HKBN Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 5.860 | 2026-06-30 | ||||||
| 2 | 2026-07-02 | 5.890 | 2026-06-29 | ||||||
| 3 | 2026-06-18 | 35,502 | -338,500 | 0.00 | 10 | 1,478,921,568 | 218,692 | 6.160 | 2026-06-16 |
| 4 | 2026-05-14 | 374,002 | 50,000 | 0.03 | 11 | 1,478,921,568 | 2,745,175 | 7.340 | 2026-05-12 |
| 5 | 2026-04-14 | 324,002 | 288,500 | 0.02 | 11 | 1,478,921,568 | 2,656,816 | 8.200 | 2026-04-10 |
| 6 | 2026-03-04 | 35,502 | -10,000 | 0.00 | 10 | 1,478,921,568 | 260,230 | 7.330 | 2026-03-02 |
| 7 | 2026-03-03 | 45,502 | -7,000 | 0.00 | 10 | 1,478,921,568 | 335,350 | 7.370 | 2026-02-27 |
| 8 | 2025-11-21 | 52,502 | 7,000 | 0.00 | 11 | 1,478,921,568 | 345,988 | 6.590 | 2025-11-19 |
| 9 | 2025-11-04 | 45,502 | -10,000 | 0.00 | 10 | 1,478,921,568 | 310,779 | 6.830 | 2025-10-31 |
| 10 | 2025-09-22 | 55,502 | -1,500 | 0.00 | 10 | 1,478,921,568 | 478,982 | 8.630 | 2025-09-18 |
| 11 | 2025-09-19 | 57,002 | -10,000 | 0.00 | 11 | 1,478,921,568 | 291,850 | 5.120 | 2025-09-17 |
| 12 | 2025-09-17 | 67,002 | -7,927,500 | 0.00 | 12 | 1,478,921,568 | 340,370 | 5.080 | 2025-09-15 |
| 13 | 2025-09-16 | 7,994,502 | 7,927,500 | 0.54 | 13 | 1,478,921,568 | 40,612,070 | 5.080 | 2025-09-12 |
| 14 | 2025-08-08 | 67,002 | -120,000 | 0.00 | 12 | 1,478,921,568 | 338,360 | 5.050 | 2025-08-06 |
| 15 | 2025-08-05 | 187,002 | -4,500 | 0.01 | 13 | 1,478,921,568 | 935,010 | 5.000 | 2025-08-01 |
| 16 | 2025-07-22 | 191,502 | -2,000 | 0.01 | 14 | 1,478,921,568 | 957,510 | 5.000 | 2025-07-18 |
| 17 | 2025-06-13 | 193,502 | -20,000 | 0.01 | 15 | 1,478,921,568 | 957,835 | 4.950 | 2025-06-11 |
| 18 | 2025-06-04 | 213,502 | -70,000 | 0.01 | 16 | 1,478,921,568 | 1,056,835 | 4.950 | 2025-06-02 |
| 19 | 2025-05-28 | 283,502 | 20,000 | 0.02 | 17 | 1,478,921,568 | 1,451,530 | 5.120 | 2025-05-26 |
| 20 | 2025-05-08 | 263,502 | 10,000 | 0.02 | 17 | 1,478,921,568 | 1,349,130 | 5.120 | 2025-05-06 |
| 21 | 2025-05-02 | 253,502 | 4,500 | 0.02 | 16 | 1,478,921,568 | 1,282,720 | 5.060 | 2025-04-29 |
| 22 | 2025-03-17 | 249,002 | -10,000 | 0.02 | 15 | 1,395,260,462 | 1,294,810 | 5.200 | 2025-03-13 |
| 23 | 2025-02-24 | 259,002 | -410,000 | 0.02 | 16 | 1,311,599,356 | 1,310,550 | 5.060 | 2025-02-20 |
| 24 | 2025-01-20 | 669,002 | -100,000 | 0.05 | 17 | 1,311,599,356 | 3,532,331 | 5.280 | 2025-01-16 |
| 25 | 2025-01-07 | 769,002 | -220,000 | 0.06 | 18 | 1,311,599,356 | 3,921,910 | 5.100 | 2025-01-03 |
| 26 | 2024-12-23 | 989,002 | 410,000 | 0.08 | 18 | 1,311,599,356 | 5,014,240 | 5.070 | 2024-12-19 |
| 27 | 2024-12-12 | 579,002 | -100,000 | 0.04 | 17 | 1,311,599,356 | 3,051,341 | 5.270 | 2024-12-10 |
| 28 | 2024-12-05 | 679,002 | -4,000 | 0.05 | 18 | 1,311,599,356 | 3,483,280 | 5.130 | 2024-12-03 |
| 29 | 2024-12-04 | 683,002 | -30,000 | 0.05 | 19 | 1,311,599,356 | 3,319,390 | 4.860 | 2024-12-02 |
| 30 | 2024-12-03 | 713,002 | -133,500 | 0.05 | 20 | 1,311,599,356 | 3,465,190 | 4.860 | 2024-11-29 |
| 31 | 2024-11-29 | 846,502 | -100,000 | 0.06 | 21 | 1,311,599,356 | 3,834,654 | 4.530 | 2024-11-27 |
| 32 | 2024-11-26 | 946,502 | -10,000 | 0.07 | 21 | 1,311,599,356 | 4,155,144 | 4.390 | 2024-11-22 |
| 33 | 2024-11-20 | 956,502 | -200,000 | 0.07 | 21 | 1,311,599,356 | 4,122,524 | 4.310 | 2024-11-18 |
| 34 | 2024-11-18 | 1,156,502 | -140,000 | 0.09 | 21 | 1,311,599,356 | 4,510,358 | 3.900 | 2024-11-14 |
| 35 | 2024-11-15 | 1,296,502 | -10,000 | 0.10 | 21 | 1,311,599,356 | 4,887,813 | 3.770 | 2024-11-13 |
| 36 | 2024-11-06 | 1,306,502 | 260,000 | 0.10 | 21 | 1,311,599,356 | 4,925,513 | 3.770 | 2024-11-04 |
| 37 | 2024-10-31 | 1,046,502 | -300,000 | 0.08 | 20 | 1,311,599,356 | 3,725,547 | 3.560 | 2024-10-29 |
| 38 | 2024-10-30 | 1,346,502 | -50,000 | 0.10 | 21 | 1,311,599,356 | 4,820,477 | 3.580 | 2024-10-28 |
| 39 | 2024-10-28 | 1,396,502 | -70,000 | 0.11 | 22 | 1,311,599,356 | 4,734,142 | 3.390 | 2024-10-24 |
| 40 | 2024-08-12 | 1,466,502 | -26,500 | 0.11 | 22 | 1,311,599,356 | 3,446,280 | 2.350 | 2024-08-08 |
| 41 | 2024-08-05 | 1,493,002 | -8,000 | 0.11 | 23 | 1,311,599,356 | 3,732,505 | 2.500 | 2024-08-01 |
| 42 | 2024-07-09 | 1,501,002 | -140,000 | 0.11 | 24 | 1,311,599,356 | 3,782,525 | 2.520 | 2024-07-05 |
| 43 | 2024-06-03 | 1,641,002 | -130,000 | 0.13 | 26 | 1,311,599,356 | 3,872,765 | 2.360 | 2024-05-30 |
| 44 | 2024-05-23 | 1,771,002 | -320,000 | 0.14 | 26 | 1,311,599,356 | 4,516,055 | 2.550 | 2024-05-21 |
| 45 | 2024-05-21 | 2,091,002 | 700,000 | 0.16 | 27 | 1,311,599,356 | 5,792,076 | 2.770 | 2024-05-17 |
| 46 | 2024-05-20 | 1,391,002 | 26,500 | 0.11 | 26 | 1,311,599,356 | 3,797,435 | 2.730 | 2024-05-16 |
