HKBN Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01310  2015-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.970 2026-02-03
2 2026-02-04 6.920 2026-02-02
3 2026-02-03 6.990 2026-01-30
4 2021-11-24 0 -41,999 0.00 1,311,599,356 0 9.840 2021-11-22
5 2021-11-15 41,999 -1 0.00 1,311,599,356 403,190 9.600 2021-11-11
6 2021-11-12 42,000 42,000 0.00 1,311,599,356 408,240 9.720 2021-11-10
7 2021-11-11 0 -697,309 0.00 1,311,599,356 0 9.510 2021-11-09
8 2021-11-09 697,309 656,000 0.05 1,311,599,356 6,498,920 9.320 2021-11-05
9 2021-11-04 41,309 -173,717 0.00 1,311,599,356 383,348 9.280 2021-11-02
10 2021-11-02 215,026 116,500 0.02 1,311,599,356 2,008,343 9.340 2021-10-29
11 2021-11-01 98,526 32,000 0.01 1,311,599,356 882,793 8.960 2021-10-28
12 2021-10-29 66,526 20,000 0.01 1,311,599,356 603,391 9.070 2021-10-27
13 2021-10-28 46,526 -231,148 0.00 1,311,599,356 415,477 8.930 2021-10-26
14 2021-10-27 277,674 40,648 0.02 1,311,599,356 2,479,629 8.930 2021-10-25
15 2021-10-26 237,026 100,000 0.02 1,311,599,356 2,237,525 9.440 2021-10-22
16 2021-10-25 137,026 38,537 0.01 1,311,599,356 1,288,044 9.400 2021-10-21
17 2021-10-22 98,489 23,899 0.01 1,311,599,356 921,857 9.360 2021-10-20
18 2021-10-21 74,590 10,049 0.01 1,311,599,356 698,908 9.370 2021-10-19
19 2021-10-20 64,541 -20,559 0.00 1,311,599,356 603,458 9.350 2021-10-18
20 2021-10-19 85,100 43,487 0.01 1,311,599,356 787,175 9.250 2021-10-15
21 2021-10-18 41,613 150 0.00 1,311,599,356 389,082 9.350 2021-10-12
22 2021-10-15 41,463 230 0.00 1,311,599,356 388,923 9.380 2021-10-11
23 2021-10-12 41,233 -20,628 0.00 1,311,599,356 389,652 9.450 2021-10-08
24 2021-10-11 61,861 18,271 0.00 1,311,599,356 583,968 9.440 2021-10-07
25 2021-10-08 43,590 3,000 0.00 1,311,599,356 405,387 9.300 2021-10-06
26 2021-10-06 40,590 2,500 0.00 1,311,599,356 378,299 9.320 2021-10-04
27 2021-10-04 38,090 -500 0.00 1,311,599,356 350,428 9.200 2021-09-29
28 2021-09-29 38,590 -2,000 0.00 1,311,599,356 357,729 9.270 2021-09-27
29 2021-09-28 40,590 -1,000 0.00 1,311,599,356 382,358 9.420 2021-09-24
30 2021-09-27 41,590 -40,916 0.00 1,311,599,356 390,114 9.380 2021-09-23
31 2021-09-24 82,506 -6,000 0.01 1,311,599,356 772,256 9.360 2021-09-21
32 2021-09-21 88,506 -3,500 0.01 1,311,599,356 840,807 9.500 2021-09-17
33 2021-09-20 92,006 81,000 0.01 1,311,599,356 863,936 9.390 2021-09-16
34 2021-09-15 11,006 -8,500 0.00 1,311,599,356 105,327 9.570 2021-09-13
35 2021-09-14 19,506 -500 0.00 1,311,599,356 190,769 9.780 2021-09-10
36 2021-08-24 20,006 -500 0.00 1,311,599,356 174,052 8.700 2021-08-20
37 2021-08-16 20,506 -5,500 0.00 1,311,599,356 182,093 8.880 2021-08-12
38 2021-08-12 26,006 -5,000 0.00 1,311,599,356 236,134 9.080 2021-08-10
39 2021-08-11 31,006 -4,000 0.00 1,311,599,356 284,325 9.170 2021-08-09
40 2021-08-10 35,006 -3,500 0.00 1,311,599,356 320,655 9.160 2021-08-06
41 2021-08-02 38,506 500 0.00 1,311,599,356 351,945 9.140 2021-07-29
42 2021-07-29 38,006 -3,500 0.00 1,311,599,356 328,752 8.650 2021-07-27
43 2021-07-28 41,506 -2,757 0.00 1,311,599,356 370,234 8.920 2021-07-26
44 2021-07-27 44,263 -2,907 0.00 1,311,599,356 414,302 9.360 2021-07-23
45 2021-07-26 47,170 -815 0.00 1,311,599,356 409,436 8.680 2021-07-22
46 2021-07-23 47,985 4,000 0.00 1,311,599,356 417,470 8.700 2021-07-21
47 2021-07-21 43,985 -303 0.00 1,311,599,356 381,790 8.680 2021-07-19
48 2021-07-20 44,288 -971 0.00 1,311,599,356 391,063 8.830 2021-07-16
49 2021-07-19 45,259 -3,998 0.00 1,311,599,356 396,921 8.770 2021-07-15
50 2021-07-16 49,257 1,000 0.00 1,311,599,356 422,625 8.580 2021-07-14
51 2021-07-15 48,257 11,000 0.00 1,311,599,356 399,568 8.280 2021-07-13
52 2021-07-14 37,257 10,000 0.00 1,311,599,356 315,194 8.460 2021-07-12
53 2021-07-12 27,257 -2,000 0.00 1,311,599,356 233,047 8.550 2021-07-08
54 2021-07-09 29,257 10,000 0.00 1,311,599,356 254,536 8.700 2021-07-07
55 2021-07-08 19,257 -22,500 0.00 1,311,599,356 170,617 8.860 2021-07-06
56 2021-07-07 41,757 -22,551 0.00 1,311,599,356 379,571 9.090 2021-07-05
57 2021-07-06 64,308 12,958 0.00 1,311,599,356 598,064 9.300 2021-07-02
58 2021-07-05 51,350 20,500 0.00 1,311,599,356 482,690 9.400 2021-06-30
59 2021-07-02 30,850 -10,000 0.00 1,311,599,356 289,682 9.390 2021-06-29
60 2021-06-30 40,850 -7,352 0.00 1,311,599,356 383,990 9.400 2021-06-28
61 2021-06-29 48,202 11,500 0.00 1,311,599,356 457,919 9.500 2021-06-25
62 2021-06-28 36,702 -48,690 0.00 1,311,599,356 342,797 9.340 2021-06-24
63 2021-06-25 85,392 -7,500 0.01 1,311,599,356 795,000 9.310 2021-06-23
64 2021-06-24 92,892 92,500 0.01 1,311,599,356 869,469 9.360 2021-06-22
65 2021-06-23 392 -500 0.00 1,311,599,356 3,693 9.420 2021-06-21
66 2021-06-22 892 -5,500 0.00 1,311,599,356 8,349 9.360 2021-06-18
67 2021-06-21 6,392 -15,500 0.00 1,311,599,356 62,514 9.780 2021-06-17
68 2021-06-18 21,892 -36,108 0.00 1,311,599,356 218,701 9.990 2021-06-16
69 2021-06-17 58,000 39,500 0.00 1,311,599,356 578,840 9.980 2021-06-15
70 2021-06-16 18,500 -32,000 0.00 1,311,599,356 182,595 9.870 2021-06-11
71 2021-06-15 50,500 47,500 0.00 1,311,599,356 510,050 10.10 2021-06-10
72 2021-06-11 3,000 -33,500 0.00 1,311,599,356 30,300 10.10 2021-06-09
73 2021-06-10 36,500 -30,500 0.00 1,311,599,356 373,030 10.22 2021-06-08
74 2021-06-09 67,000 65,000 0.01 1,311,599,356 676,700 10.10 2021-06-07
75 2021-06-08 2,000 -20,000 0.00 1,311,599,356 20,560 10.28 2021-06-04
76 2021-06-07 22,000 -25,000 0.00 1,311,599,356 225,720 10.26 2021-06-03
77 2021-06-04 47,000 -20,000 0.00 1,311,599,356 483,160 10.28 2021-06-02
78 2021-06-03 67,000 66,500 0.01 1,311,599,356 698,140 10.42 2021-06-01
79 2021-06-01 500 -15,000 0.00 1,311,599,356 5,260 10.52 2021-05-28
80 2021-05-31 15,500 -13,500 0.00 1,311,599,356 165,230 10.66 2021-05-27
81 2021-05-28 29,000 -28,000 0.00 1,311,599,356 309,140 10.66 2021-05-26
82 2021-05-27 57,000 23,500 0.00 1,311,599,356 593,940 10.42 2021-05-25
83 2021-05-26 33,500 -14,500 0.00 1,311,599,356 348,400 10.40 2021-05-24
84 2021-05-24 48,000 10,500 0.00 1,311,599,356 498,240 10.38 2021-05-20
85 2021-05-21 37,500 34,000 0.00 1,311,599,356 388,500 10.36 2021-05-18
86 2021-05-20 3,500 -53,500 0.00 1,311,599,356 36,050 10.30 2021-05-17
87 2021-05-18 57,000 40,000 0.00 1,311,599,356 589,380 10.34 2021-05-14
88 2021-05-17 17,000 -56,000 0.00 1,311,599,356 175,780 10.34 2021-05-13
89 2021-05-14 73,000 72,500 0.01 1,311,599,356 765,040 10.48 2021-05-12
90 2021-05-10 500 500 0.00 1,311,599,356 5,670 11.34 2021-05-06
91 2021-04-26 0 -500 0.00 1,311,599,356 0 11.12 2021-04-22
92 2021-04-23 500 -6,000 0.00 1,311,599,356 5,800 11.60 2021-04-21
93 2021-04-20 6,500 3,000 0.00 1,311,599,356 77,350 11.90 2021-04-16
94 2021-04-14 3,500 -4,000 0.00 1,311,599,356 41,650 11.90 2021-04-12
95 2021-04-09 7,500 -1,000 0.00 1,311,599,356 88,200 11.76 2021-04-07
96 2021-03-25 8,500 -2,000 0.00 1,311,599,356 98,260 11.56 2021-03-23
97 2021-03-15 10,500 -500 0.00 1,311,599,356 118,230 11.26 2021-03-11
98 2021-03-12 11,000 11,000 0.00 1,311,599,356 122,540 11.14 2021-03-10
99 2021-03-08 0 -1,000 0.00 1,311,599,356 0 11.18 2021-03-04
100 2021-03-02 1,000 1,000 0.00 1,311,599,356 11,260 11.26 2021-02-26
101 2021-02-23 0 -12,000 0.00 1,311,599,356 0 11.10 2021-02-19
102 2021-02-22 12,000 6,000 0.00 1,311,599,356 134,880 11.24 2021-02-18
103 2021-02-17 6,000 -1,000 0.00 1,311,599,356 69,600 11.60 2021-02-10
104 2021-02-16 7,000 -1,000 0.00 1,311,599,356 80,500 11.50 2021-02-09
105 2021-02-10 8,000 1,000 0.00 1,311,599,356 92,320 11.54 2021-02-08
106 2021-02-05 7,000 1,500 0.00 1,311,599,356 80,360 11.48 2021-02-03
107 2021-02-04 5,500 -500 0.00 1,311,599,356 64,130 11.66 2021-02-02
108 2021-02-03 6,000 -1,500 0.00 1,311,599,356 68,040 11.34 2021-02-01
109 2021-02-02 7,500 -500 0.00 1,311,599,356 84,300 11.24 2021-01-29
110 2021-02-01 8,000 -16,000 0.00 1,311,599,356 89,600 11.20 2021-01-28
111 2021-01-29 24,000 500 0.00 1,311,599,356 276,000 11.50 2021-01-27
112 2021-01-28 23,500 23,500 0.00 1,311,599,356 265,550 11.30 2021-01-26
113 2021-01-18 0 -9,000 0.00 1,311,599,356 0 12.28 2021-01-14
114 2021-01-08 9,000 -13,500 0.00 1,311,599,356 106,740 11.86 2021-01-06
115 2021-01-04 22,500 -500 0.00 1,311,599,356 268,200 11.92 2020-12-29
116 2020-12-23 23,000 13,500 0.00 1,311,599,356 264,960 11.52 2020-12-21
117 2020-12-21 9,500 9,000 0.00 1,311,599,356 111,340 11.72 2020-12-17
118 2020-12-15 500 500 0.00 1,311,599,356 6,220 12.44 2020-12-11
119 2020-12-07 0 -162,500 0.00 1,311,599,356 0 13.44 2020-12-03
120 2020-11-27 162,500 -1,000 0.01 1,311,599,356 2,193,750 13.50 2020-11-25
121 2020-11-26 163,500 -4,500 0.01 1,311,599,356 2,207,250 13.50 2020-11-24
122 2020-11-25 168,000 -500 0.01 1,311,599,356 2,220,960 13.22 2020-11-23
123 2020-11-24 168,500 -1,000 0.01 1,311,599,356 2,234,310 13.26 2020-11-20
124 2020-11-23 169,500 -2,500 0.01 1,311,599,356 2,271,300 13.40 2020-11-19
125 2020-11-20 172,000 7,500 0.01 1,311,599,356 2,297,920 13.36 2020-11-18
126 2020-11-18 164,500 -4,000 0.01 1,311,599,356 2,154,950 13.10 2020-11-16
127 2020-11-16 168,500 -500 0.01 1,311,599,356 2,173,650 12.90 2020-11-12
128 2020-11-13 169,000 5,500 0.01 1,311,599,356 2,159,820 12.78 2020-11-11
129 2020-11-05 163,500 -3,500 0.01 1,311,599,356 1,991,430 12.18 2020-11-03
130 2020-11-04 167,000 103,000 0.01 1,311,599,356 2,077,480 12.44 2020-11-02
131 2020-11-03 64,000 -1,500 0.00 1,311,599,356 855,040 13.36 2020-10-30
132 2020-10-30 65,500 500 0.00 1,311,599,356 905,210 13.82 2020-10-28
133 2020-10-29 65,000 12,500 0.00 1,311,599,356 903,500 13.90 2020-10-27
134 2020-10-28 52,500 1,500 0.00 1,311,599,356 739,200 14.08 2020-10-23
135 2020-10-27 51,000 2,000 0.00 1,311,599,356 729,300 14.30 2020-10-22
136 2020-10-23 49,000 1,500 0.00 1,311,599,356 707,560 14.44 2020-10-21
137 2020-10-22 47,500 2,000 0.00 1,311,599,356 681,150 14.34 2020-10-20
138 2020-10-20 45,500 12,000 0.00 1,311,599,356 650,650 14.30 2020-10-16
139 2020-10-19 33,500 20,500 0.00 1,311,599,356 477,710 14.26 2020-10-15
140 2020-10-16 13,000 12,000 0.00 1,311,599,356 186,160 14.32 2020-10-14
141 2020-10-12 1,000 500 0.00 1,311,599,356 14,480 14.48 2020-10-08
142 2020-10-09 500 500 0.00 1,311,599,356 7,150 14.30 2020-10-07
143 2020-10-06 0 -5,000 0.00 1,311,599,356 0 14.74 2020-09-30
144 2020-09-30 5,000 500 0.00 1,311,599,356 74,100 14.82 2020-09-28
145 2020-09-29 4,500 1,500 0.00 1,311,599,356 66,240 14.72 2020-09-25
146 2020-09-08 3,000 500 0.00 1,311,599,356 43,740 14.58 2020-09-04
147 2020-09-02 2,500 500 0.00 1,311,599,356 36,300 14.52 2020-08-31
148 2020-08-07 2,000 500 0.00 1,311,599,356 29,680 14.84 2020-08-05
149 2020-07-23 1,500 1,500 0.00 1,311,599,356 21,090 14.06 2020-07-21
150 2020-07-17 0 -13,500 0.00 1,311,599,356 0 13.46 2020-07-15
151 2020-07-16 13,500 -12,500 0.00 1,311,599,356 179,550 13.30 2020-07-14
152 2020-07-15 26,000 -2,000 0.00 1,311,599,356 345,800 13.30 2020-07-13
153 2020-07-14 28,000 -25,000 0.00 1,311,599,356 375,200 13.40 2020-07-10
154 2020-07-13 53,000 12,000 0.00 1,311,599,356 723,980 13.66 2020-07-09
155 2020-07-09 41,000 28,000 0.00 1,311,599,356 562,520 13.72 2020-07-07
156 2020-07-08 13,000 10,000 0.00 1,311,599,356 175,760 13.52 2020-07-06
157 2020-07-07 3,000 500 0.00 1,311,599,356 40,920 13.64 2020-07-03
158 2020-07-06 2,500 -1,500 0.00 1,311,599,356 34,000 13.60 2020-07-02
159 2020-07-03 4,000 -9,000 0.00 1,311,599,356 54,240 13.56 2020-06-30
160 2020-07-02 13,000 -13,500 0.00 1,311,599,356 174,200 13.40 2020-06-29
161 2020-06-30 26,500 -26,000 0.00 1,311,599,356 354,040 13.36 2020-06-26
162 2020-06-26 52,500 -2,000 0.00 1,311,599,356 701,400 13.36 2020-06-23
163 2020-06-17 54,500 -25,500 0.00 1,311,599,356 719,400 13.20 2020-06-15
164 2020-06-16 80,000 -21,500 0.01 1,311,599,356 1,062,400 13.28 2020-06-12
165 2020-06-15 101,500 6,500 0.01 1,311,599,356 1,337,770 13.18 2020-06-11
166 2020-06-12 95,000 10,000 0.01 1,311,599,356 1,261,600 13.28 2020-06-10
167 2020-06-10 85,000 24,500 0.01 1,311,599,356 1,156,000 13.60 2020-06-08
168 2020-06-09 60,500 60,500 0.00 1,311,599,356 839,740 13.88 2020-06-05
169 2020-05-18 0 -1,000 0.00 1,311,599,356 0 13.26 2020-05-14
170 2020-05-15 1,000 1,000 0.00 1,311,599,356 13,320 13.32 2020-05-13
171 2020-05-05 0 -331,999 0.00 1,311,599,356 0 13.34 2020-04-29
172 2020-05-04 331,999 266,500 0.03 1,311,599,356 4,435,507 13.36 2020-04-28
173 2020-04-29 65,499 34,500 0.00 1,311,599,356 843,627 12.88 2020-04-27
174 2020-04-28 30,999 -40,500 0.00 1,311,599,356 391,207 12.62 2020-04-24
175 2020-04-27 71,499 18,000 0.01 1,311,599,356 919,477 12.86 2020-04-23
176 2020-04-23 53,499 1,500 0.00 1,311,599,356 682,647 12.76 2020-04-21
177 2020-04-21 51,999 500 0.00 1,311,599,356 692,627 13.32 2020-04-17
