,500 | 15.90 | 2023-06-21 |
| 610 | 2023-06-23 | 11,809,000 | -551,000 | 1.39 | 848,403,800 | 195,793,220 | 16.58 | 2023-06-20 |
| 611 | 2023-06-21 | 12,360,000 | -272,000 | 1.46 | 848,403,800 | 220,749,600 | 17.86 | 2023-06-19 |
| 612 | 2023-06-20 | 12,632,000 | -235,000 | 1.49 | 848,403,800 | 222,070,560 | 17.58 | 2023-06-16 |
| 613 | 2023-06-19 | 12,867,000 | 327,000 | 1.52 | 848,403,800 | 224,143,140 | 17.42 | 2023-06-15 |
| 614 | 2023-06-16 | 12,540,000 | 523,000 | 1.48 | 848,403,800 | 223,462,800 | 17.82 | 2023-06-14 |
| 615 | 2023-06-15 | 12,017,000 | -37,000 | 1.42 | 848,403,800 | 203,087,300 | 16.90 | 2023-06-13 |
| 616 | 2023-06-14 | 12,054,000 | -9,000 | 1.42 | 848,403,800 | 189,006,720 | 15.68 | 2023-06-12 |
| 617 | 2023-06-13 | 12,063,000 | -390,000 | 1.42 | 848,403,800 | 188,424,060 | 15.62 | 2023-06-09 |
| 618 | 2023-06-12 | 12,453,000 | 117,000 | 1.47 | 848,403,800 | 190,032,780 | 15.26 | 2023-06-08 |
| 619 | 2023-06-09 | 12,336,000 | 575,000 | 1.45 | 848,403,800 | 197,129,280 | 15.98 | 2023-06-07 |
| 620 | 2023-06-08 | 11,761,000 | 2,221,000 | 1.39 | 848,403,800 | 179,237,640 | 15.24 | 2023-06-06 |
| 621 | 2023-06-07 | 9,540,000 | 218,000 | 1.12 | 848,403,800 | 179,733,600 | 18.84 | 2023-06-05 |
| 622 | 2023-06-06 | 9,322,000 | -70,000 | 1.10 | 848,403,800 | 173,389,200 | 18.60 | 2023-06-02 |
| 623 | 2023-06-05 | 9,392,000 | 238,000 | 1.11 | 848,313,800 | 173,564,160 | 18.48 | 2023-06-01 |
| 624 | 2023-06-02 | 9,154,000 | 321,000 | 1.08 | 848,007,800 | 165,687,400 | 18.10 | 2023-05-31 |
| 625 | 2023-06-01 | 8,833,000 | 1,056,000 | 1.04 | 847,547,800 | 159,700,640 | 18.08 | 2023-05-30 |
| 626 | 2023-05-31 | 7,777,000 | -125,000 | 0.92 | 846,962,800 | 133,764,400 | 17.20 | 2023-05-29 |
| 627 | 2023-05-30 | 7,902,000 | -1,640,000 | 0.93 | 846,586,800 | 139,707,360 | 17.68 | 2023-05-25 |
| 628 | 2023-05-29 | 9,542,000 | -832,000 | 1.13 | 844,246,800 | 175,572,800 | 18.40 | 2023-05-24 |
| 629 | 2023-05-25 | 10,374,000 | 61,000 | 1.23 | 844,246,800 | 194,408,760 | 18.74 | 2023-05-23 |
| 630 | 2023-05-24 | 10,313,000 | -144,000 | 1.22 | 844,246,800 | 187,902,860 | 18.22 | 2023-05-22 |
| 631 | 2023-05-23 | 10,457,000 | 181,000 | 1.24 | 844,246,800 | 195,545,900 | 18.70 | 2023-05-19 |
| 632 | 2023-05-22 | 10,276,000 | 276,000 | 1.22 | 844,246,800 | 193,188,800 | 18.80 | 2023-05-18 |
| 633 | 2023-05-19 | 10,000,000 | 431,000 | 1.18 | 844,246,800 | 178,800,000 | 17.88 | 2023-05-17 |
| 634 | 2023-05-18 | 9,569,000 | 1,068,000 | 1.13 | 844,246,800 | 173,964,420 | 18.18 | 2023-05-16 |
| 635 | 2023-05-17 | 8,501,000 | 248,000 | 1.01 | 844,246,800 | 145,367,100 | 17.10 | 2023-05-15 |
| 636 | 2023-05-16 | 8,253,000 | 330,000 | 0.98 | 844,246,800 | 138,155,220 | 16.74 | 2023-05-12 |
| 637 | 2023-05-15 | 7,923,000 | 80,000 | 0.94 | 844,246,800 | 129,620,280 | 16.36 | 2023-05-11 |
| 638 | 2023-05-12 | 7,843,000 | 221,000 | 0.93 | 844,246,800 | 127,213,460 | 16.22 | 2023-05-10 |
| 639 | 2023-05-11 | 7,622,000 | 318,000 | 0.90 | 844,246,800 | 115,397,080 | 15.14 | 2023-05-09 |
| 640 | 2023-05-10 | 7,304,000 | 67,000 | 0.87 | 844,246,800 | 108,829,600 | 14.90 | 2023-05-08 |
| 641 | 2023-05-09 | 7,237,000 | 298,000 | 0.86 | 844,246,800 | 108,844,480 | 15.04 | 2023-05-05 |