| 47 | 2024-05-13 | 1,364,502 | 100,000 | 0.10 | 25 | 1,311,599,356 | 3,397,610 | 2.490 | 2024-05-09 |
| 48 | 2024-05-08 | 1,264,502 | 40,000 | 0.10 | 25 | 1,311,599,356 | 3,173,900 | 2.510 | 2024-05-06 |
| 49 | 2024-04-10 | 1,224,502 | 20,000 | 0.09 | 24 | 1,311,599,356 | 3,746,976 | 3.060 | 2024-04-08 |
| 50 | 2024-03-19 | 1,204,502 | -20,000 | 0.09 | 24 | 1,311,599,356 | 3,396,696 | 2.820 | 2024-03-15 |
| 51 | 2024-02-16 | 1,224,502 | -9,000 | 0.09 | 25 | 1,311,599,356 | 3,955,141 | 3.230 | 2024-02-14 |
| 52 | 2024-02-08 | 1,233,502 | 150,000 | 0.09 | 26 | 1,311,599,356 | 3,984,211 | 3.230 | 2024-02-06 |
| 53 | 2024-01-12 | 1,083,502 | -20,000 | 0.08 | 26 | 1,311,599,356 | 3,640,567 | 3.360 | 2024-01-10 |
| 54 | 2024-01-11 | 1,103,502 | -20,000 | 0.08 | 27 | 1,311,599,356 | 3,785,012 | 3.430 | 2024-01-09 |
| 55 | 2024-01-10 | 1,123,502 | 9,000 | 0.09 | 27 | 1,311,599,356 | 3,819,907 | 3.400 | 2024-01-08 |
| 56 | 2024-01-09 | 1,114,502 | 20,000 | 0.08 | 26 | 1,311,599,356 | 3,911,902 | 3.510 | 2024-01-05 |
| 57 | 2024-01-03 | 1,094,502 | 20,000 | 0.08 | 26 | 1,311,599,356 | 3,819,812 | 3.490 | 2023-12-29 |
| 58 | 2023-12-28 | 1,074,502 | -100,000 | 0.08 | 25 | 1,311,599,356 | 3,556,602 | 3.310 | 2023-12-22 |
| 59 | 2023-12-22 | 1,174,502 | 8,000 | 0.09 | 25 | 1,311,599,356 | 3,864,112 | 3.290 | 2023-12-20 |
| 60 | 2023-12-20 | 1,166,502 | 400,000 | 0.09 | 24 | 1,311,599,356 | 4,082,757 | 3.500 | 2023-12-18 |
| 61 | 2023-12-06 | 766,502 | -56,500 | 0.06 | 24 | 1,311,599,356 | 2,629,102 | 3.430 | 2023-12-04 |
| 62 | 2023-11-27 | 823,002 | 123,500 | 0.06 | 25 | 1,311,599,356 | 2,913,427 | 3.540 | 2023-11-23 |
| 63 | 2023-11-02 | 699,502 | -19,000 | 0.05 | 24 | 1,311,599,356 | 1,895,650 | 2.710 | 2023-10-31 |
| 64 | 2023-10-20 | 718,502 | -23,000 | 0.05 | 25 | 1,311,599,356 | 2,112,396 | 2.940 | 2023-10-18 |
| 65 | 2023-09-25 | 741,502 | -2,000 | 0.06 | 26 | 1,311,599,356 | 2,432,127 | 3.280 | 2023-09-21 |
| 66 | 2023-08-11 | 743,502 | 10,000 | 0.06 | 27 | 1,311,599,356 | 3,040,923 | 4.090 | 2023-08-09 |
| 67 | 2023-08-10 | 733,502 | 10,000 | 0.06 | 27 | 1,311,599,356 | 3,000,023 | 4.090 | 2023-08-08 |
| 68 | 2023-07-24 | 723,502 | -26,000 | 0.06 | 27 | 1,311,599,356 | 3,067,648 | 4.240 | 2023-07-20 |
| 69 | 2023-06-28 | 749,502 | -300,000 | 0.06 | 28 | 1,311,599,356 | 3,170,393 | 4.230 | 2023-06-26 |
| 70 | 2023-06-26 | 1,049,502 | -600,000 | 0.08 | 28 | 1,311,599,356 | 4,838,204 | 4.610 | 2023-06-21 |
| 71 | 2023-06-19 | 1,649,502 | -891,000 | 0.13 | 28 | 1,311,599,356 | 7,587,709 | 4.600 | 2023-06-15 |
| 72 | 2023-06-16 | 2,540,502 | -620,000 | 0.19 | 27 | 1,311,599,356 | 12,016,574 | 4.730 | 2023-06-14 |
| 73 | 2023-06-12 | 3,160,502 | 10,000 | 0.24 | 27 | 1,311,599,356 | 16,213,375 | 5.130 | 2023-06-08 |
| 74 | 2023-06-02 | 3,150,502 | -1,030,000 | 0.24 | 26 | 1,311,599,356 | 15,815,520 | 5.020 | 2023-05-31 |
| 75 | 2023-05-23 | 4,180,502 | -110,000 | 0.32 | 26 | 1,311,599,356 | 21,947,636 | 5.250 | 2023-05-19 |
| 76 | 2023-05-16 | 4,290,502 | 90,000 | 0.33 | 26 | 1,311,599,356 | 24,198,431 | 5.640 | 2023-05-12 |
| 77 | 2023-05-11 | 4,200,502 | 10,000 | 0.32 | 26 | 1,311,599,356 | 24,194,892 | 5.760 | 2023-05-09 |
| 78 | 2023-04-25 | 4,190,502 | -1,000 | 0.32 | 25 | 1,311,599,356 | 25,143,012 | 6.000 | 2023-04-21 |
| 79 | 2023-03-23 | 4,191,502 | -530,000 | 0.32 | 25 | 1,311,599,356 | 23,891,561 | 5.700 | 2023-03-21 |
| 80 | 2023-03-21 | 4,721,502 | -250,000 | 0.36 | 25 | 1,311,599,356 | 27,715,217 | 5.870 | 2023-03-17 |
| 81 | 2023-03-15 | 4,971,502 | -2,000 | 0.38 | 25 | 1,311,599,356 | 28,586,137 | 5.750 | 2023-03-13 |
| 82 | 2023-03-10 | 4,973,502 | 70,000 | 0.38 | 25 | 1,311,599,356 | 30,039,952 | 6.040 | 2023-03-08 |
| 83 | 2023-03-09 | 4,903,502 | 320,000 | 0.37 | 25 | 1,311,599,356 | 28,048,031 | 5.720 | 2023-03-07 |
| 84 | 2023-03-08 | 4,583,502 | 50,000 | 0.35 | 25 | 1,311,599,356 | 25,667,611 | 5.600 | 2023-03-06 |
| 85 | 2023-03-07 | 4,533,502 | 140,000 | 0.35 | 25 | 1,311,599,356 | 25,387,611 | 5.600 | 2023-03-03 |
| 86 | 2023-03-06 | 4,393,502 | 375,000 | 0.33 | 25 | 1,311,599,356 | 24,691,481 | 5.620 | 2023-03-02 |
| 87 | 2023-03-02 | 4,018,502 | 1,000 | 0.31 | 25 | 1,311,599,356 | 22,463,426 | 5.590 | 2023-02-28 |
| 88 | 2023-03-01 | 4,017,502 | -30,000 | 0.31 | 25 | 1,311,599,356 | 20,127,685 | 5.010 | 2023-02-27 |
| 89 | 2023-02-01 | 4,047,502 | 80,000 | 0.31 | 25 | 1,311,599,356 | 22,301,736 | 5.510 | 2023-01-30 |
| 90 | 2023-01-31 | 3,967,502 | -78,000 | 0.30 | 25 | 1,311,599,356 | 22,019,636 | 5.550 | 2023-01-27 |
| 91 | 2023-01-20 | 4,045,502 | 200,000 | 0.31 | 25 | 1,311,599,356 | 21,926,621 | 5.420 | 2023-01-18 |