178 2020-04-15 51,499 1,500 0.00 1,311,599,356 669,487 13.00 2020-04-09
179 2020-04-09 49,999 2,000 0.00 1,311,599,356 647,987 12.96 2020-04-07
180 2020-04-07 47,999 -8,500 0.00 1,311,599,356 605,747 12.62 2020-04-03
181 2020-04-06 56,499 500 0.00 1,311,599,356 693,808 12.28 2020-04-02
182 2020-04-03 55,999 3,000 0.00 1,311,599,356 685,428 12.24 2020-04-01
183 2020-04-02 52,999 2,500 0.00 1,311,599,356 648,708 12.24 2020-03-31
184 2020-04-01 50,499 8,500 0.00 1,311,599,356 625,178 12.38 2020-03-30
185 2020-03-31 41,999 -64,000 0.00 1,311,599,356 529,187 12.60 2020-03-27
186 2020-03-30 105,999 -8,500 0.01 1,311,599,356 1,278,348 12.06 2020-03-26
187 2020-03-27 114,499 5,000 0.01 1,311,599,356 1,339,638 11.70 2020-03-25
188 2020-03-26 109,499 16,000 0.01 1,311,599,356 1,195,729 10.92 2020-03-24
189 2020-03-25 93,499 61,500 0.01 1,311,599,356 1,002,309 10.72 2020-03-23
190 2020-03-23 31,999 -93,997 0.00 1,311,599,356 343,669 10.74 2020-03-19
191 2020-03-20 125,996 42,000 0.01 1,311,599,356 1,506,912 11.96 2020-03-18
192 2020-03-18 83,996 1,000 0.01 1,311,599,356 1,049,950 12.50 2020-03-16
193 2020-03-17 82,996 47,500 0.01 1,311,599,356 1,075,628 12.96 2020-03-13
194 2020-03-16 35,496 -31,484 0.00 1,311,599,356 468,547 13.20 2020-03-12
195 2020-03-13 66,980 43,500 0.01 1,311,599,356 931,022 13.90 2020-03-11
196 2020-03-12 23,480 1,000 0.00 1,311,599,356 327,781 13.96 2020-03-10
197 2020-03-10 22,480 7,500 0.00 1,311,599,356 321,014 14.28 2020-03-06
198 2020-03-09 14,980 -39,420 0.00 1,311,599,356 215,113 14.36 2020-03-05
199 2020-03-04 54,400 3,000 0.00 1,311,599,356 759,424 13.96 2020-03-02
200 2020-03-03 51,400 31,500 0.00 1,311,599,356 717,544 13.96 2020-02-28
201 2020-03-02 19,900 -31,600 0.00 1,311,599,356 284,570 14.30 2020-02-27
202 2020-02-28 51,500 15,500 0.00 1,311,599,356 729,240 14.16 2020-02-26
203 2020-02-27 36,000 36,000 0.00 1,311,599,356 517,680 14.38 2020-02-25
204 2020-02-26 0 -77,781 0.00 1,311,599,356 0 14.40 2020-02-24
205 2020-02-25 77,781 16,000 0.01 1,311,599,356 1,116,935 14.36 2020-02-21
206 2020-02-24 61,781 8,500 0.00 1,311,599,356 883,468 14.30 2020-02-20
207 2020-02-21 53,281 6,000 0.00 1,311,599,356 759,787 14.26 2020-02-19
208 2020-02-20 47,281 20,000 0.00 1,311,599,356 670,445 14.18 2020-02-18
209 2020-02-19 27,281 -81,125 0.00 1,311,599,356 387,390 14.20 2020-02-17
210 2020-02-18 108,406 11,500 0.01 1,311,599,356 1,535,029 14.16 2020-02-14
211 2020-02-17 96,906 2,500 0.01 1,311,599,356 1,350,870 13.94 2020-02-13
212 2020-02-13 94,406 4,500 0.01 1,311,599,356 1,314,132 13.92 2020-02-11
213 2020-02-12 89,906 18,500 0.01 1,311,599,356 1,264,078 14.06 2020-02-10
214 2020-02-11 71,406 1,000 0.01 1,311,599,356 989,687 13.86 2020-02-07
215 2020-02-10 70,406 1,500 0.01 1,311,599,356 974,419 13.84 2020-02-06
216 2020-02-07 68,906 3,000 0.01 1,311,599,356 946,768 13.74 2020-02-05
217 2020-02-06 65,906 8,406 0.01 1,311,599,356 908,185 13.78 2020-02-04
218 2020-02-05 57,500 5,500 0.00 1,311,599,356 782,000 13.60 2020-02-03
219 2020-02-04 52,000 500 0.00 1,311,599,356 702,000 13.50 2020-01-31
220 2020-02-03 51,500 6,000 0.00 1,311,599,356 697,310 13.54 2020-01-30
221 2020-01-31 45,500 -500 0.00 1,311,599,356 609,700 13.40 2020-01-29
222 2020-01-30 46,000 19,500 0.00 1,311,599,356 633,880 13.78 2020-01-23
223 2020-01-29 26,500 10,500 0.00 1,311,599,356 360,930 13.62 2020-01-22
224 2020-01-20 16,000 500 0.00 1,311,599,356 210,560 13.16 2020-01-16
225 2020-01-16 15,500 5,000 0.00 1,311,599,356 206,150 13.30 2020-01-14
226 2020-01-10 10,500 -4,000 0.00 1,311,599,356 139,020 13.24 2020-01-08
227 2020-01-09 14,500 2,500 0.00 1,311,599,356 192,850 13.30 2020-01-07
228 2020-01-06 12,000 500 0.00 1,311,599,356 157,200 13.10 2020-01-02
229 2020-01-03 11,500 -500 0.00 1,311,599,356 150,650 13.10 2019-12-30
230 2020-01-02 12,000 -6,500 0.00 1,311,599,356 155,520 12.96 2019-12-27
231 2019-12-30 18,500 -3,500 0.00 1,311,599,356 238,650 12.90 2019-12-23
232 2019-12-27 22,000 -500 0.00 1,311,599,356 286,440 13.02 2019-12-20
233 2019-12-23 22,500 -64,000 0.00 1,311,599,356 296,100 13.16 2019-12-19
234 2019-12-19 86,500 -62,000 0.01 1,311,599,356 1,159,100 13.40 2019-12-17
235 2019-12-13 148,500 17,000 0.01 1,311,599,356 1,998,810 13.46 2019-12-11
236 2019-12-12 131,500 4,500 0.01 1,311,599,356 1,785,770 13.58 2019-12-10
237 2019-12-11 127,000 95,500 0.01 1,311,599,356 1,790,700 14.10 2019-12-09
238 2019-12-10 31,500 -500 0.00 1,311,599,356 441,630 14.02 2019-12-06
239 2019-12-09 32,000 -3,500 0.00 1,311,599,356 449,280 14.04 2019-12-05
240 2019-12-06 35,500 -1,500 0.00 1,311,599,356 493,450 13.90 2019-12-04
241 2019-12-05 37,000 -2,000 0.00 1,311,599,356 526,140 14.22 2019-12-03
242 2019-12-04 39,000 -1,500 0.00 1,311,599,356 536,640 13.76 2019-12-02
243 2019-12-03 40,500 1,500 0.00 1,311,599,356 558,090 13.78 2019-11-29
244 2019-12-02 39,000 9,500 0.00 1,311,599,356 528,840 13.56 2019-11-28
245 2019-11-29 29,500 1,000 0.00 1,311,599,356 404,740 13.72 2019-11-27
246 2019-11-28 28,500 10,500 0.00 1,311,599,356 390,450 13.70 2019-11-26
247 2019-11-27 18,000 1,500 0.00 1,311,599,356 243,000 13.50 2019-11-25
248 2019-11-26 16,500 -13,500 0.00 1,311,599,356 225,390 13.66 2019-11-22
249 2019-11-25 30,000 -2,000 0.00 1,311,599,356 396,000 13.20 2019-11-21
250 2019-11-22 32,000 -7,000 0.00 1,311,599,356 428,800 13.40 2019-11-20
251 2019-11-20 39,000 3,500 0.00 1,311,599,356 515,580 13.22 2019-11-18
252 2019-11-19 35,500 -500 0.00 1,311,599,356 467,180 13.16 2019-11-15
253 2019-11-18 36,000 11,000 0.00 1,311,599,356 475,920 13.22 2019-11-14
254 2019-11-15 25,000 19,500 0.00 1,311,599,356 341,000 13.64 2019-11-13
255 2019-11-14 5,500 -500 0.00 1,311,599,356 75,680 13.76 2019-11-12
256 2019-11-13 6,000 -1,000 0.00 1,311,599,356 83,400 13.90 2019-11-11
257 2019-11-12 7,000 -4,000 0.00 1,311,599,356 98,560 14.08 2019-11-08
258 2019-11-11 11,000 -16,000 0.00 1,311,599,356 154,660 14.06 2019-11-07
259 2019-11-08 27,000 -30,000 0.00 1,311,599,356 377,460 13.98 2019-11-06
260 2019-11-07 57,000 28,000 0.00 1,311,599,356 799,140 14.02 2019-11-05
261 2019-11-06 29,000 -16,500 0.00 1,311,599,356 408,900 14.10 2019-11-04
262 2019-11-05 45,500 -3,500 0.00 1,311,599,356 641,550 14.10 2019-11-01
263 2019-11-04 49,000 -7,500 0.00 1,311,599,356 686,000 14.00 2019-10-31
264 2019-11-01 56,500 56,500 0.00 1,311,599,356 796,650 14.10 2019-10-30
265 2019-10-30 0 -1,500 0.00 1,311,599,356 0 13.94 2019-10-28
266 2019-10-29 1,500 1,500 0.00 1,311,599,356 21,270 14.18 2019-10-25
267 2019-10-25 0 -500 0.00 1,311,599,356 0 14.94 2019-10-23
268 2019-10-22 500 500 0.00 1,311,599,356 7,520 15.04 2019-10-18
269 2019-10-21 0 -1,000 0.00 1,311,599,356 0 15.02 2019-10-17
270 2019-10-18 1,000 500 0.00 1,311,599,356 15,020 15.02 2019-10-16
271 2019-10-15 500 500 0.00 1,311,599,356 7,390 14.78 2019-10-11
272 2019-09-26 0 -8,200 0.00 1,311,599,356 0 14.56 2019-09-24
273 2019-09-25 8,200 -11,500 0.00 1,311,599,356 119,720 14.60 2019-09-23
274 2019-09-24 19,700 -17,500 0.00 1,311,599,356 290,772 14.76 2019-09-20
275 2019-09-23 37,200 -16,000 0.00 1,311,599,356 550,560 14.80 2019-09-19
276 2019-09-20 53,200 -3,500 0.00 1,311,599,356 787,360 14.80 2019-09-18
277 2019-09-19 56,700 10,000 0.00 1,311,599,356 841,428 14.84 2019-09-17
278 2019-09-16 46,700 -500 0.00 1,311,599,356 697,698 14.94 2019-09-12
279 2019-09-13 47,200 -2,500 0.00 1,311,599,356 697,616 14.78 2019-09-11
280 2019-09-12 49,700 -5,000 0.00 1,311,599,356 720,650 14.50 2019-09-10
281 2019-09-11 54,700 -4,000 0.00 1,311,599,356 798,620 14.60 2019-09-09
282 2019-09-10 58,700 -4,000 0.00 1,311,599,356 842,932 14.36 2019-09-06
283 2019-09-09 62,700 -2,500 0.00 1,311,599,356 890,340 14.20 2019-09-05
284 2019-09-06 65,200 -2,500 0.00 1,311,599,356 932,360 14.30 2019-09-04
285 2019-09-05 67,700 -1,500 0.01 1,311,599,356 964,048 14.24 2019-09-03
286 2019-09-04 69,200 -8,500 0.01 1,311,599,356 978,488 14.14 2019-09-02
287 2019-09-03 77,700 5,500 0.01 1,311,599,356 1,092,462 14.06 2019-08-30
288 2019-09-02 72,200 -10,500 0.01 1,311,599,356 1,010,800 14.00 2019-08-29
289 2019-08-30 82,700 -500 0.01 1,311,599,356 1,149,530 13.90 2019-08-28
290 2019-08-29 83,200 8,000 0.01 1,311,599,356 1,151,488 13.84 2019-08-27
291 2019-08-28 75,200 34,000 0.01 1,311,599,356 1,045,280 13.90 2019-08-26
292 2019-08-27 41,200 5,500 0.00 1,311,599,356 579,272 14.06 2019-08-23
293 2019-08-26 35,700 11,500 0.00 1,311,599,356 504,798 14.14 2019-08-22
294 2019-08-23 24,200 -87,800 0.00 1,311,599,356 346,544 14.32 2019-08-21
295 2019-08-22 112,000 1,000 0.01 1,311,599,356 1,597,120 14.26 2019-08-20
296 2019-08-21 111,000 -1,000 0.01 1,311,599,356 1,591,740 14.34 2019-08-19
297 2019-08-20 112,000 -500 0.01 1,311,599,356 1,579,200 14.10 2019-08-16
298 2019-08-19 112,500 14,000 0.01 1,311,599,356 1,593,000 14.16 2019-08-15
299 2019-08-15 98,500 5,000 0.01 1,311,599,356 1,377,030 13.98 2019-08-13
300 2019-08-14 93,500 2,000 0.01 1,311,599,356 1,301,520 13.92 2019-08-12
301 2019-08-13 91,500 3,500 0.01 1,311,599,356 1,310,280 14.32 2019-08-09
302 2019-08-09 88,000 19,000 0.01 1,311,599,356 1,254,880 14.26 2019-08-07
303 2019-08-08 69,000 11,000 0.01 1,311,599,356 997,740 14.46 2019-08-06
304 2019-08-07 58,000 44,500 0.00 1,311,599,356 835,200 14.40 2019-08-05
305 2019-08-06 13,500 13,500 0.00 1,311,599,356 189,540 14.04 2019-08-02
306 2019-08-05 0 -500 0.00 1,311,599,356 0 13.86 2019-08-01
307 2019-08-02 500 500 0.00 1,311,599,356 7,090 14.18 2019-07-31
308 2019-07-31 0 -94 0.00 1,311,599,356 0 14.20 2019-07-29
309 2019-07-30 94 -406 0.00 1,311,599,356 1,346 14.32 2019-07-26
310 2019-07-25 500 -7,000 0.00 1,311,599,356 7,120 14.24 2019-07-23
311 2019-07-24 7,500 -500 0.00 1,311,599,356 107,400 14.32 2019-07-22
312 2019-07-23 8,000 -12,500 0.00 1,311,599,356 114,880 14.36 2019-07-19
313 2019-07-22 20,500 -49,000 0.00 1,311,599,356 295,200 14.40 2019-07-18
314 2019-07-18 69,500 -62,000 0.01 1,311,599,356 1,018,870 14.66 2019-07-16
315 2019-07-15 131,500 -52,500 0.01 1,311,599,356 1,888,340 14.36 2019-07-11
316 2019-07-12 184,000 2,000 0.01 1,311,599,356 2,653,280 14.42 2019-07-10
317 2019-07-11 182,000 -8,500 0.01 1,311,599,356 2,602,600 14.30 2019-07-09
318 2019-07-08 190,500 -69,000 0.01 1,311,599,356 2,731,770 14.34 2019-07-04
319 2019-06-27 259,500 -24,500 0.02 1,311,599,356 3,695,280 14.24 2019-06-25
320 2019-06-25 284,000 -3,973,000 0.02 1,311,599,356 3,907,840 13.76 2019-06-21
321 2019-06-24 4,257,000 3,971,000 0.32 1,311,599,356 57,384,360 13.48 2019-06-20
322 2019-06-21 286,000 -17,000 0.02 1,311,599,356 3,843,840 13.44 2019-06-19
323 2019-06-20 303,000 -6,500 0.02 1,311,599,356 4,035,960 13.32 2019-06-18
324 2019-06-19 309,500 -4,500 0.02 1,311,599,356 4,079,210 13.18 2019-06-17
325 2019-06-18 314,000 2,500 0.02 1,311,599,356 4,144,800 13.20 2019-06-14
326 2019-06-17 311,500 -38,000 0.02 1,311,599,356 4,105,570 13.18 2019-06-13
327 2019-06-14 349,500 -6,500 0.03 1,311,599,356 4,662,330 13.34 2019-06-12
328 2019-06-13 356,000 -500 0.03 1,311,599,356 4,677,840 13.14 2019-06-11
329 2019-06-12 356,500 -32,000 0.03 1,311,599,356 4,727,190 13.26 2019-06-10
330 2019-06-11 388,500 15,500 0.03 1,311,599,356 5,042,730 12.98 2019-06-06
331 2019-06-10 373,000 1,000 0.03 1,311,599,356 4,796,780 12.86 2019-06-05
332 2019-06-06 372,000 -71,500 0.03 1,311,599,356 4,672,320 12.56 2019-06-04
333 2019-06-05 443,500 -6,500 0.03 1,311,599,356 5,632,450 12.70 2019-06-03
334 2019-06-04 450,000 -18,500 0.03 1,311,599,356 5,616,000 12.48 2019-05-31
335 2019-06-03 468,500 -233,000 0.04 1,311,599,356 5,846,880 12.48 2019-05-30
336 2019-05-31 701,500 -18,500 0.05 1,311,599,356 8,796,810 12.54 2019-05-29
337 2019-05-30 720,000 -107,001 0.05 1,311,599,356 9,086,400 12.62 2019-05-28
338 2019-05-29 827,001 282,500 0.06 1,311,599,356 10,387,133 12.56 2019-05-27
339 2019-05-28 544,501 -56,000 0.04 1,311,599,356 6,806,263 12.50 2019-05-24
340 2019-05-27 600,501 -58,500 0.05 1,311,599,356 7,506,263 12.50 2019-05-23
341 2019-05-24 659,001 4,500 0.05 1,311,599,356 8,263,873 12.54 2019-05-22
342 2019-05-23 654,501 -27,500 0.05 1,311,599,356 8,050,362 12.30 2019-05-21
343 2019-05-22 682,001 -500 0.05 1,311,599,356 8,565,933 12.56 2019-05-20
344 2019-05-21 682,501 -68,500 0.05 1,311,599,356 8,599,513 12.60 2019-05-17
345 2019-05-20 751,001 -210,000 0.06 1,311,599,356 9,732,973 12.96 2019-05-16
346 2019-05-17 961,001 32,000 0.07 1,311,599,356 12,627,553 13.14 2019-05-15
347 2019-05-16 929,001 -114,500 0.07 1,311,599,356 12,411,453 13.36 2019-05-14
348 2019-05-15 1,043,501 -4,000 0.08 1,311,599,356 14,024,653 13.44 2019-05-10