| 642 | 2023-05-08 | 6,939,000 | 22,000 | 0.82 | 844,246,800 | 101,586,960 | 14.64 | 2023-05-04 |
| 643 | 2023-05-03 | 6,917,000 | 10,000 | 0.82 | 844,246,800 | 104,585,040 | 15.12 | 2023-04-28 |
| 644 | 2023-05-02 | 6,907,000 | 212,000 | 0.82 | 844,246,800 | 103,190,580 | 14.94 | 2023-04-27 |
| 645 | 2023-04-28 | 6,695,000 | 100,000 | 0.79 | 844,244,800 | 99,353,800 | 14.84 | 2023-04-26 |
| 646 | 2023-04-27 | 6,595,000 | -22,000 | 0.78 | 844,244,800 | 99,980,200 | 15.16 | 2023-04-25 |
| 647 | 2023-04-26 | 6,617,000 | 72,000 | 0.78 | 844,244,800 | 104,548,600 | 15.80 | 2023-04-24 |
| 648 | 2023-04-25 | 6,545,000 | -644,000 | 0.78 | 844,244,800 | 104,720,000 | 16.00 | 2023-04-21 |
| 649 | 2023-04-24 | 7,189,000 | -646,000 | 0.85 | 844,244,800 | 118,474,720 | 16.48 | 2023-04-20 |
| 650 | 2023-04-20 | 7,835,000 | 14,000 | 0.93 | 844,244,800 | 137,896,000 | 17.60 | 2023-04-18 |
| 651 | 2023-04-19 | 7,821,000 | -557,000 | 0.93 | 844,244,800 | 133,739,100 | 17.10 | 2023-04-17 |
| 652 | 2023-04-18 | 8,378,000 | -328,000 | 0.99 | 844,244,800 | 150,971,560 | 18.02 | 2023-04-14 |
| 653 | 2023-04-17 | 8,706,000 | 160,000 | 1.03 | 844,244,800 | 171,159,960 | 19.66 | 2023-04-13 |
| 654 | 2023-04-14 | 8,546,000 | -26,000 | 1.01 | 844,244,800 | 161,519,400 | 18.90 | 2023-04-12 |
| 655 | 2023-04-13 | 8,572,000 | 128,000 | 1.02 | 844,244,800 | 161,153,600 | 18.80 | 2023-04-11 |
| 656 | 2023-04-12 | 8,444,000 | 4,000 | 1.00 | 844,244,800 | 156,889,520 | 18.58 | 2023-04-06 |
| 657 | 2023-04-11 | 8,440,000 | 152,000 | 1.00 | 843,487,800 | 156,477,600 | 18.54 | 2023-04-04 |
| 658 | 2023-04-06 | 8,288,000 | -117,741 | 0.98 | 842,960,800 | 150,675,840 | 18.18 | 2023-04-03 |
| 659 | 2023-04-04 | 8,405,741 | 66,000 | 1.00 | 842,960,800 | 157,859,816 | 18.78 | 2023-03-31 |
| 660 | 2023-04-03 | 8,339,741 | 550,000 | 0.99 | 842,960,800 | 155,619,567 | 18.66 | 2023-03-30 |
| 661 | 2023-03-31 | 7,789,741 | -9,000 | 0.92 | 842,960,800 | 147,849,284 | 18.98 | 2023-03-29 |
| 662 | 2023-03-30 | 7,798,741 | -346,259 | 0.93 | 842,960,800 | 148,020,104 | 18.98 | 2023-03-28 |
| 663 | 2023-03-29 | 8,145,000 | 317,000 | 0.97 | 842,412,800 | 162,737,100 | 19.98 | 2023-03-27 |
| 664 | 2023-03-28 | 7,828,000 | -119,000 | 0.93 | 842,412,800 | 153,428,800 | 19.60 | 2023-03-24 |
| 665 | 2023-03-27 | 7,947,000 | 970,000 | 0.94 | 841,865,800 | 138,754,620 | 17.46 | 2023-03-23 |
| 666 | 2023-03-24 | 6,977,000 | 375,000 | 0.83 | 841,379,800 | 115,678,660 | 16.58 | 2023-03-22 |
| 667 | 2023-03-23 | 6,602,000 | 521,000 | 0.79 | 839,506,800 | 109,329,120 | 16.56 | 2023-03-21 |
| 668 | 2023-03-22 | 6,081,000 | 644,000 | 0.72 | 839,506,800 | 98,268,960 | 16.16 | 2023-03-20 |
| 669 | 2023-03-21 | 5,437,000 | 929,000 | 0.65 | 839,506,800 | 90,254,200 | 16.60 | 2023-03-17 |
| 670 | 2023-03-20 | 4,508,000 | 396,000 | 0.54 | 839,506,800 | 71,136,240 | 15.78 | 2023-03-16 |
| 671 | 2023-03-17 | 4,112,000 | 690,000 | 0.49 | 839,506,800 | 69,492,800 | 16.90 | 2023-03-15 |
| 672 | 2023-03-16 | 3,422,000 | 890,000 | 0.41 | 839,506,800 | 56,736,760 | 16.58 | 2023-03-14 |
| 673 | 2023-03-15 | 2,532,000 | 2,532,000 | 0.30 | 839,506,800 | 43,044,000 | 17.00 | 2023-03-13 |
Webb-site Database - Powered By Linux Group