| 92 | 2022-12-20 | 3,845,502 | 30,000 | 0.29 | 24 | 1,311,599,356 | 20,496,526 | 5.330 | 2022-12-16 |
| 93 | 2022-12-16 | 3,815,502 | 20,000 | 0.29 | 23 | 1,311,599,356 | 21,023,416 | 5.510 | 2022-12-14 |
| 94 | 2022-12-15 | 3,795,502 | 130,000 | 0.29 | 22 | 1,311,599,356 | 20,761,396 | 5.470 | 2022-12-13 |
| 95 | 2022-12-07 | 3,665,502 | 50,000 | 0.28 | 20 | 1,311,599,356 | 19,573,781 | 5.340 | 2022-12-05 |
| 96 | 2022-10-10 | 3,615,502 | 500 | 0.28 | 19 | 1,311,599,356 | 22,452,267 | 6.210 | 2022-10-06 |
| 97 | 2022-09-28 | 3,615,002 | -10,000 | 0.28 | 19 | 1,311,599,356 | 24,473,564 | 6.770 | 2022-09-26 |
| 98 | 2022-09-22 | 3,625,002 | 50,000 | 0.28 | 20 | 1,311,599,356 | 26,317,515 | 7.260 | 2022-09-20 |
| 99 | 2022-09-21 | 3,575,002 | 180,000 | 0.27 | 20 | 1,311,599,356 | 25,990,265 | 7.270 | 2022-09-19 |
| 100 | 2022-09-14 | 3,395,002 | 12,000 | 0.26 | 20 | 1,311,599,356 | 24,444,014 | 7.200 | 2022-09-09 |
| 101 | 2022-09-08 | 3,383,002 | -10,000 | 0.26 | 20 | 1,311,599,356 | 24,188,464 | 7.150 | 2022-09-06 |
| 102 | 2022-09-07 | 3,393,002 | 80,000 | 0.26 | 21 | 1,311,599,356 | 24,667,125 | 7.270 | 2022-09-05 |
| 103 | 2022-09-06 | 3,313,002 | 16,000 | 0.25 | 21 | 1,311,599,356 | 24,184,915 | 7.300 | 2022-09-02 |
| 104 | 2022-09-02 | 3,297,002 | -76,000 | 0.25 | 21 | 1,311,599,356 | 24,727,515 | 7.500 | 2022-08-31 |
| 105 | 2022-08-15 | 3,373,002 | -30,000 | 0.26 | 20 | 1,311,599,356 | 28,636,787 | 8.490 | 2022-08-11 |
| 106 | 2022-08-11 | 3,403,002 | -52,000 | 0.26 | 20 | 1,311,599,356 | 29,197,757 | 8.580 | 2022-08-09 |
| 107 | 2022-08-05 | 3,455,002 | -95,000 | 0.26 | 20 | 1,311,599,356 | 28,883,817 | 8.360 | 2022-08-03 |
| 108 | 2022-08-04 | 3,550,002 | 5,000 | 0.27 | 20 | 1,311,599,356 | 30,033,017 | 8.460 | 2022-08-02 |
| 109 | 2022-08-02 | 3,545,002 | -6,000 | 0.27 | 19 | 1,311,599,356 | 30,912,417 | 8.720 | 2022-07-29 |
| 110 | 2022-08-01 | 3,551,002 | -54,000 | 0.27 | 20 | 1,311,599,356 | 31,035,757 | 8.740 | 2022-07-28 |
| 111 | 2022-07-28 | 3,605,002 | -60,500 | 0.27 | 20 | 1,311,599,356 | 31,399,567 | 8.710 | 2022-07-26 |
| 112 | 2022-07-27 | 3,665,502 | -30,000 | 0.28 | 20 | 1,311,599,356 | 31,743,247 | 8.660 | 2022-07-25 |
| 113 | 2022-07-25 | 3,695,502 | -90,000 | 0.28 | 20 | 1,311,599,356 | 32,631,283 | 8.830 | 2022-07-21 |
| 114 | 2022-07-20 | 3,785,502 | 10,000 | 0.29 | 20 | 1,311,599,356 | 33,501,693 | 8.850 | 2022-07-18 |
| 115 | 2022-07-15 | 3,775,502 | -12,000 | 0.29 | 19 | 1,311,599,356 | 33,866,253 | 8.970 | 2022-07-13 |
| 116 | 2022-07-07 | 3,787,502 | -102,000 | 0.29 | 19 | 1,311,599,356 | 33,746,643 | 8.910 | 2022-07-05 |
| 117 | 2022-06-28 | 3,889,502 | -15,000 | 0.30 | 19 | 1,311,599,356 | 34,383,198 | 8.840 | 2022-06-24 |
| 118 | 2022-06-23 | 3,904,502 | -52,000 | 0.30 | 19 | 1,311,599,356 | 35,648,103 | 9.130 | 2022-06-21 |
| 119 | 2022-06-21 | 3,956,502 | -790,000 | 0.30 | 19 | 1,311,599,356 | 34,263,307 | 8.660 | 2022-06-17 |
| 120 | 2022-06-20 | 4,746,502 | -310,000 | 0.36 | 19 | 1,311,599,356 | 40,724,987 | 8.580 | 2022-06-16 |
| 121 | 2022-06-09 | 5,056,502 | -119,500 | 0.39 | 19 | 1,311,599,356 | 50,565,020 | 10.00 | 2022-06-07 |
| 122 | 2022-06-08 | 5,176,002 | -115,000 | 0.39 | 19 | 1,311,599,356 | 51,863,540 | 10.02 | 2022-06-06 |
| 123 | 2022-06-07 | 5,291,002 | -21,000 | 0.40 | 19 | 1,311,599,356 | 53,015,840 | 10.02 | 2022-06-02 |
| 124 | 2022-05-31 | 5,312,002 | -510,000 | 0.41 | 19 | 1,311,599,356 | 53,863,700 | 10.14 | 2022-05-27 |
| 125 | 2022-05-27 | 5,822,002 | -180,000 | 0.44 | 19 | 1,311,599,356 | 59,733,741 | 10.26 | 2022-05-25 |
| 126 | 2022-05-26 | 6,002,002 | -534,000 | 0.46 | 19 | 1,311,599,356 | 61,340,460 | 10.22 | 2022-05-24 |
| 127 | 2022-05-25 | 6,536,002 | -340,000 | 0.50 | 19 | 1,311,599,356 | 67,582,261 | 10.34 | 2022-05-23 |
| 128 | 2022-05-17 | 6,876,002 | -12,000 | 0.52 | 19 | 1,311,599,356 | 59,271,137 | 8.620 | 2022-05-13 |
| 129 | 2022-05-10 | 6,888,002 | 10,000 | 0.53 | 20 | 1,311,599,356 | 63,782,899 | 9.260 | 2022-05-05 |
| 130 | 2022-04-29 | 6,878,002 | 2 | 0.52 | 19 | 1,311,599,356 | 62,177,138 | 9.040 | 2022-04-27 |
| 131 | 2022-04-14 | 6,878,000 | 43,000 | 0.52 | 18 | 1,311,599,356 | 61,764,440 | 8.980 | 2022-04-12 |
| 132 | 2022-03-28 | 6,835,000 | 83,000 | 0.52 | 18 | 1,311,599,356 | 63,155,400 | 9.240 | 2022-03-24 |
| 133 | 2022-03-03 | 6,752,000 | 6,000 | 0.51 | 18 | 1,311,599,356 | 65,832,000 | 9.750 | 2022-03-01 |
| 134 | 2022-02-23 | 6,746,000 | 10,000 | 0.51 | 17 | 1,311,599,356 | 70,023,480 | 10.38 | 2022-02-21 |