349 2019-05-14 1,047,501 -500 0.08 1,311,599,356 14,183,164 13.54 2019-05-09
350 2019-05-10 1,048,001 26,500 0.08 1,311,599,356 13,980,333 13.34 2019-05-08
351 2019-05-09 1,021,501 25,000 0.08 1,311,599,356 13,688,113 13.40 2019-05-07
352 2019-05-08 996,501 42,000 0.08 1,311,599,356 13,333,183 13.38 2019-05-06
353 2019-05-07 954,501 18,000 0.07 1,311,599,356 12,637,593 13.24 2019-05-03
354 2019-05-06 936,501 -300,000 0.07 1,311,599,356 12,567,843 13.42 2019-05-02
355 2019-05-03 1,236,501 70,000 0.09 1,311,599,356 17,360,474 14.04 2019-04-30
356 2019-05-02 1,166,501 -150,000 0.09 1,311,599,356 16,331,014 14.00 2019-04-29
357 2019-04-30 1,316,501 -149,999 0.10 1,311,599,356 18,404,684 13.98 2019-04-26
358 2019-04-29 1,466,500 -150,001 0.15 1,005,666,666 21,117,600 14.40 2019-04-25
359 2019-04-26 1,616,501 -150,001 0.16 1,005,666,666 22,469,364 13.90 2019-04-24
360 2019-04-25 1,766,502 -279,726 0.18 1,005,666,666 24,271,737 13.74 2019-04-23
361 2019-04-24 2,046,228 -33,000 0.20 1,005,666,666 27,828,701 13.60 2019-04-18
362 2019-04-23 2,079,228 -151,500 0.21 1,005,666,666 25,740,843 12.38 2019-04-17
363 2019-04-18 2,230,728 57,000 0.22 1,005,666,666 27,705,642 12.42 2019-04-16
364 2019-04-17 2,173,728 49,500 0.22 1,005,666,666 26,562,956 12.22 2019-04-15
365 2019-04-16 2,124,228 -100,414 0.21 1,005,666,666 26,043,035 12.26 2019-04-12
366 2019-04-15 2,224,642 71,000 0.22 1,005,666,666 27,229,618 12.24 2019-04-11
367 2019-04-12 2,153,642 39,000 0.21 1,005,666,666 26,360,578 12.24 2019-04-10
368 2019-04-11 2,114,642 36,000 0.21 1,005,666,666 25,883,218 12.24 2019-04-09
369 2019-04-10 2,078,642 -2,500 0.21 1,005,666,666 25,234,714 12.14 2019-04-08
370 2019-04-09 2,081,142 1,500 0.21 1,005,666,666 25,473,178 12.24 2019-04-04
371 2019-04-08 2,079,642 -32,500 0.21 1,005,666,666 25,912,339 12.46 2019-04-03
372 2019-04-04 2,112,142 -126,067 0.21 1,005,666,666 26,401,775 12.50 2019-04-02
373 2019-04-03 2,238,209 15,500 0.22 1,005,666,666 27,485,207 12.28 2019-04-01
374 2019-04-02 2,222,709 -5,000 0.22 1,005,666,666 27,783,863 12.50 2019-03-29
375 2019-04-01 2,227,709 -3,500 0.22 1,005,666,666 28,158,242 12.64 2019-03-28
376 2019-03-29 2,231,209 10,000 0.22 1,005,666,666 27,979,361 12.54 2019-03-27
377 2019-03-28 2,221,209 30,500 0.22 1,005,666,666 27,942,809 12.58 2019-03-26
378 2019-03-27 2,190,709 1,000 0.22 1,005,666,666 27,296,234 12.46 2019-03-25
379 2019-03-26 2,189,709 -100,500 0.22 1,005,666,666 27,809,304 12.70 2019-03-22
380 2019-03-25 2,290,209 78,500 0.23 1,005,666,666 28,398,592 12.40 2019-03-21
381 2019-03-22 2,211,709 -84,838 0.22 1,005,666,666 27,646,363 12.50 2019-03-20
382 2019-03-21 2,296,547 77,000 0.23 1,005,666,666 28,936,492 12.60 2019-03-19
383 2019-03-20 2,219,547 -122,688 0.22 1,005,666,666 27,966,292 12.60 2019-03-18
384 2019-03-19 2,342,235 117,500 0.23 1,005,666,666 29,512,161 12.60 2019-03-15
385 2019-03-18 2,224,735 -114,441 0.22 1,005,666,666 28,165,145 12.66 2019-03-14
386 2019-03-15 2,339,176 112,000 0.23 1,005,666,666 29,380,051 12.56 2019-03-13
387 2019-03-14 2,227,176 -126,705 0.22 1,005,666,666 28,507,853 12.80 2019-03-12
388 2019-03-13 2,353,881 77,500 0.23 1,005,666,666 29,800,133 12.66 2019-03-11
389 2019-03-12 2,276,381 78,000 0.23 1,005,666,666 28,773,456 12.64 2019-03-08
390 2019-03-11 2,198,381 -200,457 0.22 1,005,666,666 27,479,763 12.50 2019-03-07
391 2019-03-08 2,398,838 76,000 0.24 1,005,666,666 29,793,568 12.42 2019-03-06
392 2019-03-07 2,322,838 80,000 0.23 1,005,666,666 28,199,253 12.14 2019-03-05
393 2019-03-06 2,242,838 50,000 0.22 1,005,666,666 27,048,626 12.06 2019-03-04
394 2019-03-05 2,192,838 -100,550 0.22 1,005,666,666 27,147,334 12.38 2019-03-01
395 2019-03-04 2,293,388 104,000 0.23 1,005,666,666 28,025,201 12.22 2019-02-28
396 2019-03-01 2,189,388 -66,496 0.22 1,005,666,666 26,535,383 12.12 2019-02-27
397 2019-02-28 2,255,884 -195,538 0.22 1,005,666,666 27,431,549 12.16 2019-02-26
398 2019-02-27 2,451,422 110,000 0.24 1,005,666,666 29,809,292 12.16 2019-02-25
399 2019-02-26 2,341,422 146,500 0.23 1,005,666,666 28,799,491 12.30 2019-02-22
400 2019-02-25 2,194,922 -102,306 0.22 1,005,666,666 26,909,744 12.26 2019-02-21
401 2019-02-22 2,297,228 76,500 0.23 1,005,666,666 28,255,904 12.30 2019-02-20
402 2019-02-21 2,220,728 -101,914 0.22 1,005,666,666 27,537,027 12.40 2019-02-19
403 2019-02-20 2,322,642 108,000 0.23 1,005,666,666 29,033,025 12.50 2019-02-18
404 2019-02-19 2,214,642 -43,070 0.22 1,005,666,666 27,727,318 12.52 2019-02-15
405 2019-02-18 2,257,712 -132,851 0.22 1,005,666,666 27,905,320 12.36 2019-02-14
406 2019-02-15 2,390,563 137,000 0.24 1,005,666,666 28,973,624 12.12 2019-02-13
407 2019-02-14 2,253,563 -184,753 0.22 1,005,666,666 27,132,899 12.04 2019-02-12
408 2019-02-13 2,438,316 118,500 0.24 1,005,666,666 29,357,325 12.04 2019-02-11
409 2019-02-12 2,319,816 65,000 0.23 1,005,666,666 27,698,603 11.94 2019-02-08
410 2019-02-11 2,254,816 -200,266 0.22 1,005,666,666 27,012,696 11.98 2019-02-01
411 2019-02-08 2,455,082 98,500 0.24 1,005,666,666 29,706,492 12.10 2019-01-31
412 2019-02-01 2,356,582 99,000 0.23 1,005,666,666 28,467,511 12.08 2019-01-30
413 2019-01-31 2,257,582 -1,245,287 0.22 1,005,666,666 27,045,832 11.98 2019-01-29
414 2019-01-30 3,502,869 1,110,000 0.35 1,005,666,666 42,034,428 12.00 2019-01-28
415 2019-01-29 2,392,869 67,500 0.24 1,005,666,666 28,714,428 12.00 2019-01-25
416 2019-01-28 2,325,369 63,500 0.23 1,005,666,666 28,369,502 12.20 2019-01-24
417 2019-01-25 2,261,869 97,500 0.22 1,005,666,666 27,097,191 11.98 2019-01-23
418 2019-01-24 2,164,369 -243,476 0.22 1,005,666,666 25,972,428 12.00 2019-01-22
419 2019-01-23 2,407,845 116,000 0.24 1,005,666,666 28,942,297 12.02 2019-01-21
420 2019-01-22 2,291,845 40,500 0.23 1,005,666,666 27,731,325 12.10 2019-01-18
421 2019-01-21 2,251,345 -239,381 0.22 1,005,666,666 26,791,006 11.90 2019-01-17
422 2019-01-18 2,490,726 217,500 0.25 1,005,666,666 29,938,527 12.02 2019-01-16
423 2019-01-17 2,273,226 -349,904 0.23 1,005,666,666 26,596,744 11.70 2019-01-15
424 2019-01-16 2,623,130 76,500 0.26 1,005,666,666 30,375,845 11.58 2019-01-14
425 2019-01-15 2,546,630 58,500 0.25 1,005,666,666 29,031,582 11.40 2019-01-11
426 2019-01-14 2,488,130 46,500 0.25 1,005,666,666 28,862,308 11.60 2019-01-10
427 2019-01-11 2,441,630 35,000 0.24 1,005,666,666 28,762,401 11.78 2019-01-09
428 2019-01-10 2,406,630 -24,500 0.24 1,005,666,666 29,168,356 12.12 2019-01-08
429 2019-01-09 2,431,130 28,000 0.24 1,005,666,666 29,659,786 12.20 2019-01-07
430 2019-01-08 2,403,130 -288,020 0.24 1,005,666,666 28,885,623 12.02 2019-01-04
431 2019-01-07 2,691,150 -7,500 0.27 1,005,666,666 32,401,446 12.04 2019-01-03
432 2019-01-04 2,698,650 24,000 0.27 1,005,666,666 32,275,854 11.96 2019-01-02
433 2019-01-03 2,674,650 48,500 0.27 1,005,666,666 32,042,307 11.98 2018-12-28
434 2019-01-02 2,626,150 15,000 0.26 1,005,666,666 31,303,708 11.92 2018-12-27
435 2018-12-28 2,611,150 58,000 0.26 1,005,666,666 30,498,232 11.68 2018-12-21
436 2018-12-27 2,553,150 40,500 0.25 1,005,666,666 30,127,170 11.80 2018-12-20
437 2018-12-21 2,512,650 19,000 0.25 1,005,666,666 29,398,005 11.70 2018-12-19
438 2018-12-20 2,493,650 20,500 0.25 1,005,666,666 28,826,594 11.56 2018-12-18
439 2018-12-19 2,473,150 111,500 0.25 1,005,666,666 29,677,800 12.00 2018-12-17
440 2018-12-18 2,361,650 2,500 0.23 1,005,666,666 28,812,130 12.20 2018-12-14
441 2018-12-17 2,359,150 27,500 0.23 1,005,666,666 28,781,630 12.20 2018-12-13
442 2018-12-14 2,331,650 4,500 0.23 1,005,666,666 28,586,029 12.26 2018-12-12
443 2018-12-13 2,327,150 -1,500 0.23 1,005,666,666 28,949,746 12.44 2018-12-11
444 2018-12-12 2,328,650 24,500 0.23 1,005,666,666 28,409,530 12.20 2018-12-10
445 2018-12-11 2,304,150 22,000 0.23 1,005,666,666 28,202,796 12.24 2018-12-07
446 2018-12-10 2,282,150 33,500 0.23 1,005,666,666 27,705,301 12.14 2018-12-06
447 2018-12-07 2,248,650 49,000 0.22 1,005,666,666 27,208,665 12.10 2018-12-05
448 2018-12-06 2,199,650 37,000 0.22 1,005,666,666 26,131,842 11.88 2018-12-04
449 2018-12-05 2,162,650 24,000 0.22 1,005,666,666 26,341,077 12.18 2018-12-03
450 2018-12-04 2,138,650 33,500 0.21 1,005,666,666 26,048,757 12.18 2018-11-30
451 2018-12-03 2,105,150 37,000 0.21 1,005,666,666 25,472,315 12.10 2018-11-29
452 2018-11-30 2,068,150 35,500 0.21 1,005,666,666 24,652,348 11.92 2018-11-28
453 2018-11-29 2,032,650 20,500 0.20 1,005,666,666 24,107,229 11.86 2018-11-27
454 2018-11-28 2,012,150 19,000 0.20 1,005,666,666 23,743,370 11.80 2018-11-26
455 2018-11-27 1,993,150 38,500 0.20 1,005,666,666 23,240,129 11.66 2018-11-23
456 2018-11-26 1,954,650 41,000 0.19 1,005,666,666 22,478,475 11.50 2018-11-22
457 2018-11-23 1,913,650 38,000 0.19 1,005,666,666 21,700,791 11.34 2018-11-21
458 2018-11-22 1,875,650 -5,000 0.19 1,005,666,666 20,969,767 11.18 2018-11-20
459 2018-11-21 1,880,650 -255,800 0.19 1,005,666,666 21,138,506 11.24 2018-11-19
460 2018-11-20 2,136,450 33,000 0.21 1,005,666,666 24,227,343 11.34 2018-11-16
461 2018-11-19 2,103,450 88,000 0.21 1,005,666,666 24,021,399 11.42 2018-11-15
462 2018-11-16 2,015,450 -55,500 0.20 1,005,666,666 22,210,259 11.02 2018-11-14
463 2018-11-15 2,070,950 70,000 0.21 1,005,666,666 22,904,707 11.06 2018-11-13
464 2018-11-14 2,000,950 34,500 0.20 1,005,666,666 22,210,545 11.10 2018-11-12
465 2018-11-13 1,966,450 -2,500 0.20 1,005,666,666 22,024,240 11.20 2018-11-09
466 2018-11-12 1,968,950 8,000 0.20 1,005,666,666 22,524,788 11.44 2018-11-08
467 2018-11-09 1,960,950 19,000 0.19 1,005,666,666 22,668,582 11.56 2018-11-07
468 2018-11-08 1,941,950 209,350 0.19 1,005,666,666 22,643,137 11.66 2018-11-06
469 2018-11-07 1,732,600 1,044,000 0.17 1,005,666,666 20,271,420 11.70 2018-11-05
470 2018-11-06 688,600 20,000 0.07 1,005,666,666 8,125,480 11.80 2018-11-02
471 2018-11-05 668,600 -7,500 0.07 1,005,666,666 8,049,944 12.04 2018-11-01
472 2018-11-02 676,100 -5,500 0.07 1,005,666,666 7,950,936 11.76 2018-10-31
473 2018-11-01 681,600 36,000 0.07 1,005,666,666 7,797,504 11.44 2018-10-30
474 2018-10-31 645,600 86,600 0.06 1,005,666,666 7,618,080 11.80 2018-10-29
475 2018-10-30 559,000 432,500 0.06 1,005,666,666 6,596,200 11.80 2018-10-26
476 2018-10-29 126,500 13,500 0.01 1,005,666,666 1,561,010 12.34 2018-10-25
477 2018-10-26 113,000 -4,000 0.01 1,005,666,666 1,401,200 12.40 2018-10-24
478 2018-10-25 117,000 -1,500 0.01 1,005,666,666 1,464,840 12.52 2018-10-23
479 2018-10-24 118,500 3,000 0.01 1,005,666,666 1,476,510 12.46 2018-10-22
480 2018-10-23 115,500 -11,000 0.01 1,005,666,666 1,462,230 12.66 2018-10-19
481 2018-10-22 126,500 -47,500 0.01 1,005,666,666 1,604,020 12.68 2018-10-18
482 2018-10-19 174,000 12,500 0.02 1,005,666,666 2,147,160 12.34 2018-10-16
483 2018-10-18 161,500 43,000 0.02 1,005,666,666 1,999,370 12.38 2018-10-15
484 2018-10-16 118,500 2,000 0.01 1,005,666,666 1,500,210 12.66 2018-10-12
485 2018-10-15 116,500 -124,000 0.01 1,005,666,666 1,465,570 12.58 2018-10-11
486 2018-10-12 240,500 16,500 0.02 1,005,666,666 3,059,160 12.72 2018-10-10
487 2018-10-11 224,000 58,500 0.02 1,005,666,666 2,800,000 12.50 2018-10-09
488 2018-10-10 165,500 14,500 0.02 1,005,666,666 2,068,750 12.50 2018-10-08
489 2018-10-08 151,000 -110,500 0.02 1,005,666,666 1,923,740 12.74 2018-10-04
490 2018-10-05 261,500 112,000 0.03 1,005,666,666 3,425,650 13.10 2018-10-03
491 2018-10-04 149,500 -25,071 0.01 1,005,666,666 1,988,350 13.30 2018-10-02
492 2018-10-03 174,571 -36,500 0.02 1,005,666,666 2,342,743 13.42 2018-09-28
493 2018-10-02 211,071 -172,000 0.02 1,005,666,666 2,828,351 13.40 2018-09-27
494 2018-09-28 383,071 -5,500 0.04 1,005,666,666 5,048,876 13.18 2018-09-26
495 2018-09-27 388,571 2,500 0.04 1,005,666,666 5,020,337 12.92 2018-09-24
496 2018-09-26 386,071 500 0.04 1,005,666,666 5,103,859 13.22 2018-09-21
497 2018-09-24 385,571 -11,000 0.04 1,005,666,666 5,035,557 13.06 2018-09-20
498 2018-09-21 396,571 -70,500 0.04 1,005,666,666 5,115,766 12.90 2018-09-19
499 2018-09-20 467,071 5,500 0.05 1,005,666,666 6,006,533 12.86 2018-09-18
500 2018-09-19 461,571 54,000 0.05 1,005,666,666 5,705,018 12.36 2018-09-17
501 2018-09-18 407,571 11,500 0.04 1,005,666,666 5,045,729 12.38 2018-09-14
502 2018-09-17 396,071 -16,500 0.04 1,005,666,666 4,832,066 12.20 2018-09-13
503 2018-09-14 412,571 500 0.04 1,005,666,666 4,934,349 11.96 2018-09-12
504 2018-09-13 412,071 -22,500 0.04 1,005,666,666 4,854,196 11.78 2018-09-11
505 2018-09-12 434,571 -23,000 0.04 1,005,666,666 5,171,395 11.90 2018-09-10
506 2018-09-07 457,571 -1,000 0.05 1,005,666,666 5,362,732 11.72 2018-09-05
507 2018-09-06 458,571 -10,000 0.05 1,005,666,666 5,420,309 11.82 2018-09-04
508 2018-09-05 468,571 1,000 0.05 1,005,666,666 5,529,138 11.80 2018-09-03
509 2018-09-03 467,571 9,000 0.05 1,005,666,666 5,461,229 11.68 2018-08-30
510 2018-08-31 458,571 2,000 0.05 1,005,666,666 5,374,452 11.72 2018-08-29
511 2018-08-30 456,571 -500 0.05 1,005,666,666 5,268,829 11.54 2018-08-28
512 2018-08-29 457,071 2,000 0.05 1,005,666,666 5,375,155 11.76 2018-08-27
513 2018-08-28 455,071 34,500 0.05 1,005,666,666 5,333,432 11.72 2018-08-24
514 2018-08-24 420,571 4,500 0.04 1,005,666,666 5,063,675 12.04 2018-08-22
515 2018-08-23 416,071 3,500 0.04 1,005,666,666 4,992,852 12.00 2018-08-21
516 2018-08-22 412,571 -1,995 0.04 1,005,666,666 5,049,869 12.24 2018-08-20
517 2018-08-21 414,566 -42,000 0.04 1,005,666,666 5,041,123 12.16 2018-08-17
518 2018-08-20 456,566 -35,500 0.05 1,005,666,666 5,533,580 12.12 2018-08-16
519 2018-08-17 492,066 -88,000 0.05 1,005,666,666 6,022,888 12.24 2018-08-15
520 2018-08-16 580,066 -735,484 0.06 1,005,666,666 7,100,008 12.24 2018-08-14
521 2018-08-15 1,315,550 -29,500 0.13 1,005,666,666 15,839,222 12.04 2018-08-13
522 2018-08-14 1,345,050 -77,000 0.13 1,005,666,666 16,597,917 12.34 2018-08-10
523 2018-08-13 1,422,050 214,000 0.14 1,005,666,666 17,349,010 12.20 2018-08-09
524 2018-08-10 1,208,050 -101,000 0.12 1,005,666,666 14,689,888 12.16 2018-08-08
525 2018-08-08 1,309,050 -8,000 0.13 1,005,666,666 16,179,858 12.36 2018-08-06
526 2018-08-07 1,317,050 -19,500 0.13 1,005,666,666 16,068,010 12.20 2018-08-03
527 2018-08-06 1,336,550 -30,500 0.13 1,005,666,666 16,305,910 12.20 2018-08-02
528 2018-08-03 1,367,050 -11,500 0.14 1,005,666,666 16,869,397 12.34 2018-08-01
529 2018-08-02 1,378,550 -32,000 0.14 1,005,666,666 16,763,168 12.16 2018-07-31
530 2018-08-01 1,410,550 36,000 0.14 1,005,666,666 17,152,288 12.16 2018-07-30
531 2018-07-31 1,374,550 17,500 0.14 1,005,666,666 17,126,893 12.46 2018-07-27
532 2018-07-30 1,357,050 -38,500 0.13 1,005,666,666 17,315,958 12.76 2018-07-26
533 2018-07-27 1,395,550 -35,500 0.14 1,005,666,666 17,304,820 12.40 2018-07-25
534 2018-07-26 1,431,050 34,000 0.14 1,005,666,666 17,745,020 12.40 2018-07-24
535 2018-07-25 1,397,050 148,500 0.14 1,005,666,666 18,021,945 12.90 2018-07-23
536 2018-07-24 1,248,550 -9,000 0.12 1,005,666,666 15,107,455 12.10 2018-07-20
537 2018-07-23 1,257,550 30,000 0.13 1,005,666,666 15,090,600 12.00 2018-07-19
538 2018-07-20 1,227,550 11,500 0.12 1,005,666,666 14,853,355 12.10 2018-07-18
539 2018-07-19 1,216,050 23,500 0.12 1,005,666,666 14,349,390 11.80 2018-07-17
540 2018-07-18 1,192,550 19,000 0.12 1,005,666,666 14,239,047 11.94 2018-07-16
541 2018-07-17 1,173,550 2,500 0.12 1,005,666,666 13,660,122 11.64 2018-07-13
542 2018-07-16 1,171,050 24,000 0.12 1,005,666,666 13,513,917 11.54 2018-07-12
543 2018-07-13 1,147,050 11,000 0.11 1,005,666,666 13,053,429 11.38 2018-07-11
544 2018-07-12 1,136,050 -2,500 0.11 1,005,666,666 12,905,528 11.36 2018-07-10
545 2018-07-11 1,138,550 -19,500 0.11 1,005,666,666 13,070,554 11.48 2018-07-09
546 2018-07-10 1,158,050 -277,500 0.12 1,005,666,666 12,993,321 11.22 2018-07-06
547 2018-07-09 1,435,550 -12,500 0.14 1,005,666,666 16,106,871 11.22 2018-07-05
548 2018-07-06 1,448,050 13,000 0.14 1,005,666,666 16,797,380 11.60 2018-07-04
549 2018-07-05 1,435,050 80,500 0.14 1,005,666,666 16,560,477 11.54 2018-07-03
550 2018-07-04 1,354,550 4,500 0.13 1,005,666,666 16,362,964 12.08 2018-06-29
551 2018-07-03 1,350,050 -4,500 0.13 1,005,666,666 16,173,599 11.98 2018-06-28
552 2018-06-29 1,354,550 46,000 0.13 1,005,666,666 16,850,602 12.44 2018-06-27
553 2018-06-28 1,308,550 21,000 0.13 1,005,666,666 15,859,626 12.12 2018-06-26
554 2018-06-27 1,287,550 -102,000 0.13 1,005,666,666 15,321,845 11.90 2018-06-25
555 2018-06-26 1,389,550 195,696 0.14 1,005,666,666 15,813,079 11.38 2018-06-22
556 2018-06-25 1,193,854 -9,000 0.12 1,005,666,666 13,538,304 11.34 2018-06-21
557 2018-06-22 1,202,854 26,500 0.12 1,005,666,666 14,313,963 11.90 2018-06-20
558 2018-06-21 1,176,354 3,500 0.12 1,005,666,666 12,728,150 10.82 2018-06-19
559 2018-06-20 1,172,854 -5,718 0.12 1,005,666,666 13,065,594 11.14 2018-06-15
560 2018-06-19 1,178,572 -24,000 0.12 1,005,666,666 13,176,435 11.18 2018-06-14
561 2018-06-15 1,202,572 -12,000 0.12 1,005,666,666 13,540,961 11.26 2018-06-13
562 2018-06-14 1,214,572 3,500 0.12 1,005,666,666 13,846,121 11.40 2018-06-12
563 2018-06-13 1,211,072 -4,000 0.12 1,005,666,666 13,854,664 11.44 2018-06-11
564 2018-06-12 1,215,072 11,000 0.12 1,005,666,666 13,900,424 11.44 2018-06-08
565 2018-06-11 1,204,072 26,000 0.12 1,005,666,666 13,726,421 11.40 2018-06-07
566 2018-06-08 1,178,072 57,500 0.12 1,005,666,666 13,430,021 11.40 2018-06-06
567 2018-06-07 1,120,572 53,500 0.11 1,005,666,666 12,729,698 11.36 2018-06-05
568 2018-06-06 1,067,072 -339,798 0.11 1,005,666,666 11,823,158 11.08 2018-06-04
569 2018-06-05 1,406,870 -1,000 0.14 1,005,666,666 15,334,883 10.90 2018-06-01
570 2018-06-04 1,407,870 21,000 0.14 1,005,666,666 15,261,311 10.84 2018-05-31
571 2018-06-01 1,386,870 33,500 0.14 1,005,666,666 14,451,185 10.42 2018-05-30
572 2018-05-31 1,353,370 5,000 0.13 1,005,666,666 14,264,520 10.54 2018-05-29
573 2018-05-30 1,348,370 16,000 0.13 1,005,666,666 14,211,820 10.54 2018-05-28
574 2018-05-29 1,332,370 12,500 0.13 1,005,666,666 14,229,712 10.68 2018-05-25
575 2018-05-28 1,319,870 15,500 0.13 1,005,666,666 14,201,801 10.76 2018-05-24
576 2018-05-25 1,304,370 49,000 0.13 1,005,666,666 14,321,983 10.98 2018-05-23
577 2018-05-24 1,255,370 14,500 0.12 1,005,666,666 13,658,426 10.88 2018-05-21
578 2018-05-23 1,240,870 31,500 0.12 1,005,666,666 13,128,405 10.58 2018-05-18
579 2018-05-21 1,209,370 62,000 0.12 1,005,666,666 13,182,133 10.90 2018-05-17
580 2018-05-18 1,147,370 67,500 0.11 1,005,666,666 12,414,543 10.82 2018-05-16
581 2018-05-17 1,079,870 111,000 0.11 1,005,666,666 11,662,596 10.80 2018-05-15
582 2018-05-16 968,870 13,500 0.10 1,005,666,666 10,463,796 10.80 2018-05-14
583 2018-05-15 955,370 10,000 0.09 1,005,666,666 10,375,318 10.86 2018-05-11
584 2018-05-14 945,370 120,000 0.09 1,005,666,666 10,323,440 10.92 2018-05-10
585 2018-05-11 825,370 -23,500 0.08 1,005,666,666 8,980,026 10.88 2018-05-09
586 2018-05-10 848,870 2,500 0.08 1,005,666,666 9,218,728 10.86 2018-05-08
587 2018-05-09 846,370 1,500 0.08 1,005,666,666 9,039,232 10.68 2018-05-07
588 2018-05-08 844,870 -393,180 0.08 1,005,666,666 9,192,186 10.88 2018-05-04
589 2018-05-07 1,238,050 4,500 0.12 1,005,666,666 13,643,311 11.02 2018-05-03
590 2018-05-04 1,233,550 34,500 0.12 1,005,666,666 13,717,076 11.12 2018-05-02
591 2018-05-03 1,199,050 4,500 0.12 1,005,666,666 13,189,550 11.00 2018-04-30
592 2018-05-02 1,194,550 -13,000 0.12 1,005,666,666 13,140,050 11.00 2018-04-27
593 2018-04-30 1,207,550 -207,000 0.12 1,005,666,666 13,283,050 11.00 2018-04-26
594 2018-04-27 1,414,550 38,000 0.14 1,005,666,666 15,418,595 10.90 2018-04-25
595 2018-04-26 1,376,550 4,500 0.14 1,005,666,666 14,976,864 10.88 2018-04-24
596 2018-04-25 1,372,050 35,500 0.14 1,005,666,666 15,613,929 11.38 2018-04-23
597 2018-04-24 1,336,550 724,500 0.13 1,005,666,666 14,113,968 10.56 2018-04-20
598 2018-04-23 612,050 -180,500 0.06 1,005,666,666 6,144,982 10.04 2018-04-19
599 2018-04-20 792,550 53,500 0.08 1,005,666,666 7,711,512 9.730 2018-04-18
600 2018-04-19 739,050 -9,000 0.07 1,005,666,666 7,331,376 9.920 2018-04-17
601 2018-04-18 748,050 24,000 0.07 1,005,666,666 7,360,812 9.840 2018-04-16
602 2018-04-17 724,050 1,000 0.07 1,005,666,666 7,189,817 9.930 2018-04-13
603 2018-04-16 723,050 10,500 0.07 1,005,666,666 7,143,734 9.880 2018-04-12
604 2018-04-12 712,550 -6,800 0.07 1,005,666,666 6,982,990 9.800 2018-04-10
605 2018-04-11 719,350 -6,000 0.07 1,005,666,666 6,956,115 9.670 2018-04-09
606 2018-04-10 725,350 -33,500 0.07 1,005,666,666 7,137,444 9.840 2018-04-06
607 2018-04-09 758,850 -10,500 0.08 1,005,666,666 7,284,960 9.600 2018-04-04
608 2018-04-06 769,350 -3,500 0.08 1,005,666,666 7,308,825 9.500 2018-04-03
609 2018-04-04 772,850 -4,500 0.08 1,005,666,666 7,156,591 9.260 2018-03-29
610 2018-04-03 777,350 -13,500 0.08 1,005,666,666 7,112,753 9.150 2018-03-28
611 2018-03-29 790,850 -11,000 0.08 1,005,666,666 7,339,088 9.280 2018-03-27
612 2018-03-28 801,850 -152,200 0.08 1,005,666,666 7,248,724 9.040 2018-03-26
613 2018-03-27 954,050 -13,500 0.09 1,005,666,666 8,643,693 9.060 2018-03-23
614 2018-03-26 967,550 -15,500 0.10 1,005,666,666 8,814,381 9.110 2018-03-22
615 2018-03-23 983,050 8,500 0.10 1,005,666,666 8,896,603 9.050 2018-03-21
616 2018-03-22 974,550 -27,500 0.10 1,005,666,666 8,848,914 9.080 2018-03-20
617 2018-03-21 1,002,050 35,000 0.10 1,005,666,666 9,118,655 9.100 2018-03-19
618 2018-03-20 967,050 -18,000 0.10 1,005,666,666 8,800,155 9.100 2018-03-16
619 2018-03-19 985,050 3,500 0.10 1,005,666,666 8,914,703 9.050 2018-03-15
620 2018-03-16 981,550 10,500 0.10 1,005,666,666 8,843,766 9.010 2018-03-14
621 2018-03-15 971,050 214,000 0.10 1,005,666,666 8,865,687 9.130 2018-03-13
622 2018-03-14 757,050 9,000 0.08 1,005,666,666 6,919,437 9.140 2018-03-12
623 2018-03-13 748,050 -13,000 0.07 1,005,666,666 6,941,904 9.280 2018-03-09
624 2018-03-12 761,050 6,000 0.08 1,005,666,666 7,016,881 9.220 2018-03-08
625 2018-03-09 755,050 17,000 0.08 1,005,666,666 6,961,561 9.220 2018-03-07
626 2018-03-08 738,050 -242,500 0.07 1,005,666,666 6,804,821 9.220 2018-03-06
627 2018-03-07 980,550 -7,000 0.10 1,005,666,666 8,923,005 9.100 2018-03-05
628 2018-03-06 987,550 4,500 0.10 1,005,666,666 8,887,950 9.000 2018-03-02
629 2018-03-05 983,050 1,000 0.10 1,005,666,666 8,808,128 8.960 2018-03-01
630 2018-03-02 982,050 -8,000 0.10 1,005,666,666 8,789,348 8.950 2018-02-28
631 2018-03-01 990,050 54,000 0.10 1,005,666,666 8,702,540 8.790 2018-02-27
632 2018-02-28 936,050 -3,500 0.09 1,005,666,666 8,330,845 8.900 2018-02-26
633 2018-02-27 939,550 9,000 0.09 1,005,666,666 8,596,883 9.150 2018-02-23
634 2018-02-26 930,550 500 0.09 1,005,666,666 8,421,478 9.050 2018-02-22
635 2018-02-23 930,050 8,000 0.09 1,005,666,666 8,537,859 9.180 2018-02-21
636 2018-02-22 922,050 7,500 0.09 1,005,666,666 8,344,553 9.050 2018-02-20
637 2018-02-21 914,550 45,000 0.09 1,005,666,666 8,176,077 8.940 2018-02-14
638 2018-02-20 869,550 11,500 0.09 1,005,666,666 7,773,777 8.940 2018-02-13
639 2018-02-14 858,050 8,000 0.09 1,005,666,666 7,679,548 8.950 2018-02-12
640 2018-02-13 850,050 11,500 0.08 1,005,666,666 7,692,953 9.050 2018-02-09
641 2018-02-12 838,550 -7,500 0.08 1,005,666,666 7,664,347 9.140 2018-02-08
642 2018-02-09 846,050 2,500 0.08 1,005,666,666 7,766,739 9.180 2018-02-07
643 2018-02-08 843,550 131,500 0.08 1,005,666,666 7,676,305 9.100 2018-02-06
644 2018-02-07 712,050 11,500 0.07 1,005,666,666 6,735,993 9.460 2018-02-05
645 2018-02-06 700,550 -500 0.07 1,005,666,666 6,844,374 9.770 2018-02-02
646 2018-02-05 701,050 -12,500 0.07 1,005,666,666 6,863,280 9.790 2018-02-01
647 2018-02-02 713,550 -2,500 0.07 1,005,666,666 7,021,332 9.840 2018-01-31
648 2018-02-01 716,050 -48,000 0.07 1,005,666,666 6,988,648 9.760 2018-01-30
649 2018-01-30 764,050 1,500 0.08 1,005,666,666 7,487,690 9.800 2018-01-26
650 2018-01-26 762,550 21,000 0.08 1,005,666,666 7,503,492 9.840 2018-01-24
651 2018-01-25 741,550 56,500 0.07 1,005,666,666 7,296,852 9.840 2018-01-23
652 2018-01-24 685,050 1,000 0.07 1,005,666,666 6,747,743 9.850 2018-01-22
653 2018-01-23 684,050 -500 0.07 1,005,666,666 6,703,690 9.800 2018-01-19
654 2018-01-19 684,550 -1,000 0.07 1,005,666,666 6,688,054 9.770 2018-01-17
655 2018-01-18 685,550 -1,000 0.07 1,005,666,666 6,718,390 9.800 2018-01-16
656 2018-01-17 686,550 -1,500 0.07 1,005,666,666 6,714,459 9.780 2018-01-15
657 2018-01-16 688,050 -2,000 0.07 1,005,666,666 6,777,293 9.850 2018-01-12
658 2018-01-15 690,050 10,500 0.07 1,005,666,666 6,796,993 9.850 2018-01-11
659 2018-01-12 679,550 -6,000 0.07 1,005,666,666 6,693,568 9.850 2018-01-10
660 2018-01-11 685,550 25,000 0.07 1,005,666,666 6,780,090 9.890 2018-01-09
661 2018-01-10 660,550 2,000 0.07 1,005,666,666 6,453,574 9.770 2018-01-08
662 2018-01-08 658,550 -2,478 0.07 1,005,666,666 6,559,158 9.960 2018-01-04
663 2018-01-05 661,028 -33,500 0.07 1,005,666,666 6,623,501 10.02 2018-01-03
664 2018-01-04 694,528 1,500 0.07 1,005,666,666 6,973,061 10.04 2018-01-02
665 2018-01-03 693,028 -29,000 0.07 1,005,666,666 6,847,117 9.880 2017-12-29
666 2018-01-02 722,028 -42,500 0.07 1,005,666,666 7,321,364 10.14 2017-12-28
667 2017-12-29 764,528 -3,000 0.08 1,005,666,666 7,798,186 10.20 2017-12-27
668 2017-12-27 767,528 -487,912 0.08 1,005,666,666 7,905,538 10.30 2017-12-21
669 2017-12-22 1,255,440 -967,560 0.12 1,005,666,666 12,880,814 10.26 2017-12-20
670 2017-12-21 2,223,000 35,500 0.22 1,005,666,666 22,941,360 10.32 2017-12-19