| 135 | 2022-02-17 | 6,736,000 | 130,000 | 0.51 | 16 | 1,311,599,356 | 70,997,440 | 10.54 | 2022-02-15 |
| 136 | 2022-02-09 | 6,606,000 | -5,000 | 0.50 | 15 | 1,311,599,356 | 69,230,880 | 10.48 | 2022-02-07 |
| 137 | 2022-02-08 | 6,611,000 | -100,000 | 0.50 | 16 | 1,311,599,356 | 66,506,660 | 10.06 | 2022-02-04 |
| 138 | 2022-02-04 | 6,711,000 | 40,000 | 0.51 | 17 | 1,311,599,356 | 65,029,590 | 9.690 | 2022-01-27 |
| 139 | 2022-01-13 | 6,671,000 | 100,000 | 0.51 | 17 | 1,311,599,356 | 63,908,180 | 9.580 | 2022-01-11 |
| 140 | 2021-12-14 | 6,571,000 | 500 | 0.50 | 16 | 1,311,599,356 | 64,264,380 | 9.780 | 2021-12-10 |
| 141 | 2021-11-24 | 6,570,500 | 75,000 | 0.50 | 15 | 1,311,599,356 | 64,653,720 | 9.840 | 2021-11-22 |
| 142 | 2021-11-10 | 6,495,500 | -26,000 | 0.50 | 15 | 1,311,599,356 | 61,577,340 | 9.480 | 2021-11-08 |
| 143 | 2021-11-09 | 6,521,500 | -8,000 | 0.50 | 15 | 1,311,599,356 | 60,780,380 | 9.320 | 2021-11-05 |
| 144 | 2021-11-05 | 6,529,500 | 15,500 | 0.50 | 15 | 1,311,599,356 | 61,181,415 | 9.370 | 2021-11-03 |
| 145 | 2021-11-04 | 6,514,000 | 1,000 | 0.50 | 15 | 1,311,599,356 | 60,449,920 | 9.280 | 2021-11-02 |
| 146 | 2021-11-03 | 6,513,000 | -40,000 | 0.50 | 15 | 1,311,599,356 | 61,352,460 | 9.420 | 2021-11-01 |
| 147 | 2021-11-01 | 6,553,000 | 500 | 0.50 | 15 | 1,311,599,356 | 58,714,880 | 8.960 | 2021-10-28 |
| 148 | 2021-10-08 | 6,552,500 | 26,000 | 0.50 | 14 | 1,311,599,356 | 60,938,250 | 9.300 | 2021-10-06 |
| 149 | 2021-10-07 | 6,526,500 | 12,000 | 0.50 | 14 | 1,311,599,356 | 60,696,450 | 9.300 | 2021-10-05 |
| 150 | 2021-09-24 | 6,514,500 | 17,000 | 0.50 | 15 | 1,311,599,356 | 60,975,720 | 9.360 | 2021-09-21 |
| 151 | 2021-09-23 | 6,497,500 | 14,000 | 0.50 | 15 | 1,311,599,356 | 60,751,625 | 9.350 | 2021-09-20 |
| 152 | 2021-09-21 | 6,483,500 | 5,000 | 0.49 | 16 | 1,311,599,356 | 61,593,250 | 9.500 | 2021-09-17 |
| 153 | 2021-09-16 | 6,478,500 | 1,500 | 0.49 | 15 | 1,311,599,356 | 61,804,890 | 9.540 | 2021-09-14 |
| 154 | 2021-08-31 | 6,477,000 | -50,000 | 0.49 | 15 | 1,311,599,356 | 58,552,080 | 9.040 | 2021-08-27 |
| 155 | 2021-08-26 | 6,527,000 | 70,000 | 0.50 | 15 | 1,311,599,356 | 56,589,090 | 8.670 | 2021-08-24 |
| 156 | 2021-08-25 | 6,457,000 | 12,000 | 0.49 | 15 | 1,311,599,356 | 56,111,330 | 8.690 | 2021-08-23 |
| 157 | 2021-08-20 | 6,445,000 | 12,000 | 0.49 | 14 | 1,311,599,356 | 57,231,600 | 8.880 | 2021-08-18 |
| 158 | 2021-08-12 | 6,433,000 | 1,500 | 0.49 | 13 | 1,311,599,356 | 58,411,640 | 9.080 | 2021-08-10 |
| 159 | 2021-07-30 | 6,431,500 | 500 | 0.49 | 12 | 1,311,599,356 | 56,597,200 | 8.800 | 2021-07-28 |
| 160 | 2021-07-28 | 6,431,000 | 500 | 0.49 | 11 | 1,311,599,356 | 57,364,520 | 8.920 | 2021-07-26 |
| 161 | 2021-07-23 | 6,430,500 | 12,000 | 0.49 | 11 | 1,311,599,356 | 55,945,350 | 8.700 | 2021-07-21 |
| 162 | 2021-06-29 | 6,418,500 | 34,000 | 0.49 | 10 | 1,311,599,356 | 60,975,750 | 9.500 | 2021-06-25 |
| 163 | 2021-05-20 | 6,384,500 | -31,000 | 0.49 | 10 | 1,311,599,356 | 65,760,350 | 10.30 | 2021-05-17 |
| 164 | 2021-05-18 | 6,415,500 | -53,000 | 0.49 | 11 | 1,311,599,356 | 66,336,270 | 10.34 | 2021-05-14 |
| 165 | 2021-05-17 | 6,468,500 | -18,500 | 0.49 | 11 | 1,311,599,356 | 66,884,290 | 10.34 | 2021-05-13 |
| 166 | 2021-05-14 | 6,487,000 | -80,000 | 0.49 | 10 | 1,311,599,356 | 67,983,760 | 10.48 | 2021-05-12 |
| 167 | 2021-05-11 | 6,567,000 | -10,000 | 0.50 | 10 | 1,311,599,356 | 75,257,820 | 11.46 | 2021-05-07 |
| 168 | 2021-05-07 | 6,577,000 | 6,000 | 0.50 | 10 | 1,311,599,356 | 74,451,640 | 11.32 | 2021-05-05 |
| 169 | 2021-04-30 | 6,571,000 | 21,000 | 0.50 | 9 | 1,311,599,356 | 74,383,720 | 11.32 | 2021-04-28 |
| 170 | 2021-04-26 | 6,550,000 | 96,000 | 0.50 | 9 | 1,311,599,356 | 72,836,000 | 11.12 | 2021-04-22 |
| 171 | 2021-04-23 | 6,454,000 | 40,000 | 0.49 | 9 | 1,311,599,356 | 74,866,400 | 11.60 | 2021-04-21 |
| 172 | 2021-04-21 | 6,414,000 | 34,000 | 0.49 | 9 | 1,311,599,356 | 76,198,320 | 11.88 | 2021-04-19 |
| 173 | 2021-04-20 | 6,380,000 | 53,000 | 0.49 | 9 | 1,311,599,356 | 75,922,000 | 11.90 | 2021-04-16 |
| 174 | 2021-04-19 | 6,327,000 | 90,000 | 0.48 | 9 | 1,311,599,356 | 76,683,240 | 12.12 | 2021-04-15 |
| 175 | 2021-04-12 | 6,237,000 | 34,000 | 0.48 | 9 | 1,311,599,356 | 72,848,160 | 11.68 | 2021-04-08 |
| 176 | 2021-03-31 | 6,203,000 | 40,000 | 0.47 | 9 | 1,311,599,356 | 71,086,380 | 11.46 | 2021-03-29 |
| 177 | 2021-03-25 | 6,163,000 | 37,000 | 0.47 | 9 | 1,311,599,356 | 71,244,280 | 11.56 | 2021-03-23 |
| 178 | 2021-03-23 | 6,126,000 | 22,000 | 0.47 | 9 | 1,311,599,356 | 70,326,480 | 11.48 | 2021-03-19 |
| 179 | 2021-03-18 | 6,104,000 | 20,000 | 0.47 | 9 | 1,311,599,356 | 68,975,200 | 11.30 | 2021-03-16 |
| 180 | 2021-03-11 | 6,084,000 | 31,000 | 0.46 | 9 | 1,311,599,356 | 66,558,960 | 10.94 | 2021-03-09 |
| 181 | 2021-03-10 | 6,053,000 | 30,000 | 0.46 | 8 | 1,311,599,356 | 65,856,640 | 10.88 | 2021-03-08 |
| 182 | 2021-02-23 | 6,023,000 | 50,000 | 0.46 | 8 | 1,311,599,356 | 66,855,300 | 11.10 | 2021-02-19 |
| 183 | 2021-02-18 | 5,973,000 | 150,000 | 0.46 | 7 | 1,311,599,356 | 67,136,520 | 11.24 | 2021-02-16 |
| 184 | 2021-02-05 | 5,823,000 | 118,000 | 0.44 | 7 | 1,311,599,356 | 66,848,040 | 11.48 | 2021-02-03 |
| 185 | 2021-02-04 | 5,705,000 | 120,000 | 0.43 | 7 | 1,311,599,356 | 66,520,300 | 11.66 | 2021-02-02 |
| 186 | 2021-01-27 | 5,585,000 | 10,000 | 0.43 | 7 | 1,311,599,356 | 64,339,200 | 11.52 | 2021-01-25 |
| 187 | 2021-01-26 | 5,575,000 | 33,000 | 0.43 | 7 | 1,311,599,356 | 66,231,000 | 11.88 | 2021-01-22 |
| 188 | 2021-01-18 | 5,542,000 | 25,000 | 0.42 | 7 | 1,311,599,356 | 68,055,760 | 12.28 | 2021-01-14 |
| 189 | 2021-01-13 | 5,517,000 | 20,000 | 0.42 | 7 | 1,311,599,356 | 66,314,340 | 12.02 | 2021-01-11 |
| 190 | 2021-01-12 | 5,497,000 | 21,000 | 0.42 | 7 | 1,311,599,356 | 64,864,600 | 11.80 | 2021-01-08 |
| 191 | 2020-12-29 | 5,476,000 | 65,000 | 0.42 | 6 | 1,311,599,356 | 63,850,160 | 11.66 | 2020-12-24 |
| 192 | 2020-12-22 | 5,411,000 | 48,000 | 0.41 | 6 | 1,311,599,356 | 63,849,800 | 11.80 | 2020-12-18 |
| 193 | 2020-12-18 | 5,363,000 | -148,000 | 0.41 | 6 | 1,311,599,356 | 66,715,720 | 12.44 | 2020-12-16 |
| 194 | 2020-12-17 | 5,511,000 | 28,000 | 0.42 | 7 | 1,311,599,356 | 68,997,720 | 12.52 | 2020-12-15 |
| 195 | 2020-12-14 | 5,483,000 | 20,000 | 0.42 | 7 | 1,311,599,356 | 69,085,800 | 12.60 | 2020-12-10 |
| 196 | 2020-12-11 | 5,463,000 | 50,000 | 0.42 | 7 | 1,311,599,356 | 70,691,220 | 12.94 | 2020-12-09 |
| 197 | 2020-12-10 | 5,413,000 | 50,000 | 0.41 | 7 | 1,311,599,356 | 71,018,560 | 13.12 | 2020-12-08 |
| 198 | 2020-12-07 | 5,363,000 | 30,000 | 0.41 | 6 | 1,311,599,356 | 72,078,720 | 13.44 | 2020-12-03 |
| 199 | 2020-12-02 | 5,333,000 | 150,000 | 0.41 | 6 | 1,311,599,356 | 71,462,200 | 13.40 | 2020-11-30 |
| 200 | 2020-11-30 | 5,183,000 | -16,000 | 0.40 | 6 | 1,311,599,356 | 69,866,840 | 13.48 | 2020-11-26 |
| 201 | 2020-11-27 | 5,199,000 | 8,000 | 0.40 | 6 | 1,311,599,356 | 70,186,500 | 13.50 | 2020-11-25 |
| 202 | 2020-11-26 | 5,191,000 | -100,000 | 0.40 | 6 | 1,311,599,356 | 70,078,500 | 13.50 | 2020-11-24 |
| 203 | 2020-11-25 | 5,291,000 | 100,000 | 0.40 | 7 | 1,311,599,356 | 69,947,020 | 13.22 | 2020-11-23 |
| 204 | 2020-11-11 | 5,191,000 | 50,000 | 0.40 | 6 | 1,311,599,356 | 63,745,480 | 12.28 | 2020-11-09 |
| 205 | 2020-11-10 | 5,141,000 | 10,000 | 0.39 | 6 | 1,311,599,356 | 63,234,300 | 12.30 | 2020-11-06 |
| 206 | 2020-11-09 | 5,131,000 | 60,000 | 0.39 | 6 | 1,311,599,356 | 62,803,440 | 12.24 | 2020-11-05 |
| 207 | 2020-11-06 | 5,071,000 | 74,000 | 0.39 | 6 | 1,311,599,356 | 60,750,580 | 11.98 | 2020-11-04 |
| 208 | 2020-11-05 | 4,997,000 | 467,000 | 0.38 | 6 | 1,311,599,356 | 60,863,460 | 12.18 | 2020-11-03 |
| 209 | 2020-11-04 | 4,530,000 | 180,000 | 0.35 | 6 | 1,311,599,356 | 56,353,200 | 12.44 | 2020-11-02 |
| 210 | 2020-11-03 | 4,350,000 | 79,000 | 0.33 | 6 | 1,311,599,356 | 58,116,000 | 13.36 | 2020-10-30 |
| 211 | 2020-10-29 | 4,271,000 | 23,000 | 0.33 | 6 | 1,311,599,356 | 59,366,900 | 13.90 | 2020-10-27 |
| 212 | 2020-10-28 | 4,248,000 | 40,000 | 0.32 | 6 | 1,311,599,356 | 59,811,840 | 14.08 | 2020-10-23 |
| 213 | 2020-10-27 | 4,208,000 | 23,500 | 0.32 | 6 | 1,311,599,356 | 60,174,400 | 14.30 | 2020-10-22 |
| 214 | 2020-10-22 | 4,184,500 | -20,000 | 0.32 | 6 | 1,311,599,356 | 60,005,730 | 14.34 | 2020-10-20 |
| 215 | 2020-10-21 | 4,204,500 | 18,000 | 0.32 | 6 | 1,311,599,356 | 59,535,720 | 14.16 | 2020-10-19 |
| 216 | 2020-10-20 | 4,186,500 | 18,000 | 0.32 | 6 | 1,311,599,356 | 59,866,950 | 14.30 | 2020-10-16 |
| 217 | 2020-10-07 | 4,168,500 | 40,000 | 0.32 | 6 | 1,311,599,356 | 61,610,430 | 14.78 | 2020-10-05 |
| 218 | 2020-10-06 | 4,128,500 | 75,000 | 0.31 | 6 | 1,311,599,356 | 60,854,090 | 14.74 | 2020-09-30 |
| 219 | 2020-10-05 | 4,053,500 | -46,000 | 0.31 | 6 | 1,311,599,356 | 60,072,870 | 14.82 | 2020-09-29 |
| 220 | 2020-09-30 | 4,099,500 | -32,000 | 0.31 | 6 | 1,311,599,356 | 60,754,590 | 14.82 | 2020-09-28 |
| 221 | 2020-09-29 | 4,131,500 | 19,000 | 0.31 | 6 | 1,311,599,356 | 60,815,680 | 14.72 | 2020-09-25 |
| 222 | 2020-09-25 | 4,112,500 | -30,000 | 0.31 | 6 | 1,311,599,356 | 62,263,250 | 15.14 | 2020-09-23 |
| 223 | 2020-08-31 | 4,142,500 | 52,000 | 0.32 | 6 | 1,311,599,356 | 58,823,500 | 14.20 | 2020-08-27 |