671 2017-12-20 2,187,500 23,500 0.22 1,005,666,666 22,662,500 10.36 2017-12-18
672 2017-12-19 2,164,000 -22,000 0.22 1,005,666,666 22,419,040 10.36 2017-12-15
673 2017-12-18 2,186,000 52,000 0.22 1,005,666,666 22,515,800 10.30 2017-12-14
674 2017-12-14 2,134,000 36,000 0.21 1,005,666,666 22,236,280 10.42 2017-12-12
675 2017-12-13 2,098,000 -17,000 0.21 1,005,666,666 21,399,600 10.20 2017-12-11
676 2017-12-12 2,115,000 -3,500 0.21 1,005,666,666 21,150,000 10.00 2017-12-08
677 2017-12-11 2,118,500 -1,500 0.21 1,005,666,666 20,973,150 9.900 2017-12-07
678 2017-12-07 2,120,000 1,249,299 0.21 1,005,666,666 20,903,200 9.860 2017-12-05
679 2017-12-06 870,701 448,000 0.09 1,005,666,666 8,471,921 9.730 2017-12-04
680 2017-12-05 422,701 -20,000 0.04 1,005,666,666 4,036,795 9.550 2017-12-01
681 2017-12-04 442,701 -1,010 0.04 1,005,666,666 4,165,816 9.410 2017-11-30
682 2017-12-01 443,711 20,000 0.04 1,005,666,666 4,126,512 9.300 2017-11-29
683 2017-11-30 423,711 36,000 0.04 1,005,666,666 4,004,069 9.450 2017-11-28
684 2017-11-29 387,711 18,000 0.04 1,005,666,666 3,636,729 9.380 2017-11-27
685 2017-11-28 369,711 -11,500 0.04 1,005,666,666 3,493,769 9.450 2017-11-24
686 2017-11-27 381,211 41,500 0.04 1,005,666,666 3,621,505 9.500 2017-11-23
687 2017-11-24 339,711 71,000 0.03 1,005,666,666 3,220,460 9.480 2017-11-22
688 2017-11-23 268,711 -144,400 0.03 1,005,666,666 2,585,000 9.620 2017-11-21
689 2017-11-22 413,111 196,500 0.04 1,005,666,666 4,003,046 9.690 2017-11-20
690 2017-11-21 216,611 -239,000 0.02 1,005,666,666 2,101,127 9.700 2017-11-17
691 2017-11-20 455,611 109,000 0.05 1,005,666,666 4,464,988 9.800 2017-11-16
692 2017-11-17 346,611 -52,500 0.03 1,005,666,666 3,424,517 9.880 2017-11-15
693 2017-11-16 399,111 90,500 0.04 1,005,666,666 3,951,199 9.900 2017-11-14
694 2017-11-15 308,611 210,500 0.03 1,005,666,666 3,033,646 9.830 2017-11-13
695 2017-11-14 98,111 2,000 0.01 1,005,666,666 948,733 9.670 2017-11-10
696 2017-11-13 96,111 -1,500 0.01 1,005,666,666 933,238 9.710 2017-11-09
697 2017-11-10 97,611 -13,507 0.01 1,005,666,666 963,421 9.870 2017-11-08
698 2017-11-09 111,118 -5,000 0.01 1,005,666,666 1,063,399 9.570 2017-11-07
699 2017-11-08 116,118 -306,800 0.01 1,005,666,666 1,103,121 9.500 2017-11-06
700 2017-11-07 422,918 -258,243 0.04 1,005,666,666 3,772,429 8.920 2017-11-03
701 2017-11-06 681,161 -16,000 0.07 1,005,666,666 5,428,853 7.970 2017-11-02
702 2017-11-03 697,161 -5,500 0.07 1,005,666,666 5,563,345 7.980 2017-11-01
703 2017-11-02 702,661 -2,500 0.07 1,005,666,666 5,565,075 7.920 2017-10-31
704 2017-11-01 705,161 -1,500 0.07 1,005,666,666 5,591,927 7.930 2017-10-30
705 2017-10-30 706,661 1,000 0.07 1,005,666,666 5,716,887 8.090 2017-10-26
706 2017-10-27 705,661 1,000 0.07 1,005,666,666 5,518,269 7.820 2017-10-25
707 2017-10-26 704,661 15,000 0.07 1,005,666,666 5,503,402 7.810 2017-10-24
708 2017-10-25 689,661 -9,000 0.07 1,005,666,666 5,427,632 7.870 2017-10-23
709 2017-10-24 698,661 -7,000 0.07 1,005,666,666 5,540,382 7.930 2017-10-20
710 2017-10-23 705,661 -7,000 0.07 1,005,666,666 5,645,288 8.000 2017-10-19
711 2017-10-20 712,661 500 0.07 1,005,666,666 5,715,541 8.020 2017-10-18
712 2017-10-19 712,161 -500 0.07 1,005,666,666 5,711,531 8.020 2017-10-17
713 2017-10-18 712,661 14,500 0.07 1,005,666,666 5,758,301 8.080 2017-10-16
714 2017-10-17 698,161 57,000 0.07 1,005,666,666 5,710,957 8.180 2017-10-13
715 2017-10-16 641,161 18,000 0.06 1,005,666,666 5,186,992 8.090 2017-10-12
716 2017-10-13 623,161 6,500 0.06 1,005,666,666 5,047,604 8.100 2017-10-11
717 2017-10-12 616,661 5,000 0.06 1,005,666,666 5,087,453 8.250 2017-10-10
718 2017-10-11 611,661 28,500 0.06 1,005,666,666 4,954,454 8.100 2017-10-09
719 2017-10-10 583,161 13,000 0.06 1,005,666,666 4,700,278 8.060 2017-10-06
720 2017-10-09 570,161 13,000 0.06 1,005,666,666 4,606,901 8.080 2017-10-04
721 2017-10-06 557,161 10,000 0.06 1,005,666,666 4,557,577 8.180 2017-10-03
722 2017-10-04 547,161 43,500 0.05 1,005,666,666 4,464,834 8.160 2017-09-29
723 2017-10-03 503,661 7,000 0.05 1,005,666,666 4,135,057 8.210 2017-09-28
724 2017-09-29 496,661 -40,000 0.05 1,005,666,666 4,162,019 8.380 2017-09-27
725 2017-09-28 536,661 -719,951 0.05 1,005,666,666 4,341,587 8.090 2017-09-26
726 2017-09-27 1,256,612 -2,500 0.12 1,005,666,666 10,178,557 8.100 2017-09-25
727 2017-09-26 1,259,112 -509,388 0.13 1,005,666,666 10,148,443 8.060 2017-09-22
728 2017-09-25 1,768,500 -1,000 0.18 1,005,666,666 14,201,055 8.030 2017-09-21
729 2017-09-22 1,769,500 -147,000 0.18 1,005,666,666 14,492,205 8.190 2017-09-20
730 2017-09-21 1,916,500 -99,000 0.19 1,005,666,666 15,427,825 8.050 2017-09-19
731 2017-09-20 2,015,500 -134,500 0.20 1,005,666,666 15,680,590 7.780 2017-09-18
732 2017-09-19 2,150,000 -81,000 0.21 1,005,666,666 16,727,000 7.780 2017-09-15
733 2017-09-18 2,231,000 -196,050 0.22 1,005,666,666 17,022,530 7.630 2017-09-14
734 2017-09-15 2,427,050 -17,000 0.24 1,005,666,666 18,615,474 7.670 2017-09-13
735 2017-09-14 2,444,050 130,500 0.24 1,005,666,666 18,208,173 7.450 2017-09-12
736 2017-09-13 2,313,550 17,500 0.23 1,005,666,666 17,282,219 7.470 2017-09-11
737 2017-09-12 2,296,050 1,872,700 0.23 1,005,666,666 17,105,573 7.450 2017-09-08
738 2017-09-11 423,350 -332,250 0.04 1,005,666,666 3,192,059 7.540 2017-09-07
739 2017-09-08 755,600 53,500 0.08 1,005,666,666 5,772,784 7.640 2017-09-06
740 2017-09-07 702,100 1,000 0.07 1,005,666,666 5,357,023 7.630 2017-09-05
741 2017-09-06 701,100 7,000 0.07 1,005,666,666 5,370,426 7.660 2017-09-04
742 2017-09-05 694,100 69,500 0.07 1,005,666,666 5,205,750 7.500 2017-09-01
743 2017-09-04 624,600 112,500 0.06 1,005,666,666 4,684,500 7.500 2017-08-31
744 2017-09-01 512,100 82,500 0.05 1,005,666,666 3,881,718 7.580 2017-08-30
745 2017-08-31 429,600 -5,000 0.04 1,005,666,666 3,252,072 7.570 2017-08-29
746 2017-08-30 434,600 -10,000 0.04 1,005,666,666 3,311,652 7.620 2017-08-28
747 2017-08-29 444,600 3,500 0.04 1,005,666,666 3,387,852 7.620 2017-08-25
748 2017-08-28 441,100 -44,000 0.04 1,005,666,666 3,356,771 7.610 2017-08-24
749 2017-08-25 485,100 -42,500 0.05 1,005,666,666 3,706,164 7.640 2017-08-22
750 2017-08-24 527,600 3,500 0.05 1,005,666,666 4,078,348 7.730 2017-08-21
751 2017-08-22 524,100 -28,000 0.05 1,005,666,666 4,019,847 7.670 2017-08-18
752 2017-08-21 552,100 3,500 0.05 1,005,666,666 4,229,086 7.660 2017-08-17
753 2017-08-18 548,600 -10,000 0.05 1,005,666,666 4,268,108 7.780 2017-08-16
754 2017-08-17 558,600 18,000 0.06 1,005,666,666 4,306,806 7.710 2017-08-15
755 2017-08-16 540,600 -1,500 0.05 1,005,666,666 4,168,026 7.710 2017-08-14
756 2017-08-15 542,100 2,000 0.05 1,005,666,666 4,152,486 7.660 2017-08-11
757 2017-08-14 540,100 10,000 0.05 1,005,666,666 4,191,176 7.760 2017-08-10
758 2017-08-11 530,100 5,500 0.05 1,005,666,666 4,092,372 7.720 2017-08-09
759 2017-08-10 524,600 -1,000 0.05 1,005,666,666 4,060,404 7.740 2017-08-08
760 2017-08-09 525,600 4,500 0.05 1,005,666,666 4,041,864 7.690 2017-08-07
761 2017-08-08 521,100 11,000 0.05 1,005,666,666 3,986,415 7.650 2017-08-04
762 2017-08-07 510,100 6,000 0.05 1,005,666,666 3,922,669 7.690 2017-08-03
763 2017-08-04 504,100 7,500 0.05 1,005,666,666 3,891,652 7.720 2017-08-02
764 2017-08-03 496,600 7,000 0.05 1,005,666,666 3,823,820 7.700 2017-08-01
765 2017-08-02 489,600 93,000 0.05 1,005,666,666 3,779,712 7.720 2017-07-31
766 2017-08-01 396,600 46,500 0.04 1,005,666,666 3,010,194 7.590 2017-07-28
767 2017-07-31 350,100 7,000 0.03 1,005,666,666 2,692,269 7.690 2017-07-27
768 2017-07-28 343,100 -34,500 0.03 1,005,666,666 2,645,301 7.710 2017-07-26
769 2017-07-27 377,600 29,000 0.04 1,005,666,666 2,922,624 7.740 2017-07-25
770 2017-07-26 348,600 23,000 0.03 1,005,666,666 2,736,510 7.850 2017-07-24
771 2017-07-25 325,600 -500 0.03 1,005,666,666 2,614,568 8.030 2017-07-21
772 2017-07-24 326,100 -13,500 0.03 1,005,666,666 2,592,495 7.950 2017-07-20
773 2017-07-21 339,600 14,000 0.03 1,005,666,666 2,703,216 7.960 2017-07-19
774 2017-07-20 325,600 -34,200 0.03 1,005,666,666 2,572,240 7.900 2017-07-18
775 2017-07-19 359,800 2,000 0.04 1,005,666,666 2,874,802 7.990 2017-07-17
776 2017-07-18 357,800 -62,000 0.04 1,005,666,666 2,826,620 7.900 2017-07-14
777 2017-07-17 419,800 -6,000 0.04 1,005,666,666 3,316,420 7.900 2017-07-13
778 2017-07-14 425,800 2,000 0.04 1,005,666,666 3,363,820 7.900 2017-07-12
779 2017-07-13 423,800 3,500 0.04 1,005,666,666 3,437,018 8.110 2017-07-11
780 2017-07-12 420,300 -197,000 0.04 1,005,666,666 3,417,039 8.130 2017-07-10
781 2017-07-11 617,300 27,500 0.06 1,005,666,666 4,969,265 8.050 2017-07-07
782 2017-07-10 589,800 -108,000 0.06 1,005,666,666 4,712,502 7.990 2017-07-06
783 2017-07-07 697,800 -82,500 0.07 1,005,666,666 5,631,246 8.070 2017-07-05
784 2017-07-06 780,300 20,500 0.08 1,005,666,666 6,250,203 8.010 2017-07-04
785 2017-07-05 759,800 49,000 0.08 1,005,666,666 6,025,214 7.930 2017-07-03
786 2017-07-04 710,800 109,500 0.07 1,005,666,666 5,551,348 7.810 2017-06-30
787 2017-07-03 601,300 21,000 0.06 1,005,666,666 4,810,400 8.000 2017-06-29
788 2017-06-30 580,300 -261,800 0.06 1,005,666,666 4,700,430 8.100 2017-06-28
789 2017-06-29 842,100 6,500 0.08 1,005,666,666 6,863,115 8.150 2017-06-27
790 2017-06-28 835,600 14,000 0.08 1,005,666,666 6,818,496 8.160 2017-06-26
791 2017-06-27 821,600 28,000 0.08 1,005,666,666 6,696,040 8.150 2017-06-23
792 2017-06-26 793,600 60,000 0.08 1,005,666,666 6,428,160 8.100 2017-06-22
793 2017-06-23 733,600 15,500 0.07 1,005,666,666 6,015,520 8.200 2017-06-21
794 2017-06-22 718,100 61,000 0.07 1,005,666,666 5,924,325 8.250 2017-06-20
795 2017-06-21 657,100 30,000 0.07 1,005,666,666 5,453,930 8.300 2017-06-19
796 2017-06-20 627,100 77,500 0.06 1,005,666,666 5,211,201 8.310 2017-06-16
797 2017-06-19 549,600 81,000 0.05 1,005,666,666 4,523,208 8.230 2017-06-15
798 2017-06-14 468,600 -19,500 0.05 1,005,666,666 3,884,694 8.290 2017-06-12
799 2017-06-13 488,100 1,500 0.05 1,005,666,666 4,056,111 8.310 2017-06-09
800 2017-06-12 486,600 -4,000 0.05 1,005,666,666 4,077,708 8.380 2017-06-08
801 2017-06-09 490,600 8,500 0.05 1,005,666,666 4,067,074 8.290 2017-06-07
802 2017-06-08 482,100 2,000 0.05 1,005,666,666 4,054,461 8.410 2017-06-06
803 2017-06-07 480,100 8,000 0.05 1,005,666,666 4,056,845 8.450 2017-06-05
804 2017-06-06 472,100 3,500 0.05 1,005,666,666 3,965,640 8.400 2017-06-02
805 2017-06-02 468,600 -1,000 0.05 1,005,666,666 3,903,438 8.330 2017-05-31
806 2017-05-31 469,600 -165,710 0.05 1,005,666,666 3,874,200 8.250 2017-05-26
807 2017-05-29 635,310 -61,000 0.06 1,005,666,666 5,285,779 8.320 2017-05-25
808 2017-05-26 696,310 -78,000 0.07 1,005,666,666 5,807,225 8.340 2017-05-24
809 2017-05-25 774,310 46,639 0.08 1,005,666,666 6,450,002 8.330 2017-05-23
810 2017-05-24 727,671 -13,500 0.07 1,005,666,666 5,952,349 8.180 2017-05-22
811 2017-05-23 741,171 -18,000 0.07 1,005,666,666 6,151,719 8.300 2017-05-19
812 2017-05-22 759,171 205,000 0.08 1,005,666,666 6,346,670 8.360 2017-05-18
813 2017-05-19 554,171 -385,903 0.06 1,005,666,666 4,566,369 8.240 2017-05-17
814 2017-05-18 940,074 500 0.09 1,005,666,666 7,680,405 8.170 2017-05-16
815 2017-05-17 939,574 2,500 0.09 1,005,666,666 7,676,320 8.170 2017-05-15
816 2017-05-16 937,074 30,000 0.09 1,005,666,666 7,618,412 8.130 2017-05-12
817 2017-05-15 907,074 26,000 0.09 1,005,666,666 7,365,441 8.120 2017-05-11
818 2017-05-12 881,074 69,500 0.09 1,005,666,666 7,215,996 8.190 2017-05-10
819 2017-05-11 811,574 80,500 0.08 1,005,666,666 6,654,907 8.200 2017-05-09
820 2017-05-10 731,074 -1,587,520 0.07 1,005,666,666 6,009,428 8.220 2017-05-08
821 2017-05-09 2,318,594 -18,500 0.23 1,005,666,666 19,012,471 8.200 2017-05-05
822 2017-05-08 2,337,094 -16,500 0.23 1,005,666,666 19,701,702 8.430 2017-05-04
823 2017-05-05 2,353,594 1,990,534 0.23 1,005,666,666 19,793,726 8.410 2017-05-02
824 2017-05-02 363,060 52,500 0.04 1,005,666,666 3,082,379 8.490 2017-04-27
825 2017-04-28 310,560 -65,750 0.03 1,005,666,666 2,555,909 8.230 2017-04-26
826 2017-04-27 376,310 -45,000 0.04 1,005,666,666 3,085,742 8.200 2017-04-25
827 2017-04-26 421,310 56,750 0.04 1,005,666,666 3,433,677 8.150 2017-04-24
828 2017-04-25 364,560 -64,500 0.04 1,005,666,666 2,993,038 8.210 2017-04-21
829 2017-04-24 429,060 10,000 0.04 1,005,666,666 3,659,882 8.530 2017-04-20
830 2017-04-21 419,060 -34,196 0.04 1,005,666,666 3,587,154 8.560 2017-04-19
831 2017-04-20 453,256 -61,500 0.05 1,005,666,666 3,866,274 8.530 2017-04-18
832 2017-04-19 514,756 53,000 0.05 1,005,666,666 4,390,869 8.530 2017-04-13
833 2017-04-18 461,756 10,000 0.05 1,005,666,666 3,934,161 8.520 2017-04-12
834 2017-04-13 451,756 -4,500 0.04 1,005,666,666 3,871,549 8.570 2017-04-11