| 224 | 2020-08-27 | 4,090,500 | -30,000 | 0.31 | 6 | 1,311,599,356 | 60,293,970 | 14.74 | 2020-08-25 |
| 225 | 2020-08-26 | 4,120,500 | -150,000 | 0.31 | 6 | 1,311,599,356 | 60,406,530 | 14.66 | 2020-08-24 |
| 226 | 2020-08-25 | 4,270,500 | 19,000 | 0.33 | 6 | 1,311,599,356 | 61,495,200 | 14.40 | 2020-08-21 |
| 227 | 2020-08-20 | 4,251,500 | 100,000 | 0.32 | 6 | 1,311,599,356 | 62,837,170 | 14.78 | 2020-08-18 |
| 228 | 2020-08-18 | 4,151,500 | 23,500 | 0.32 | 6 | 1,311,599,356 | 62,936,740 | 15.16 | 2020-08-14 |
| 229 | 2020-08-17 | 4,128,000 | -45,000 | 0.31 | 6 | 1,311,599,356 | 62,745,600 | 15.20 | 2020-08-13 |
| 230 | 2020-08-14 | 4,173,000 | 80,000 | 0.32 | 6 | 1,311,599,356 | 63,513,060 | 15.22 | 2020-08-12 |
| 231 | 2020-08-12 | 4,093,000 | -18,000 | 0.31 | 5 | 1,311,599,356 | 62,622,900 | 15.30 | 2020-08-10 |
| 232 | 2020-08-11 | 4,111,000 | -55,000 | 0.31 | 5 | 1,311,599,356 | 62,240,540 | 15.14 | 2020-08-07 |
| 233 | 2020-08-07 | 4,166,000 | 60,000 | 0.32 | 5 | 1,311,599,356 | 61,823,440 | 14.84 | 2020-08-05 |
| 234 | 2020-07-30 | 4,106,000 | 29,500 | 0.31 | 5 | 1,311,599,356 | 57,894,600 | 14.10 | 2020-07-28 |
| 235 | 2020-07-24 | 4,076,500 | -14,000 | 0.31 | 5 | 1,311,599,356 | 56,581,820 | 13.88 | 2020-07-22 |
| 236 | 2020-07-23 | 4,090,500 | -44,000 | 0.31 | 6 | 1,311,599,356 | 57,512,430 | 14.06 | 2020-07-21 |
| 237 | 2020-07-16 | 4,134,500 | 36,000 | 0.32 | 6 | 1,311,599,356 | 54,988,850 | 13.30 | 2020-07-14 |
| 238 | 2020-07-15 | 4,098,500 | 212,000 | 0.31 | 6 | 1,311,599,356 | 54,510,050 | 13.30 | 2020-07-13 |
| 239 | 2020-07-14 | 3,886,500 | 215,000 | 0.30 | 6 | 1,311,599,356 | 52,079,100 | 13.40 | 2020-07-10 |
| 240 | 2020-07-13 | 3,671,500 | 36,000 | 0.28 | 6 | 1,311,599,356 | 50,152,690 | 13.66 | 2020-07-09 |
| 241 | 2020-07-06 | 3,635,500 | -117,000 | 0.28 | 6 | 1,311,599,356 | 49,442,800 | 13.60 | 2020-07-02 |
| 242 | 2020-06-30 | 3,752,500 | 32,000 | 0.29 | 6 | 1,311,599,356 | 50,133,400 | 13.36 | 2020-06-26 |
| 243 | 2020-06-23 | 3,720,500 | 69,500 | 0.28 | 6 | 1,311,599,356 | 49,780,290 | 13.38 | 2020-06-19 |
| 244 | 2020-06-19 | 3,651,000 | 45,000 | 0.28 | 6 | 1,311,599,356 | 48,485,280 | 13.28 | 2020-06-17 |
| 245 | 2020-06-17 | 3,606,000 | 52,000 | 0.27 | 6 | 1,311,599,356 | 47,599,200 | 13.20 | 2020-06-15 |
| 246 | 2020-06-16 | 3,554,000 | 120,000 | 0.27 | 6 | 1,311,599,356 | 47,197,120 | 13.28 | 2020-06-12 |
| 247 | 2020-06-12 | 3,434,000 | 70,000 | 0.26 | 6 | 1,311,599,356 | 45,603,520 | 13.28 | 2020-06-10 |
| 248 | 2020-06-11 | 3,364,000 | 13,000 | 0.26 | 6 | 1,311,599,356 | 45,884,960 | 13.64 | 2020-06-09 |
| 249 | 2020-06-10 | 3,351,000 | 82,000 | 0.26 | 6 | 1,311,599,356 | 45,573,600 | 13.60 | 2020-06-08 |
| 250 | 2020-06-09 | 3,269,000 | 157,000 | 0.25 | 6 | 1,311,599,356 | 45,373,720 | 13.88 | 2020-06-05 |
| 251 | 2020-06-08 | 3,112,000 | 89,000 | 0.24 | 6 | 1,311,599,356 | 42,634,400 | 13.70 | 2020-06-04 |
| 252 | 2020-06-05 | 3,023,000 | 298,000 | 0.23 | 6 | 1,311,599,356 | 41,656,940 | 13.78 | 2020-06-03 |
| 253 | 2020-06-04 | 2,725,000 | -59,000 | 0.21 | 6 | 1,311,599,356 | 37,550,500 | 13.78 | 2020-06-02 |
| 254 | 2020-06-03 | 2,784,000 | 14,000 | 0.21 | 6 | 1,311,599,356 | 37,695,360 | 13.54 | 2020-06-01 |
| 255 | 2020-06-01 | 2,770,000 | -421,500 | 0.21 | 6 | 1,311,599,356 | 36,785,600 | 13.28 | 2020-05-28 |
| 256 | 2020-05-29 | 3,191,500 | -35,000 | 0.24 | 6 | 1,311,599,356 | 43,851,210 | 13.74 | 2020-05-27 |
| 257 | 2020-05-28 | 3,226,500 | -50,000 | 0.25 | 6 | 1,311,599,356 | 43,880,400 | 13.60 | 2020-05-26 |
| 258 | 2020-05-26 | 3,276,500 | -34,000 | 0.25 | 6 | 1,311,599,356 | 42,791,090 | 13.06 | 2020-05-22 |
| 259 | 2020-05-25 | 3,310,500 | 16,500 | 0.25 | 6 | 1,311,599,356 | 44,360,700 | 13.40 | 2020-05-21 |
| 260 | 2020-05-22 | 3,294,000 | -18,000 | 0.25 | 6 | 1,311,599,356 | 43,941,960 | 13.34 | 2020-05-20 |
| 261 | 2020-05-20 | 3,312,000 | 33,000 | 0.25 | 6 | 1,311,599,356 | 43,983,360 | 13.28 | 2020-05-18 |
| 262 | 2020-05-13 | 3,279,000 | 5,000 | 0.25 | 6 | 1,311,599,356 | 45,578,100 | 13.90 | 2020-05-11 |
| 263 | 2020-05-08 | 3,274,000 | 11,000 | 0.25 | 7 | 1,311,599,356 | 44,657,360 | 13.64 | 2020-05-06 |
| 264 | 2020-05-07 | 3,263,000 | 1,000 | 0.25 | 6 | 1,311,599,356 | 43,136,860 | 13.22 | 2020-05-05 |
| 265 | 2020-05-06 | 3,262,000 | -317,500 | 0.25 | 5 | 1,311,599,356 | 42,732,200 | 13.10 | 2020-05-04 |
| 266 | 2020-05-04 | 3,579,500 | 182,000 | 0.27 | 4 | 1,311,599,356 | 47,822,120 | 13.36 | 2020-04-28 |
| 267 | 2020-04-29 | 3,397,500 | 80,000 | 0.26 | 4 | 1,311,599,356 | 43,759,800 | 12.88 | 2020-04-27 |
| 268 | 2020-04-28 | 3,317,500 | -47,000 | 0.25 | 4 | 1,311,599,356 | 41,866,850 | 12.62 | 2020-04-24 |
| 269 | 2020-04-27 | 3,364,500 | -163,000 | 0.26 | 4 | 1,311,599,356 | 43,267,470 | 12.86 | 2020-04-23 |
| 270 | 2020-04-24 | 3,527,500 | 16,000 | 0.27 | 4 | 1,311,599,356 | 46,139,700 | 13.08 | 2020-04-22 |
| 271 | 2020-04-23 | 3,511,500 | 114,000 | 0.27 | 4 | 1,311,599,356 | 44,806,740 | 12.76 | 2020-04-21 |
| 272 | 2020-04-22 | 3,397,500 | 24,000 | 0.26 | 4 | 1,311,599,356 | 45,186,750 | 13.30 | 2020-04-20 |
| 273 | 2020-04-16 | 3,373,500 | 58,000 | 0.26 | 4 | 1,311,599,356 | 44,192,850 | 13.10 | 2020-04-14 |
| 274 | 2020-04-15 | 3,315,500 | 12,500 | 0.25 | 4 | 1,311,599,356 | 43,101,500 | 13.00 | 2020-04-09 |
| 275 | 2020-04-14 | 3,303,000 | -10,000 | 0.25 | 4 | 1,311,599,356 | 42,939,000 | 13.00 | 2020-04-08 |
| 276 | 2020-04-06 | 3,313,000 | 45,000 | 0.25 | 4 | 1,311,599,356 | 40,683,640 | 12.28 | 2020-04-02 |
| 277 | 2020-04-02 | 3,268,000 | -45,000 | 0.25 | 4 | 1,311,599,356 | 40,000,320 | 12.24 | 2020-03-31 |
| 278 | 2020-03-30 | 3,313,000 | 20,000 | 0.25 | 4 | 1,311,599,356 | 39,954,780 | 12.06 | 2020-03-26 |
| 279 | 2020-03-27 | 3,293,000 | 57,500 | 0.25 | 4 | 1,311,599,356 | 38,528,100 | 11.70 | 2020-03-25 |
| 280 | 2020-03-26 | 3,235,500 | 167,500 | 0.25 | 3 | 1,311,599,356 | 35,331,660 | 10.92 | 2020-03-24 |
| 281 | 2020-03-24 | 3,068,000 | 65,000 | 0.23 | 3 | 1,311,599,356 | 34,545,680 | 11.26 | 2020-03-20 |
| 282 | 2020-03-23 | 3,003,000 | 20,000 | 0.23 | 3 | 1,311,599,356 | 32,252,220 | 10.74 | 2020-03-19 |
| 283 | 2020-03-19 | 2,983,000 | -62,000 | 0.23 | 3 | 1,311,599,356 | 36,631,240 | 12.28 | 2020-03-17 |
| 284 | 2020-03-17 | 3,045,000 | -62,000 | 0.23 | 3 | 1,311,599,356 | 39,463,200 | 12.96 | 2020-03-13 |
| 285 | 2020-03-16 | 3,107,000 | -40,000 | 0.24 | 3 | 1,311,599,356 | 41,012,400 | 13.20 | 2020-03-12 |
| 286 | 2020-03-12 | 3,147,000 | 95,000 | 0.24 | 3 | 1,311,599,356 | 43,932,120 | 13.96 | 2020-03-10 |
| 287 | 2020-03-09 | 3,052,000 | 152,000 | 0.23 | 3 | 1,311,599,356 | 43,826,720 | 14.36 | 2020-03-05 |
| 288 | 2020-03-04 | 2,900,000 | -46,000 | 0.22 | 3 | 1,311,599,356 | 40,484,000 | 13.96 | 2020-03-02 |
| 289 | 2020-03-03 | 2,946,000 | -280,000 | 0.22 | 4 | 1,311,599,356 | 41,126,160 | 13.96 | 2020-02-28 |
| 290 | 2020-03-02 | 3,226,000 | -21,500 | 0.25 | 4 | 1,311,599,356 | 46,131,800 | 14.30 | 2020-02-27 |
| 291 | 2020-02-27 | 3,247,500 | 56,000 | 0.25 | 3 | 1,311,599,356 | 46,699,050 | 14.38 | 2020-02-25 |
| 292 | 2020-02-26 | 3,191,500 | 100,000 | 0.24 | 3 | 1,311,599,356 | 45,957,600 | 14.40 | 2020-02-24 |
| 293 | 2020-02-25 | 3,091,500 | 61,000 | 0.24 | 3 | 1,311,599,356 | 44,393,940 | 14.36 | 2020-02-21 |
| 294 | 2020-02-24 | 3,030,500 | 20,000 | 0.23 | 3 | 1,311,599,356 | 43,336,150 | 14.30 | 2020-02-20 |
| 295 | 2020-02-21 | 3,010,500 | -20,000 | 0.23 | 3 | 1,311,599,356 | 42,929,730 | 14.26 | 2020-02-19 |
| 296 | 2020-02-20 | 3,030,500 | 8,000 | 0.23 | 3 | 1,311,599,356 | 42,972,490 | 14.18 | 2020-02-18 |
| 297 | 2020-02-17 | 3,022,500 | 47,000 | 0.23 | 3 | 1,311,599,356 | 42,133,650 | 13.94 | 2020-02-13 |
| 298 | 2020-02-12 | 2,975,500 | -84,000 | 0.23 | 3 | 1,311,599,356 | 41,835,530 | 14.06 | 2020-02-10 |
| 299 | 2020-02-06 | 3,059,500 | -80,000 | 0.23 | 3 | 1,311,599,356 | 42,159,910 | 13.78 | 2020-02-04 |
| 300 | 2020-02-05 | 3,139,500 | -163,000 | 0.24 | 3 | 1,311,599,356 | 42,697,200 | 13.60 | 2020-02-03 |
| 301 | 2020-02-03 | 3,302,500 | -61,000 | 0.25 | 3 | 1,311,599,356 | 44,715,850 | 13.54 | 2020-01-30 |
| 302 | 2020-01-31 | 3,363,500 | -134,000 | 0.26 | 3 | 1,311,599,356 | 45,070,900 | 13.40 | 2020-01-29 |
| 303 | 2020-01-30 | 3,497,500 | -68,000 | 0.27 | 4 | 1,311,599,356 | 47,915,750 | 13.70 | 2020-01-24 |
| 304 | 2020-01-15 | 3,565,500 | 16,000 | 0.27 | 4 | 1,311,599,356 | 47,278,530 | 13.26 | 2020-01-13 |
| 305 | 2019-12-30 | 3,549,500 | 25,000 | 0.27 | 4 | 1,311,599,356 | 46,356,470 | 13.06 | 2019-12-24 |
| 306 | 2019-12-18 | 3,524,500 | -8,000 | 0.27 | 4 | 1,311,599,356 | 47,933,200 | 13.60 | 2019-12-16 |
| 307 | 2019-12-17 | 3,532,500 | 50,000 | 0.27 | 4 | 1,311,599,356 | 47,688,750 | 13.50 | 2019-12-13 |
| 308 | 2019-12-16 | 3,482,500 | 10,000 | 0.27 | 4 | 1,311,599,356 | 47,013,750 | 13.50 | 2019-12-12 |
| 309 | 2019-12-13 | 3,472,500 | 110,000 | 0.26 | 4 | 1,311,599,356 | 46,739,850 | 13.46 | 2019-12-11 |
| 310 | 2019-12-12 | 3,362,500 | 79,500 | 0.26 | 4 | 1,311,599,356 | 45,662,750 | 13.58 | 2019-12-10 |
| 311 | 2019-12-11 | 3,283,000 | 48,000 | 0.25 | 4 | 1,311,599,356 | 46,290,300 | 14.10 | 2019-12-09 |