835 2017-04-12 456,256 14,500 0.05 1,005,666,666 3,914,676 8.580 2017-04-10
836 2017-04-11 441,756 9,000 0.04 1,005,666,666 3,834,442 8.680 2017-04-07
837 2017-04-10 432,756 4,000 0.04 1,005,666,666 3,751,995 8.670 2017-04-06
838 2017-04-07 428,756 -23,000 0.04 1,005,666,666 3,768,765 8.790 2017-04-05
839 2017-04-06 451,756 -24,500 0.04 1,005,666,666 3,921,242 8.680 2017-04-03
840 2017-04-05 476,256 -5,000 0.05 1,005,666,666 4,133,902 8.680 2017-03-31
841 2017-04-03 481,256 -15,500 0.05 1,005,666,666 4,177,302 8.680 2017-03-30
842 2017-03-31 496,756 -7,500 0.05 1,005,666,666 4,326,745 8.710 2017-03-29
843 2017-03-30 504,256 9,000 0.05 1,005,666,666 4,381,985 8.690 2017-03-28
844 2017-03-29 495,256 23,500 0.05 1,005,666,666 4,298,822 8.680 2017-03-27
845 2017-03-28 471,756 28,500 0.05 1,005,666,666 4,151,453 8.800 2017-03-24
846 2017-03-27 443,256 2,000 0.04 1,005,666,666 3,940,546 8.890 2017-03-23
847 2017-03-24 441,256 -348,285 0.04 1,005,666,666 3,966,891 8.990 2017-03-22
848 2017-03-23 789,541 59,000 0.08 1,005,666,666 7,097,974 8.990 2017-03-21
849 2017-03-22 730,541 68,000 0.07 1,005,666,666 6,443,372 8.820 2017-03-20
850 2017-03-21 662,541 37,500 0.07 1,005,666,666 5,863,488 8.850 2017-03-17
851 2017-03-20 625,041 29,000 0.06 1,005,666,666 5,556,614 8.890 2017-03-16
852 2017-03-17 596,041 -1,333,059 0.06 1,005,666,666 5,286,884 8.870 2017-03-15
853 2017-03-16 1,929,100 1,496,500 0.19 1,005,666,666 17,323,318 8.980 2017-03-14
854 2017-03-15 432,600 5,000 0.04 1,005,666,666 3,889,074 8.990 2017-03-13
855 2017-03-14 427,600 -1,000 0.04 1,005,666,666 3,844,124 8.990 2017-03-10
856 2017-03-13 428,600 -4,500 0.04 1,005,666,666 3,835,970 8.950 2017-03-09
857 2017-03-10 433,100 1,500 0.04 1,005,666,666 3,880,576 8.960 2017-03-08
858 2017-03-09 431,600 4,000 0.04 1,005,666,666 3,823,976 8.860 2017-03-07
859 2017-03-07 427,600 -2,000 0.04 1,005,666,666 3,818,468 8.930 2017-03-03
860 2017-03-06 429,600 -18,500 0.04 1,005,666,666 3,874,992 9.020 2017-03-02
861 2017-03-03 448,100 -10,000 0.04 1,005,666,666 4,050,824 9.040 2017-03-01
862 2017-03-02 458,100 -9,000 0.05 1,005,666,666 4,145,805 9.050 2017-02-28
863 2017-03-01 467,100 -14,500 0.05 1,005,666,666 4,143,177 8.870 2017-02-27
864 2017-02-28 481,600 -18,500 0.05 1,005,666,666 4,262,160 8.850 2017-02-24
865 2017-02-27 500,100 42,000 0.05 1,005,666,666 4,425,885 8.850 2017-02-23
866 2017-02-24 458,100 64,500 0.05 1,005,666,666 4,045,023 8.830 2017-02-22
867 2017-02-22 393,600 -3,500 0.04 1,005,666,666 3,569,952 9.070 2017-02-20
868 2017-02-21 397,100 -3,000 0.04 1,005,666,666 3,577,871 9.010 2017-02-17
869 2017-02-20 400,100 1,000 0.04 1,005,666,666 3,620,905 9.050 2017-02-16
870 2017-02-17 399,100 -2,000 0.04 1,005,666,666 3,611,855 9.050 2017-02-15
871 2017-02-16 401,100 4,500 0.04 1,005,666,666 3,654,021 9.110 2017-02-14
872 2017-02-15 396,600 -14,000 0.04 1,005,666,666 3,593,196 9.060 2017-02-13
873 2017-02-14 410,600 -64,000 0.04 1,005,666,666 3,720,036 9.060 2017-02-10
874 2017-02-13 474,600 -18,718 0.05 1,005,666,666 4,366,320 9.200 2017-02-09
875 2017-02-10 493,318 -4,000 0.05 1,005,666,666 4,587,857 9.300 2017-02-08
876 2017-02-09 497,318 -1,500 0.05 1,005,666,666 4,600,192 9.250 2017-02-07
877 2017-02-08 498,818 -54,000 0.05 1,005,666,666 4,624,043 9.270 2017-02-06
878 2017-02-07 552,818 -58,500 0.05 1,005,666,666 5,174,376 9.360 2017-02-03
879 2017-02-06 611,318 -384,876 0.06 1,005,666,666 5,721,936 9.360 2017-02-02
880 2017-02-03 996,194 90,000 0.10 1,005,666,666 9,503,691 9.540 2017-02-01
881 2017-02-02 906,194 -9,406 0.09 1,005,666,666 8,527,286 9.410 2017-01-26
882 2017-02-01 915,600 21,000 0.09 1,005,666,666 8,450,988 9.230 2017-01-25
883 2017-01-26 894,600 16,000 0.09 1,005,666,666 8,221,374 9.190 2017-01-24
884 2017-01-25 878,600 24,500 0.09 1,005,666,666 7,977,688 9.080 2017-01-23
885 2017-01-24 854,100 -4,000 0.08 1,005,666,666 7,703,982 9.020 2017-01-20
886 2017-01-23 858,100 15,500 0.09 1,005,666,666 7,774,386 9.060 2017-01-19
887 2017-01-20 842,600 140,500 0.08 1,005,666,666 7,633,956 9.060 2017-01-18
888 2017-01-19 702,100 61,500 0.07 1,005,666,666 6,354,005 9.050 2017-01-17
889 2017-01-17 640,600 -336,735 0.06 1,005,666,666 5,560,408 8.680 2017-01-13
890 2017-01-16 977,335 -13,500 0.10 1,005,666,666 8,248,707 8.440 2017-01-12
891 2017-01-13 990,835 -1,966,165 0.10 1,005,666,666 8,323,014 8.400 2017-01-11
892 2017-01-12 2,957,000 -28,000 0.29 1,005,666,666 24,572,670 8.310 2017-01-10
893 2017-01-11 2,985,000 9,000 0.30 1,005,666,666 24,894,900 8.340 2017-01-09
894 2017-01-10 2,976,000 160,500 0.30 1,005,666,666 24,730,560 8.310 2017-01-06
895 2017-01-09 2,815,500 -226,600 0.28 1,005,666,666 23,706,510 8.420 2017-01-05
896 2017-01-06 3,042,100 65,000 0.30 1,005,666,666 25,371,114 8.340 2017-01-04
897 2017-01-05 2,977,100 -32,000 0.30 1,005,666,666 25,543,518 8.580 2017-01-03
898 2017-01-04 3,009,100 1,000 0.30 1,005,666,666 25,607,441 8.510 2016-12-30
899 2017-01-03 3,008,100 -1,000 0.30 1,005,666,666 25,087,554 8.340 2016-12-29
900 2016-12-30 3,009,100 -778,900 0.30 1,005,666,666 25,216,258 8.380 2016-12-28
901 2016-12-29 3,788,000 1,007,500 0.38 1,005,666,666 32,235,880 8.510 2016-12-23
902 2016-12-28 2,780,500 2,342,766 0.28 1,005,666,666 23,940,105 8.610 2016-12-22
903 2016-12-23 437,734 -25,500 0.04 1,005,666,666 3,760,135 8.590 2016-12-21
904 2016-12-22 463,234 8,000 0.05 1,005,666,666 3,937,489 8.500 2016-12-20
905 2016-12-21 455,234 -10,000 0.05 1,005,666,666 3,864,937 8.490 2016-12-19
906 2016-12-20 465,234 -7,000 0.05 1,005,666,666 3,949,837 8.490 2016-12-16
907 2016-12-19 472,234 19,000 0.05 1,005,666,666 4,061,212 8.600 2016-12-15
908 2016-12-16 453,234 51,500 0.05 1,005,666,666 3,897,812 8.600 2016-12-14
909 2016-12-15 401,734 54,000 0.04 1,005,666,666 3,450,895 8.590 2016-12-13
910 2016-12-14 347,734 -33,150 0.03 1,005,666,666 2,966,171 8.530 2016-12-12
911 2016-12-13 380,884 -36,000 0.04 1,005,666,666 3,264,176 8.570 2016-12-09
912 2016-12-12 416,884 2,000 0.04 1,005,666,666 3,631,060 8.710 2016-12-08
913 2016-12-09 414,884 -4,000 0.04 1,005,666,666 3,634,384 8.760 2016-12-07
914 2016-12-08 418,884 -25,500 0.04 1,005,666,666 3,698,746 8.830 2016-12-06
915 2016-12-07 444,384 -41,000 0.04 1,005,666,666 3,919,467 8.820 2016-12-05
916 2016-12-06 485,384 -22,000 0.05 1,005,666,666 4,261,672 8.780 2016-12-02
917 2016-12-05 507,384 -602,104 0.05 1,005,666,666 4,419,315 8.710 2016-12-01
918 2016-12-02 1,109,488 15,000 0.11 1,005,666,666 9,752,400 8.790 2016-11-30
919 2016-12-01 1,094,488 -10,500 0.11 1,005,666,666 9,631,494 8.800 2016-11-29
920 2016-11-30 1,104,988 192,500 0.11 1,005,666,666 9,480,797 8.580 2016-11-28
921 2016-11-29 912,488 18,500 0.09 1,005,666,666 7,856,522 8.610 2016-11-25
922 2016-11-28 893,988 73,000 0.09 1,005,666,666 7,688,297 8.600 2016-11-24
923 2016-11-25 820,988 55,500 0.08 1,005,666,666 7,060,497 8.600 2016-11-23
924 2016-11-24 765,488 215,500 0.08 1,005,666,666 6,521,958 8.520 2016-11-22
925 2016-11-23 549,988 -1,121,568 0.05 1,005,666,666 4,696,898 8.540 2016-11-21
926 2016-11-22 1,671,556 11,000 0.17 1,005,666,666 14,575,968 8.720 2016-11-18
927 2016-11-21 1,660,556 11,000 0.17 1,005,666,666 14,529,865 8.750 2016-11-17
928 2016-11-18 1,649,556 -27,000 0.16 1,005,666,666 14,532,588 8.810 2016-11-16
929 2016-11-17 1,676,556 4,000 0.17 1,005,666,666 14,703,396 8.770 2016-11-15
930 2016-11-16 1,672,556 7,500 0.17 1,005,666,666 14,668,316 8.770 2016-11-14
931 2016-11-15 1,665,056 57,500 0.17 1,005,666,666 14,852,300 8.920 2016-11-11
932 2016-11-14 1,607,556 185,827 0.16 1,005,666,666 14,741,289 9.170 2016-11-10
933 2016-11-11 1,421,729 927,500 0.14 1,005,666,666 12,866,647 9.050 2016-11-09
934 2016-11-10 494,229 256,500 0.05 1,005,666,666 4,541,965 9.190 2016-11-08
935 2016-11-09 237,729 -500 0.02 1,005,666,666 2,170,466 9.130 2016-11-07
936 2016-11-08 238,229 500 0.02 1,005,666,666 2,172,648 9.120 2016-11-04
937 2016-11-07 237,729 12,500 0.02 1,005,666,666 2,168,088 9.120 2016-11-03
938 2016-11-04 225,229 -3,000 0.02 1,005,666,666 2,056,341 9.130 2016-11-02
939 2016-11-03 228,229 -11,500 0.02 1,005,666,666 2,076,884 9.100 2016-11-01
940 2016-11-02 239,729 34,000 0.02 1,005,666,666 2,193,520 9.150 2016-10-31
941 2016-11-01 205,729 -21,500 0.02 1,005,666,666 1,868,019 9.080 2016-10-28
942 2016-10-31 227,229 8,500 0.02 1,005,666,666 2,056,422 9.050 2016-10-27
943 2016-10-28 218,729 11,000 0.02 1,005,666,666 1,979,497 9.050 2016-10-26
944 2016-10-27 207,729 -3,500 0.02 1,005,666,666 1,882,025 9.060 2016-10-25
945 2016-10-26 211,229 4,000 0.02 1,005,666,666 1,926,408 9.120 2016-10-24
946 2016-10-25 207,229 -108,500 0.02 1,005,666,666 1,879,567 9.070 2016-10-20
947 2016-10-24 315,729 43,500 0.03 1,005,666,666 2,825,775 8.950 2016-10-19
948 2016-10-20 272,229 -83,000 0.03 1,005,666,666 2,466,395 9.060 2016-10-18
949 2016-10-19 355,229 6,000 0.04 1,005,666,666 3,239,688 9.120 2016-10-17
950 2016-10-18 349,229 2,500 0.03 1,005,666,666 3,108,138 8.900 2016-10-14
951 2016-10-17 346,729 -9,000 0.03 1,005,666,666 3,068,552 8.850 2016-10-13
952 2016-10-14 355,729 -17,500 0.04 1,005,666,666 3,173,103 8.920 2016-10-12
953 2016-10-13 373,229 -11,500 0.04 1,005,666,666 3,340,400 8.950 2016-10-11
954 2016-10-12 384,729 39,500 0.04 1,005,666,666 3,439,477 8.940 2016-10-07
955 2016-10-11 345,229 -39,500 0.03 1,005,666,666 3,089,800 8.950 2016-10-06
956 2016-10-07 384,729 -19,500 0.04 1,005,666,666 3,454,866 8.980 2016-10-05
957 2016-10-06 404,229 50,000 0.04 1,005,666,666 3,617,850 8.950 2016-10-04
958 2016-10-05 354,229 8,500 0.04 1,005,666,666 3,142,011 8.870 2016-10-03
959 2016-10-04 345,729 -8,500 0.03 1,005,666,666 3,018,214 8.730 2016-09-30
960 2016-10-03 354,229 -21,500 0.04 1,005,666,666 3,103,046 8.760 2016-09-29
961 2016-09-30 375,729 25,000 0.04 1,005,666,666 3,306,415 8.800 2016-09-28
962 2016-09-29 350,729 26,000 0.03 1,005,666,666 3,068,879 8.750 2016-09-27
963 2016-09-28 324,729 -13,000 0.03 1,005,666,666 2,873,852 8.850 2016-09-26
964 2016-09-27 337,729 -12,000 0.03 1,005,666,666 3,005,788 8.900 2016-09-23
965 2016-09-26 349,729 25,000 0.03 1,005,666,666 3,123,080 8.930 2016-09-22
966 2016-09-23 324,729 -56,211 0.03 1,005,666,666 2,935,550 9.040 2016-09-21
967 2016-09-22 380,940 -70,500 0.04 1,005,666,666 3,504,648 9.200 2016-09-20
968 2016-09-21 451,440 -6,500 0.04 1,005,666,666 4,148,734 9.190 2016-09-19
969 2016-09-20 457,940 18,500 0.05 1,005,666,666 4,208,469 9.190 2016-09-15
970 2016-09-19 439,440 -19,000 0.04 1,005,666,666 3,990,115 9.080 2016-09-14
971 2016-09-15 458,440 -23,000 0.05 1,005,666,666 4,272,661 9.320 2016-09-13
972 2016-09-14 481,440 -7,000 0.05 1,005,666,666 4,405,176 9.150 2016-09-12
973 2016-09-13 488,440 5,500 0.05 1,005,666,666 4,571,798 9.360 2016-09-09
974 2016-09-12 482,940 -14,000 0.05 1,005,666,666 4,438,219 9.190 2016-09-08
975 2016-09-09 496,940 -70,500 0.05 1,005,666,666 4,591,726 9.240 2016-09-07
976 2016-09-08 567,440 -77,500 0.06 1,005,666,666 5,220,448 9.200 2016-09-06
977 2016-09-07 644,940 -153,000 0.06 1,005,666,666 5,888,302 9.130 2016-09-05
978 2016-09-06 797,940 51,000 0.08 1,005,666,666 7,349,027 9.210 2016-09-02
979 2016-09-05 746,940 -487,845 0.07 1,005,666,666 6,588,011 8.820 2016-09-01
980 2016-09-02 1,234,785 -1,500 0.12 1,005,666,666 10,705,586 8.670 2016-08-31
981 2016-09-01 1,236,285 1,500 0.12 1,005,666,666 10,768,042 8.710 2016-08-30
982 2016-08-30 1,234,785 6,847 0.12 1,005,666,666 10,779,673 8.730 2016-08-26
983 2016-08-29 1,227,938 500 0.12 1,005,666,666 10,621,664 8.650 2016-08-25
984 2016-08-26 1,227,438 380,000 0.12 1,005,666,666 10,727,808 8.740 2016-08-24
985 2016-08-25 847,438 56,000 0.08 1,005,666,666 7,211,697 8.510 2016-08-23
986 2016-08-24 791,438 -374,630 0.08 1,005,666,666 6,735,137 8.510 2016-08-22
987 2016-08-23 1,166,068 220,000 0.12 1,005,666,666 10,214,756 8.760 2016-08-19
988 2016-08-22 946,068 -2,000 0.09 1,005,666,666 8,618,679 9.110 2016-08-18
989 2016-08-19 948,068 116,500 0.09 1,005,666,666 8,817,032 9.300 2016-08-17
990 2016-08-18 831,568 1,500 0.08 1,005,666,666 7,708,635 9.270 2016-08-16
991 2016-08-17 830,068 -25,500 0.08 1,005,666,666 7,744,534 9.330 2016-08-15
992 2016-08-16 855,568 -20,500 0.09 1,005,666,666 8,025,228 9.380 2016-08-12
993 2016-08-15 876,068 29,500 0.09 1,005,666,666 8,138,672 9.290 2016-08-11
994 2016-08-12 846,568 -16,000 0.08 1,005,666,666 7,864,617 9.290 2016-08-10
995 2016-08-11 862,568 3,500 0.09 1,005,666,666 8,030,508 9.310 2016-08-09
996 2016-08-10 859,068 2,000 0.09 1,005,666,666 8,049,467 9.370 2016-08-08
997 2016-08-09 857,068 -11,000 0.09 1,005,666,666 7,970,732 9.300 2016-08-05
998 2016-08-08 868,068 -802,020 0.09 1,005,666,666 7,994,906 9.210 2016-08-04
999 2016-08-05 1,670,088 -1,252,412 0.17 1,005,666,666 15,414,912 9.230 2016-08-03
1000 2016-08-04 2,922,500 -188,500 0.29 1,005,666,666 26,857,775 9.190 2016-08-01
1001 2016-08-03 3,111,000 -10,897 0.31 1,005,666,666 28,807,860 9.260 2016-07-29
1002 2016-08-01 3,121,897 -24,500 0.31 1,005,666,666 29,283,394 9.380 2016-07-28
1003 2016-07-29 3,146,397 35,000 0.31 1,005,666,666 29,261,492 9.300 2016-07-27
1004 2016-07-28 3,111,397 1,121,000 0.31 1,005,666,666 28,935,992 9.300 2016-07-26
1005 2016-07-27 1,990,397 1,334,908 0.20 1,005,666,666 18,709,732 9.400 2016-07-25
1006 2016-07-26 655,489 17,000 0.07 1,005,666,666 6,082,938 9.280 2016-07-22
1007 2016-07-21 638,489 -29,000 0.06 1,005,666,666 5,733,631 8.980 2016-07-19
1008 2016-07-20 667,489 -45,000 0.07 1,005,666,666 5,907,278 8.850 2016-07-18
1009 2016-07-19 712,489 -80,500 0.07 1,005,666,666 6,277,028 8.810 2016-07-15
1010 2016-07-15 792,989 -200,000 0.08 1,005,666,666 6,851,425 8.640 2016-07-13
1011 2016-07-14 992,989 -58,500 0.10 1,005,666,666 8,559,565 8.620 2016-07-12
1012 2016-07-13 1,051,489 22,690 0.10 1,005,666,666 8,948,171 8.510 2016-07-11
1013 2016-07-12 1,028,799 529,105 0.10 1,005,666,666 8,497,880 8.260 2016-07-08
1014 2016-07-11 499,694 -38,500 0.05 1,005,666,666 4,037,528 8.080 2016-07-07
1015 2016-07-08 538,194 -471,906 0.05 1,005,666,666 4,359,371 8.100 2016-07-06
1016 2016-07-07 1,010,100 549,000 0.10 1,005,666,666 8,282,820 8.200 2016-07-05
1017 2016-07-06 461,100 16,000 0.05 1,005,666,666 3,794,853 8.230 2016-07-04
1018 2016-07-05 445,100 -5,500 0.04 1,005,666,666 3,627,565 8.150 2016-06-30
1019 2016-07-04 450,600 -203,000 0.04 1,005,666,666 3,685,908 8.180 2016-06-29
1020 2016-06-30 653,600 -3,500 0.06 1,005,666,666 5,339,912 8.170 2016-06-28
1021 2016-06-29 657,100 -16,000 0.07 1,005,666,666 5,283,084 8.040 2016-06-27
1022 2016-06-28 673,100 -74,500 0.07 1,005,666,666 5,492,496 8.160 2016-06-24
1023 2016-06-27 747,600 -74,000 0.07 1,005,666,666 6,272,364 8.390 2016-06-23
1024 2016-06-24 821,600 90,000 0.08 1,005,666,666 6,835,712 8.320 2016-06-22
1025 2016-06-23 731,600 39,000 0.07 1,005,666,666 6,196,652 8.470 2016-06-21
1026 2016-06-22 692,600 -998,664 0.07 1,005,666,666 5,880,174 8.490 2016-06-20
1027 2016-06-21 1,691,264 894,000 0.17 1,005,666,666 14,409,569 8.520 2016-06-17
1028 2016-06-20 797,264 -381,159 0.08 1,005,666,666 6,776,744 8.500 2016-06-16
1029 2016-06-17 1,178,423 358,500 0.12 1,005,666,666 10,122,654 8.590 2016-06-15
1030 2016-06-16 819,923 -454,293 0.08 1,005,666,666 7,174,326 8.750 2016-06-14
1031 2016-06-15 1,274,216 283,652 0.13 1,005,666,666 11,123,906 8.730 2016-06-13
1032 2016-06-14 990,564 38,000 0.10 1,005,666,666 8,716,963 8.800 2016-06-10
1033 2016-06-13 952,564 11,464 0.09 1,005,666,666 8,592,127 9.020 2016-06-08
1034 2016-06-10 941,100 2,500 0.09 1,005,666,666 8,516,955 9.050 2016-06-07
1035 2016-06-08 938,600 210,000 0.09 1,005,666,666 8,475,558 9.030 2016-06-06
1036 2016-06-07 728,600 -38,500 0.07 1,005,666,666 6,550,114 8.990 2016-06-03
1037 2016-06-06 767,100 59,500 0.08 1,005,666,666 6,949,926 9.060 2016-06-02
1038 2016-06-02 707,600 -13,500 0.07 1,005,666,666 6,446,236 9.110 2016-05-31
1039 2016-06-01 721,100 -2,000 0.07 1,005,666,666 6,374,524 8.840 2016-05-30
1040 2016-05-27 723,100 -2,000 0.07 1,005,666,666 6,262,046 8.660 2016-05-25
1041 2016-05-26 725,100 -49,000 0.07 1,005,666,666 6,235,860 8.600 2016-05-24
1042 2016-05-25 774,100 -1,500 0.08 1,005,666,666 6,703,706 8.660 2016-05-23
1043 2016-05-24 775,600 7,500 0.08 1,005,666,666 6,685,672 8.620 2016-05-20
1044 2016-05-23 768,100 -981,000 0.08 1,005,666,666 6,574,936 8.560 2016-05-19
1045 2016-05-20 1,749,100 698,000 0.17 1,005,666,666 15,007,278 8.580 2016-05-18
1046 2016-05-19 1,051,100 259,500 0.10 1,005,666,666 9,123,548 8.680 2016-05-17
1047 2016-05-18 791,600 -520,405 0.08 1,005,666,666 6,736,516 8.510 2016-05-16
1048 2016-05-17 1,312,005 155,000 0.13 1,005,666,666 11,414,444 8.700 2016-05-13
1049 2016-05-16 1,157,005 -185,500 0.12 1,005,666,666 10,413,045 9.000 2016-05-12
1050 2016-05-13 1,342,505 -80,500 0.13 1,005,666,666 12,095,970 9.010 2016-05-11
1051 2016-05-12 1,423,005 -15,000 0.14 1,005,666,666 12,878,195 9.050 2016-05-10
1052 2016-05-11 1,438,005 -45,500 0.14 1,005,666,666 12,942,045 9.000 2016-05-09
1053 2016-05-10 1,483,505 -1,462,215 0.15 1,005,666,666 13,410,885 9.040 2016-05-06
1054 2016-05-09 2,945,720 -4,520,280 0.29 1,005,666,666 27,041,710 9.180 2016-05-05
1055 2016-05-06 7,466,000 20,500 0.74 1,005,666,666 69,583,120 9.320 2016-05-04
1056 2016-05-05 7,445,500 2,500 0.74 1,005,666,666 70,136,610 9.420 2016-05-03
1057 2016-05-04 7,443,000 -617,500 0.74 1,005,666,666 71,155,080 9.560 2016-04-29
1058 2016-05-03 8,060,500 3,861,000 0.80 1,005,666,666 76,171,725 9.450 2016-04-28
1059 2016-04-29 4,199,500 -350,000 0.42 1,005,666,666 39,307,320 9.360 2016-04-27
1060 2016-04-28 4,549,500 34,000 0.45 1,005,666,666 42,856,290 9.420 2016-04-26
1061 2016-04-27 4,515,500 -16,500 0.45 1,005,666,666 42,129,615 9.330 2016-04-25
1062 2016-04-26 4,532,000 -253,500 0.45 1,005,666,666 41,830,360 9.230 2016-04-22
1063 2016-04-25 4,785,500 -844,000 0.48 1,005,666,666 44,983,700 9.400 2016-04-21
1064 2016-04-22 5,629,500 -589,500 0.56 1,005,666,666 53,761,725 9.550 2016-04-20
1065 2016-04-21 6,219,000 -679,000 0.62 1,005,666,666 59,453,640 9.560 2016-04-19
1066 2016-04-20 6,898,000 -495,500 0.69 1,005,666,666 64,289,360 9.320 2016-04-18
1067 2016-04-19 7,393,500 -475,500 0.74 1,005,666,666 69,129,225 9.350 2016-04-15
1068 2016-04-18 7,869,000 -395,500 0.78 1,005,666,666 73,889,910 9.390 2016-04-14
1069 2016-04-15 8,264,500 -234,500 0.82 1,005,666,666 79,835,070 9.660 2016-04-13
1070 2016-04-14 8,499,000 -473,968 0.85 1,005,666,666 82,695,270 9.730 2016-04-12
1071 2016-04-13 8,972,968 -342,000 0.89 1,005,666,666 88,024,816 9.810 2016-04-11
1072 2016-04-12 9,314,968 -912,907 0.93 1,005,666,666 89,330,543 9.590 2016-04-08
1073 2016-04-11 10,227,875 1,246,375 1.02 1,005,666,666 98,085,321 9.590 2016-04-07
1074 2016-04-08 8,981,500 22,500 0.89 1,005,666,666 83,797,395 9.330 2016-04-06
1075 2016-04-07 8,959,000 63,500 0.89 1,005,666,666 85,200,090 9.510 2016-04-05
1076 2016-04-06 8,895,500 -1,438,500 0.88 1,005,666,666 84,507,250 9.500 2016-04-01
1077 2016-04-05 10,334,000 -184,000 1.03 1,005,666,666 98,999,720 9.580 2016-03-31
1078 2016-04-01 10,518,000 -290,000 1.05 1,005,666,666 101,814,240 9.680 2016-03-30
1079 2016-03-31 10,808,000 4,000 1.07 1,005,666,666 103,864,880 9.610 2016-03-29
1080 2016-03-30 10,804,000 -54,500 1.07 1,005,666,666 105,771,160 9.790 2016-03-24
1081 2016-03-29 10,858,500 -11,000 1.08 1,005,666,666 107,173,395 9.870 2016-03-23
1082 2016-03-24 10,869,500 26,000 1.08 1,005,666,666 107,390,660 9.880 2016-03-22
1083 2016-03-23 10,843,500 65,500 1.08 1,005,666,666 107,675,955 9.930 2016-03-21
1084 2016-03-22 10,778,000 -40,000 1.07 1,005,666,666 107,995,560 10.02 2016-03-18
1085 2016-03-21 10,818,000 -69,000 1.08 1,005,666,666 107,963,640 9.980 2016-03-17
1086 2016-03-18 10,887,000 -91,500 1.08 1,005,666,666 107,672,430 9.890 2016-03-16
1087 2016-03-17 10,978,500 150,000 1.09 1,005,666,666 108,357,795 9.870 2016-03-15
1088 2016-03-16 10,828,500 134,000 1.08 1,005,666,666 108,501,570 10.02 2016-03-14
1089 2016-03-15 10,694,500 -45,635 1.06 1,005,666,666 106,838,055 9.990 2016-03-11
1090 2016-03-14 10,740,135 3,000 1.07 1,005,666,666 107,401,350 10.00 2016-03-10
1091 2016-03-11 10,737,135 -2,000 1.07 1,005,666,666 107,371,350 10.00 2016-03-09
1092 2016-03-10 10,739,135 -71,500 1.07 1,005,666,666 108,035,698 10.06 2016-03-08
1093 2016-03-09 10,810,635 -18,500 1.07 1,005,666,666 108,971,201 10.08 2016-03-07
1094 2016-03-08 10,829,135 -43,000 1.08 1,005,666,666 110,240,594 10.18 2016-03-04
1095 2016-03-07 10,872,135 -27,500 1.08 1,005,666,666 109,808,564 10.10 2016-03-03
1096 2016-03-04 10,899,635 86,000 1.08 1,005,666,666 113,356,204 10.40 2016-03-02
1097 2016-03-03 10,813,635 13,500 1.08 1,005,666,666 112,678,077 10.42 2016-03-01
1098 2016-03-02 10,800,135 11,500 1.07 1,005,666,666 112,105,401 10.38 2016-02-29
1099 2016-03-01 10,788,635 69,000 1.07 1,005,666,666 112,849,122 10.46 2016-02-26
1100 2016-02-29 10,719,635 -738,715 1.07 1,005,666,666 110,841,026 10.34 2016-02-25
1101 2016-02-26 11,458,350 339,000 1.14 1,005,666,666 120,312,675 10.50 2016-02-24
1102 2016-02-25 11,119,350 137,500 1.11 1,005,666,666 114,529,305 10.30 2016-02-23
1103 2016-02-24 10,981,850 -536,650 1.09 1,005,666,666 112,454,144 10.24 2016-02-22
1104 2016-02-23 11,518,500 822,500 1.15 1,005,666,666 118,410,180 10.28 2016-02-19
1105 2016-02-22 10,696,000 242,000 1.06 1,005,666,666 106,318,240 9.940 2016-02-18
1106 2016-02-19 10,454,000 -3,000 1.04 1,005,666,666 100,567,480 9.620 2016-02-17
1107 2016-02-18 10,457,000 35,500 1.04 1,005,666,666 99,236,930 9.490 2016-02-16
1108 2016-02-17 10,421,500 2,691,786 1.04 1,005,666,666 100,775,905 9.670 2016-02-15
1109 2016-02-16 7,729,714 20,000 0.77 1,005,666,666 73,741,472 9.540 2016-02-12
1110 2016-02-15 7,709,714 57,500 0.77 1,005,666,666 75,401,003 9.780 2016-02-11
1111 2016-02-12 7,652,214 -22,000 0.76 1,005,666,666 77,134,317 10.08 2016-02-05
1112 2016-02-11 7,674,214 -32,000 0.76 1,005,666,666 77,509,561 10.10 2016-02-04
1113 2016-02-05 7,706,214 -12,500 0.77 1,005,666,666 77,370,389 10.04 2016-02-03
1114 2016-02-04 7,718,714 -15,000 0.77 1,005,666,666 77,495,889 10.04 2016-02-02
1115 2016-02-03 7,733,714 5,500 0.77 1,005,666,666 77,259,803 9.990 2016-02-01
1116 2016-02-02 7,728,214 16,500 0.77 1,005,666,666 76,509,319 9.900 2016-01-29
1117 2016-02-01 7,711,714 -6,500 0.77 1,005,666,666 76,114,617 9.870 2016-01-28
1118 2016-01-29 7,718,214 4,500 0.77 1,005,666,666 75,329,769 9.760 2016-01-27
1119 2016-01-28 7,713,714 8,500 0.77 1,005,666,666 74,514,477 9.660 2016-01-26
1120 2016-01-27 7,705,214 1,000 0.77 1,005,666,666 75,048,784 9.740 2016-01-25
1121 2016-01-26 7,704,214 11,000 0.77 1,005,666,666 75,193,129 9.760 2016-01-22
1122 2016-01-25 7,693,214 -8,500 0.76 1,005,666,666 73,239,397 9.520 2016-01-21
1123 2016-01-22 7,701,714 7,000 0.77 1,005,666,666 75,014,694 9.740 2016-01-20
1124 2016-01-21 7,694,714 31,000 0.77 1,005,666,666 73,253,677 9.520 2016-01-19
1125 2016-01-20 7,663,714 13,500 0.76 1,005,666,666 73,495,017 9.590 2016-01-18
1126 2016-01-19 7,650,214 15,500 0.76 1,005,666,666 73,136,046 9.560 2016-01-15
1127 2016-01-18 7,634,714 29,000 0.76 1,005,666,666 70,926,493 9.290 2016-01-14
1128 2016-01-15 7,605,714 29,000 0.76 1,005,666,666 72,938,797 9.590 2016-01-13
1129 2016-01-14 7,576,714 -3,000 0.75 1,005,666,666 72,963,756 9.630 2016-01-12
1130 2016-01-13 7,579,714 31,000 0.75 1,005,666,666 72,462,066 9.560 2016-01-11
1131 2016-01-12 7,548,714 11,500 0.75 1,005,666,666 74,958,730 9.930 2016-01-08
1132 2016-01-11 7,537,214 -127,500 0.75 1,005,666,666 74,166,186 9.840 2016-01-07
1133 2016-01-08 7,664,714 4,000 0.76 1,005,666,666 76,800,434 10.02 2016-01-06
1134 2016-01-07 7,660,714 -3,000 0.76 1,005,666,666 76,377,319 9.970 2016-01-05
1135 2016-01-06 7,663,714 7,500 0.76 1,005,666,666 76,637,140 10.00 2016-01-04
1136 2016-01-05 7,656,214 18,000 0.76 1,005,666,666 76,485,578 9.990 2015-12-30
1137 2016-01-04 7,638,214 -9,000 0.76 1,005,666,666 76,229,376 9.980 2015-12-29
1138 2015-12-30 7,647,214 -3,500 0.76 1,005,666,666 75,248,586 9.840 2015-12-28
1139 2015-12-29 7,650,714 -32,500 0.76 1,005,666,666 76,507,140 10.00 2015-12-23
1140 2015-12-28 7,683,214 -754,456 0.76 1,005,666,666 76,755,308 9.990 2015-12-22
1141 2015-12-23 8,437,670 -2,214,830 0.84 1,005,666,666 84,545,453 10.02 2015-12-21
1142 2015-12-22 10,652,500 -32,000 1.06 1,005,666,666 108,016,350 10.14 2015-12-18
1143 2015-12-21 10,684,500 -45,500 1.06 1,005,666,666 108,340,830 10.14 2015-12-17
1144 2015-12-18 10,730,000 -1,500 1.07 1,005,666,666 104,617,500 9.750 2015-12-16
1145 2015-12-17 10,731,500 49,000 1.07 1,005,666,666 100,446,840 9.360 2015-12-15
1146 2015-12-16 10,682,500 22,500 1.06 1,005,666,666 99,240,425 9.290 2015-12-14
1147 2015-12-15 10,660,000 210,000 1.06 1,005,666,666 103,082,200 9.670 2015-12-11
1148 2015-12-14 10,450,000 19,000 1.04 1,005,666,666 101,365,000 9.700 2015-12-10
1149 2015-12-11 10,431,000 31,500 1.04 1,005,666,666 102,015,180 9.780 2015-12-09
1150 2015-12-10 10,399,500 -4,500 1.03 1,005,666,666 103,163,040 9.920 2015-12-08
1151 2015-12-09 10,404,000 17,500 1.03 1,005,666,666 103,935,960 9.990 2015-12-07
1152 2015-12-08 10,386,500 91,810 1.03 1,005,666,666 103,553,405 9.970 2015-12-04
1153 2015-12-07 10,294,690 -24,000 1.02 1,005,666,666 102,432,166 9.950 2015-12-03
1154 2015-12-04 10,318,690 29,000 1.03 1,005,666,666 103,186,900 10.00 2015-12-02
1155 2015-12-03 10,289,690 23,000 1.02 1,005,666,666 102,896,900 10.00 2015-12-01
1156 2015-12-02 10,266,690 111,000 1.02 1,005,666,666 102,564,233 9.990 2015-11-30
1157 2015-12-01 10,155,690 124,490 1.01 1,005,666,666 103,588,038 10.20 2015-11-27
1158 2015-11-30 10,031,200 209,500 1.00 1,005,666,666 100,111,376 9.980 2015-11-26
1159 2015-11-27 9,821,700 137,500 0.98 1,005,666,666 96,252,660 9.800 2015-11-25
1160 2015-11-26 9,684,200 125,500 0.96 1,005,666,666 97,423,052 10.06 2015-11-24
1161 2015-11-25 9,558,700 59,000 0.95 1,005,666,666 97,689,914 10.22 2015-11-23
1162 2015-11-24 9,499,700 -19,500 0.94 1,005,666,666 97,656,916 10.28 2015-11-20
1163 2015-11-23 9,519,200 -1,500 0.95 1,005,666,666 97,476,608 10.24 2015-11-19
1164 2015-11-20 9,520,700 -17,500 0.95 1,005,666,666 98,634,452 10.36 2015-11-18
1165 2015-11-19 9,538,200 1,411,763 0.95 1,005,666,666 98,815,752 10.36 2015-11-17
1166 2015-11-18 8,126,437 -382,500 0.81 1,005,666,666 80,776,784 9.940 2015-11-16
1167 2015-11-17 8,508,937 31,500 0.85 1,005,666,666 83,898,119 9.860 2015-11-13
1168 2015-11-16 8,477,437 18,000 0.84 1,005,666,666 81,383,395 9.600 2015-11-12
1169 2015-11-13 8,459,437 -12,500 0.84 1,005,666,666 81,295,190 9.610 2015-11-11
1170 2015-11-12 8,471,937 -20,500 0.84 1,005,666,666 83,109,702 9.810 2015-11-10
1171 2015-11-11 8,492,437 46,500 0.84 1,005,666,666 80,848,000 9.520 2015-11-09
1172 2015-11-10 8,445,937 16,000 0.84 1,005,666,666 82,432,345 9.760 2015-11-06
1173 2015-11-09 8,429,937 3,500 0.84 1,005,666,666 83,119,179 9.860 2015-11-05
1174 2015-11-06 8,426,437 -236,514 0.84 1,005,666,666 82,831,876 9.830 2015-11-04
1175 2015-11-05 8,662,951 79,000 0.86 1,005,666,666 82,471,294 9.520 2015-11-03
1176 2015-11-04 8,583,951 -30,000 0.85 1,005,666,666 78,800,670 9.180 2015-11-02
1177 2015-11-03 8,613,951 56,500 0.86 1,005,666,666 80,368,163 9.330 2015-10-30
1178 2015-11-02 8,557,451 -60,500 0.85 1,005,666,666 82,579,402 9.650 2015-10-29
1179 2015-10-30 8,617,951 -25,000 0.86 1,005,666,666 81,784,355 9.490 2015-10-28
1180 2015-10-29 8,642,951 4,000 0.86 1,005,666,666 80,120,156 9.270 2015-10-27
1181 2015-10-28 8,638,951 29,500 0.86 1,005,666,666 78,614,454 9.100 2015-10-26
1182 2015-10-27 8,609,451 -11,500 0.86 1,005,666,666 77,312,870 8.980 2015-10-23
1183 2015-10-26 8,620,951 6,000 0.86 1,005,666,666 76,812,673 8.910 2015-10-22
1184 2015-10-23 8,614,951 -4,000 0.86 1,005,666,666 76,586,914 8.890 2015-10-20
1185 2015-10-22 8,618,951 34,000 0.86 1,005,666,666 76,363,906 8.860 2015-10-19
1186 2015-10-20 8,584,951 -199,201 0.85 1,005,666,666 75,547,569 8.800 2015-10-16
1187 2015-10-19 8,784,152 247,000 0.87 1,005,666,666 77,388,379 8.810 2015-10-15
1188 2015-10-16 8,537,152 223,000 0.85 1,005,666,666 75,297,681 8.820 2015-10-14
1189 2015-10-15 8,314,152 3,000 0.83 1,005,666,666 73,746,528 8.870 2015-10-13
1190 2015-10-14 8,311,152 40,000 0.83 1,005,666,666 73,969,253 8.900 2015-10-12
1191 2015-10-13 8,271,152 73,000 0.82 1,005,666,666 71,959,022 8.700 2015-10-09
1192 2015-10-12 8,198,152 7,500 0.82 1,005,666,666 72,881,571 8.890 2015-10-08
1193 2015-10-09 8,190,652 50,500 0.81 1,005,666,666 73,552,055 8.980 2015-10-07
1194 2015-10-08 8,140,152 45,000 0.81 1,005,666,666 73,179,966 8.990 2015-10-06
1195 2015-10-07 8,095,152 300,051 0.80 1,005,666,666 72,046,853 8.900 2015-10-05
1196 2015-10-06 7,795,101 183,500 0.78 1,005,666,666 68,440,987 8.780 2015-10-02
1197 2015-10-05 7,611,601 -4,000 0.76 1,005,666,666 68,047,713 8.940 2015-09-30
1198 2015-10-02 7,615,601 30,500 0.76 1,005,666,666 68,007,317 8.930 2015-09-29
1199 2015-09-30 7,585,101 -60,500 0.75 1,005,666,666 68,114,207 8.980 2015-09-25
1200 2015-09-29 7,645,601 -62,500 0.76 1,005,666,666 68,581,041 8.970 2015-09-24
1201 2015-09-25 7,708,101 145,000 0.77 1,005,666,666 68,910,423 8.940 2015-09-23
1202 2015-09-24 7,563,101 -21,500 0.75 1,005,666,666 63,832,572 8.440 2015-09-22
1203 2015-09-23 7,584,601 52,500 0.75 1,005,666,666 62,648,804 8.260 2015-09-21
1204 2015-09-22 7,532,101 -26,500 0.75 1,005,666,666 62,441,117 8.290 2015-09-18
1205 2015-09-21 7,558,601 -472,108 0.75 1,005,666,666 61,451,426 8.130 2015-09-17
1206 2015-09-18 8,030,709 -1,640,695 0.80 1,005,666,666 65,530,585 8.160 2015-09-16
1207 2015-09-17 9,671,404 -2,000 0.96 1,005,666,666 80,175,939 8.290 2015-09-15
1208 2015-09-16 9,673,404 11,500 0.96 1,005,666,666 80,192,519 8.290 2015-09-14
1209 2015-09-15 9,661,904 414 0.96 1,005,666,666 79,903,946 8.270 2015-09-11
1210 2015-09-14 9,661,490 -7,000 0.96 1,005,666,666 81,349,746 8.420 2015-09-10
1211 2015-09-11 9,668,490 -411,000 0.96 1,005,666,666 81,118,631 8.390 2015-09-09
1212 2015-09-10 10,079,490 2,861,500 1.00 1,005,666,666 82,954,203 8.230 2015-09-08
1213 2015-09-09 7,217,990 -71,000 0.72 1,005,666,666 58,032,640 8.040 2015-09-07
1214 2015-09-08 7,288,990 -76,000 0.72 1,005,666,666 58,822,149 8.070 2015-09-04
1215 2015-09-07 7,364,990 -720,310 0.73 1,005,666,666 58,036,121 7.880 2015-09-02
1216 2015-09-04 8,085,300 987,800 0.80 1,005,666,666 65,976,048 8.160 2015-09-01
1217 2015-09-01 7,097,500 11,500 0.71 1,005,666,666 56,496,100 7.960 2015-08-28
1218 2015-08-31 7,086,000 -500 0.70 1,005,666,666 55,908,540 7.890 2015-08-27
1219 2015-08-28 7,086,500 -500 0.70 1,005,666,666 53,928,265 7.610 2015-08-26
1220 2015-08-25 7,087,000 1,554,000 0.70 1,005,666,666 59,530,800 8.400 2015-08-21
1221 2015-08-24 5,533,000 642,000 0.55 1,005,666,666 46,753,850 8.450 2015-08-20
1222 2015-08-21 4,891,000 572,500 0.49 1,005,666,666 41,573,500 8.500 2015-08-19
1223 2015-08-20 4,318,500 193,299 0.43 1,005,666,666 36,707,250 8.500 2015-08-18
1224 2015-08-19 4,125,201 19,000 0.41 1,005,666,666 35,064,209 8.500 2015-08-17
1225 2015-08-18 4,106,201 288,500 0.41 1,005,666,666 34,615,274 8.430 2015-08-14
1226 2015-08-17 3,817,701 100,500 0.38 1,005,666,666 32,374,104 8.480 2015-08-13
1227 2015-08-14 3,717,201 655,000 0.37 1,005,666,666 31,559,036 8.490 2015-08-12
1228 2015-08-13 3,062,201 254,500 0.30 1,005,666,666 26,089,953 8.520 2015-08-11
1229 2015-08-12 2,807,701 789,500 0.28 1,005,666,666 23,837,381 8.490 2015-08-10
1230 2015-08-11 2,018,201 87,000 0.20 1,005,666,666 16,932,706 8.390 2015-08-07
1231 2015-08-10 1,931,201 878,500 0.19 1,005,666,666 16,299,336 8.440 2015-08-06
1232 2015-08-07 1,052,701 278,000 0.10 1,005,666,666 8,895,323 8.450 2015-08-05
1233 2015-08-06 774,701 189,000 0.08 1,005,666,666 6,577,211 8.490 2015-08-04
1234 2015-08-05 585,701 69,500 0.06 1,005,666,666 4,990,173 8.520 2015-08-03
1235 2015-08-04 516,201 -9,000 0.05 1,005,666,666 4,299,954 8.330 2015-07-31
1236 2015-08-03 525,201 37,000 0.05 1,005,666,666 4,359,168 8.300 2015-07-30
1237 2015-07-30 488,201 18,500 0.05 1,005,666,666 4,017,894 8.230 2015-07-28
1238 2015-07-29 469,701 -3,500 0.05 1,005,666,666 3,875,033 8.250 2015-07-27
1239 2015-07-28 473,201 -85,000 0.05 1,005,666,666 4,178,365 8.830 2015-07-24
1240 2015-07-27 558,201 27,500 0.06 1,005,666,666 4,928,915 8.830 2015-07-23
1241 2015-07-24 530,701 11,500 0.05 1,005,666,666 4,516,266 8.510 2015-07-22
1242 2015-07-23 519,201 27,000 0.05 1,005,666,666 4,314,560 8.310 2015-07-21
1243 2015-07-22 492,201 21,500 0.05 1,005,666,666 4,085,268 8.300 2015-07-20
1244 2015-07-21 470,701 4,500 0.05 1,005,666,666 4,019,787 8.540 2015-07-17
1245 2015-07-20 466,201 18,500 0.05 1,005,666,666 3,925,412 8.420 2015-07-16
1246 2015-07-17 447,701 20,500 0.04 1,005,666,666 3,805,459 8.500 2015-07-15
1247 2015-07-16 427,201 4,000 0.04 1,005,666,666 3,695,289 8.650 2015-07-14
1248 2015-07-15 423,201 16,000 0.04 1,005,666,666 3,597,209 8.500 2015-07-13
1249 2015-07-14 407,201 14,500 0.04 1,005,666,666 3,436,776 8.440 2015-07-10
1250 2015-07-13 392,701 27,500 0.04 1,005,666,666 3,149,462 8.020 2015-07-09
1251 2015-07-10 365,201 -293,500 0.04 1,005,666,666 2,925,260 8.010 2015-07-08
1252 2015-07-09 658,701 -700,258 0.07 1,005,666,666 5,467,218 8.300 2015-07-07
1253 2015-07-08 1,358,959 -2,021,022 0.14 1,005,666,666 11,306,539 8.320 2015-07-06
1254 2015-07-07 3,379,981 -1,249,520 0.34 1,005,666,666 28,087,642 8.310 2015-07-03
1255 2015-07-06 4,629,501 -191,400 0.46 1,005,666,666 38,008,203 8.210 2015-07-02
1256 2015-07-03 4,820,901 -78,810 0.48 1,005,666,666 38,856,462 8.060 2015-06-30
1257 2015-07-02 4,899,711 -117,002 0.49 1,005,666,666 41,647,544 8.500 2015-06-29
1258 2015-06-30 5,016,713 -6,000 0.50 1,005,666,666 43,745,737 8.720 2015-06-26
1259 2015-06-23 5,022,713 -53,088 0.50 1,005,666,666 45,304,871 9.020 2015-06-19
1260 2015-06-22 5,075,801 127,200 0.50 1,005,666,666 48,169,351 9.490 2015-06-18
1261 2015-06-16 4,948,601 -6,000 0.49 1,005,666,666 47,061,196 9.510 2015-06-12
1262 2015-06-15 4,954,601 -67,700 0.49 1,005,666,666 47,663,262 9.620 2015-06-11
1263 2015-06-12 5,022,301 -134,300 0.50 1,005,666,666 47,812,306 9.520 2015-06-10
1264 2015-06-11 5,156,601 3,548,096 0.51 1,005,666,666 49,348,672 9.570 2015-06-09
1265 2015-06-10 1,608,505 -196,000 0.16 1,005,666,666 15,473,818 9.620 2015-06-08
1266 2015-06-09 1,804,505 -20,500 0.18 1,005,666,666 17,305,203 9.590 2015-06-05
1267 2015-06-08 1,825,005 -101,500 0.18 1,005,666,666 17,702,549 9.700 2015-06-04
1268 2015-06-05 1,926,505 411,500 0.19 1,005,666,666 18,956,809 9.840 2015-06-03
1269 2015-06-04 1,515,005 749,500 0.15 1,005,666,666 14,907,649 9.840 2015-06-02
1270 2015-06-03 765,505 116,000 0.08 1,005,666,666 7,570,844 9.890 2015-06-01
1271 2015-06-01 649,505 -113,000 0.06 1,005,666,666 6,443,090 9.920 2015-05-28
1272 2015-05-29 762,505 -50,000 0.08 1,005,666,666 7,586,925 9.950 2015-05-27
1273 2015-05-28 812,505 -96,500 0.08 1,005,666,666 8,100,675 9.970 2015-05-26
1274 2015-05-27 909,005 -65,500 0.09 1,005,666,666 8,999,150 9.900 2015-05-22
1275 2015-05-26 974,505 -130,074 0.10 1,005,666,666 9,725,560 9.980 2015-05-21
1276 2015-05-22 1,104,579 211,624 0.11 1,005,666,666 10,891,149 9.860 2015-05-20
1277 2015-05-20 892,955 -100,000 0.09 1,005,666,666 8,947,409 10.02 2015-05-18
1278 2015-05-19 992,955 -26,000 0.10 1,005,666,666 9,919,620 9.990 2015-05-15
1279 2015-05-18 1,018,955 -24,500 0.10 1,005,666,666 10,087,655 9.900 2015-05-14
1280 2015-05-15 1,043,455 -7,500 0.10 1,005,666,666 10,330,205 9.900 2015-05-13
1281 2015-05-14 1,050,955 -200,000 0.10 1,005,666,666 10,509,550 10.00 2015-05-12
1282 2015-05-13 1,250,955 -200,000 0.12 1,005,666,666 12,309,397 9.840 2015-05-11
1283 2015-05-12 1,450,955 -250,000 0.14 1,005,666,666 14,219,359 9.800 2015-05-08
1284 2015-05-11 1,700,955 -150,000 0.17 1,005,666,666 16,635,340 9.780 2015-05-07
1285 2015-05-08 1,850,955 -25,000 0.18 1,005,666,666 18,472,531 9.980 2015-05-06
1286 2015-05-06 1,875,955 -9,000 0.19 1,005,666,666 18,797,069 10.02 2015-05-04
1287 2015-05-05 1,884,955 9,000 0.19 1,005,666,666 18,887,249 10.02 2015-04-30
1288 2015-04-28 1,875,955 -450,139 0.19 1,005,666,666 18,403,119 9.810 2015-04-24
1289 2015-04-27 2,326,094 6,500 0.23 1,005,666,666 23,237,679 9.990 2015-04-23
1290 2015-04-24 2,319,594 107,500 0.23 1,005,666,666 23,079,960 9.950 2015-04-22
1291 2015-04-23 2,212,094 -369,722 0.22 1,005,666,666 21,877,610 9.890 2015-04-21
1292 2015-04-22 2,581,816 211,000 0.26 1,005,666,666 25,559,978 9.900 2015-04-20
1293 2015-04-21 2,370,816 118,500 0.24 1,005,666,666 23,471,078 9.900 2015-04-17
1294 2015-04-20 2,252,316 100,411 0.22 1,005,666,666 22,568,206 10.02 2015-04-16
1295 2015-04-17 2,151,905 -2,483 0.21 1,005,666,666 21,691,202 10.08 2015-04-15
1296 2015-04-14 2,154,388 -50,000 0.21 1,005,666,666 21,069,915 9.780 2015-04-10
1297 2015-04-13 2,204,388 -150,000 0.22 1,005,666,666 21,294,388 9.660 2015-04-09
1298 2015-04-08 2,354,388 -412,324 0.23 1,005,666,666 22,790,476 9.680 2015-04-01
1299 2015-03-30 2,766,712 -104,000 0.28 1,005,666,666 27,003,109 9.760 2015-03-26
1300 2015-03-27 2,870,712 -408,280 0.29 1,005,666,666 28,247,806 9.840 2015-03-25
1301 2015-03-26 3,278,992 197,353 0.33 1,005,666,666 32,232,491 9.830 2015-03-24
1302 2015-03-25 3,081,639 196,065 0.31 1,005,666,666 30,076,797 9.760 2015-03-23
1303 2015-03-24 2,885,574 273,576 0.29 1,005,666,666 27,701,510 9.600 2015-03-20
1304 2015-03-23 2,611,998 46,500 0.26 1,005,666,666 25,806,540 9.880 2015-03-19
1305 2015-03-20 2,565,498 -603,500 0.26 1,005,666,666 25,167,535 9.810 2015-03-18
1306 2015-03-19 3,168,998 -2,378,189 0.32 1,005,666,666 31,119,560 9.820 2015-03-17
1307 2015-03-18 5,547,187 -2,405,500 0.55 1,005,666,666 54,362,433 9.800 2015-03-16
1308 2015-03-17 7,952,687 -318,550 0.79 1,005,666,666 74,357,623 9.350 2015-03-13
1309 2015-03-16 8,271,237 0.82 1,005,666,666 74,441,133 9.000 2015-03-12

Webb-site Database - Powered By Linux Group

Back to top