| 312 | 2019-12-05 | 3,235,000 | -66,000 | 0.25 | 4 | 1,311,599,356 | 46,001,700 | 14.22 | 2019-12-03 |
| 313 | 2019-12-03 | 3,301,000 | -15,500 | 0.25 | 4 | 1,311,599,356 | 45,487,780 | 13.78 | 2019-11-29 |
| 314 | 2019-11-29 | 3,316,500 | 450,000 | 0.25 | 4 | 1,311,599,356 | 45,502,380 | 13.72 | 2019-11-27 |
| 315 | 2019-11-27 | 2,866,500 | 64,000 | 0.22 | 4 | 1,311,599,356 | 38,697,750 | 13.50 | 2019-11-25 |
| 316 | 2019-11-26 | 2,802,500 | -59,000 | 0.21 | 4 | 1,311,599,356 | 38,282,150 | 13.66 | 2019-11-22 |
| 317 | 2019-11-22 | 2,861,500 | -10,000 | 0.22 | 4 | 1,311,599,356 | 38,344,100 | 13.40 | 2019-11-20 |
| 318 | 2019-11-20 | 2,871,500 | 208,000 | 0.22 | 4 | 1,311,599,356 | 37,961,230 | 13.22 | 2019-11-18 |
| 319 | 2019-11-19 | 2,663,500 | -60,000 | 0.20 | 4 | 1,311,599,356 | 35,051,660 | 13.16 | 2019-11-15 |
| 320 | 2019-11-18 | 2,723,500 | 20,000 | 0.21 | 4 | 1,311,599,356 | 36,004,670 | 13.22 | 2019-11-14 |
| 321 | 2019-11-14 | 2,703,500 | 110,000 | 0.21 | 4 | 1,311,599,356 | 37,200,160 | 13.76 | 2019-11-12 |
| 322 | 2019-11-12 | 2,593,500 | 15,000 | 0.20 | 4 | 1,311,599,356 | 36,516,480 | 14.08 | 2019-11-08 |
| 323 | 2019-11-11 | 2,578,500 | 110,000 | 0.20 | 4 | 1,311,599,356 | 36,253,710 | 14.06 | 2019-11-07 |
| 324 | 2019-11-08 | 2,468,500 | 59,000 | 0.19 | 3 | 1,311,599,356 | 34,509,630 | 13.98 | 2019-11-06 |
| 325 | 2019-11-07 | 2,409,500 | 29,000 | 0.18 | 3 | 1,311,599,356 | 33,781,190 | 14.02 | 2019-11-05 |
| 326 | 2019-11-06 | 2,380,500 | -14,000 | 0.18 | 3 | 1,311,599,356 | 33,565,050 | 14.10 | 2019-11-04 |
| 327 | 2019-11-04 | 2,394,500 | 18,000 | 0.18 | 3 | 1,311,599,356 | 33,523,000 | 14.00 | 2019-10-31 |
| 328 | 2019-11-01 | 2,376,500 | -10,000 | 0.18 | 3 | 1,311,599,356 | 33,508,650 | 14.10 | 2019-10-30 |
| 329 | 2019-10-31 | 2,386,500 | 430,000 | 0.18 | 3 | 1,311,599,356 | 33,411,000 | 14.00 | 2019-10-29 |
| 330 | 2019-10-30 | 1,956,500 | 320,000 | 0.15 | 3 | 1,311,599,356 | 27,273,610 | 13.94 | 2019-10-28 |
| 331 | 2019-10-29 | 1,636,500 | 420,000 | 0.12 | 3 | 1,311,599,356 | 23,205,570 | 14.18 | 2019-10-25 |
| 332 | 2019-10-25 | 1,216,500 | 5,500 | 0.09 | 3 | 1,311,599,356 | 18,174,510 | 14.94 | 2019-10-23 |
| 333 | 2019-09-30 | 1,211,000 | 51,500 | 0.09 | 3 | 1,311,599,356 | 17,365,740 | 14.34 | 2019-09-26 |
| 334 | 2019-09-27 | 1,159,500 | -25,000 | 0.09 | 3 | 1,311,599,356 | 16,998,270 | 14.66 | 2019-09-25 |
| 335 | 2019-09-26 | 1,184,500 | -10,000 | 0.09 | 3 | 1,311,599,356 | 17,246,320 | 14.56 | 2019-09-24 |
| 336 | 2019-09-25 | 1,194,500 | -20,000 | 0.09 | 3 | 1,311,599,356 | 17,439,700 | 14.60 | 2019-09-23 |
| 337 | 2019-09-17 | 1,214,500 | 36,000 | 0.09 | 3 | 1,311,599,356 | 18,096,050 | 14.90 | 2019-09-13 |
| 338 | 2019-09-16 | 1,178,500 | 2,000 | 0.09 | 3 | 1,311,599,356 | 17,606,790 | 14.94 | 2019-09-12 |
| 339 | 2019-09-13 | 1,176,500 | 15,000 | 0.09 | 3 | 1,311,599,356 | 17,388,670 | 14.78 | 2019-09-11 |
| 340 | 2019-09-12 | 1,161,500 | 12,000 | 0.09 | 3 | 1,311,599,356 | 16,841,750 | 14.50 | 2019-09-10 |
| 341 | 2019-09-10 | 1,149,500 | -60,000 | 0.09 | 3 | 1,311,599,356 | 16,506,820 | 14.36 | 2019-09-06 |
| 342 | 2019-09-09 | 1,209,500 | -13,000 | 0.09 | 3 | 1,311,599,356 | 17,174,900 | 14.20 | 2019-09-05 |
| 343 | 2019-09-06 | 1,222,500 | 309,000 | 0.09 | 3 | 1,311,599,356 | 17,481,750 | 14.30 | 2019-09-04 |
| 344 | 2019-09-03 | 913,500 | 6,000 | 0.07 | 3 | 1,311,599,356 | 12,843,810 | 14.06 | 2019-08-30 |
| 345 | 2019-09-02 | 907,500 | -38,000 | 0.07 | 3 | 1,311,599,356 | 12,705,000 | 14.00 | 2019-08-29 |
| 346 | 2019-08-30 | 945,500 | -21,000 | 0.07 | 3 | 1,311,599,356 | 13,142,450 | 13.90 | 2019-08-28 |
| 347 | 2019-08-29 | 966,500 | 30,000 | 0.07 | 3 | 1,311,599,356 | 13,376,360 | 13.84 | 2019-08-27 |
| 348 | 2019-08-23 | 936,500 | -30,000 | 0.07 | 3 | 1,311,599,356 | 13,410,680 | 14.32 | 2019-08-21 |
| 349 | 2019-08-22 | 966,500 | -120,000 | 0.07 | 3 | 1,311,599,356 | 13,782,290 | 14.26 | 2019-08-20 |
| 350 | 2019-08-21 | 1,086,500 | -60,000 | 0.08 | 3 | 1,311,599,356 | 15,580,410 | 14.34 | 2019-08-19 |
| 351 | 2019-08-20 | 1,146,500 | 84,000 | 0.09 | 3 | 1,311,599,356 | 16,165,650 | 14.10 | 2019-08-16 |
| 352 | 2019-08-19 | 1,062,500 | 103,000 | 0.08 | 3 | 1,311,599,356 | 15,045,000 | 14.16 | 2019-08-15 |
| 353 | 2019-08-16 | 959,500 | 104,000 | 0.07 | 3 | 1,311,599,356 | 13,433,000 | 14.00 | 2019-08-14 |
| 354 | 2019-08-15 | 855,500 | 25,000 | 0.07 | 3 | 1,311,599,356 | 11,959,890 | 13.98 | 2019-08-13 |
| 355 | 2019-08-14 | 830,500 | 75,000 | 0.06 | 3 | 1,311,599,356 | 11,560,560 | 13.92 | 2019-08-12 |
| 356 | 2019-08-13 | 755,500 | 106,000 | 0.06 | 3 | 1,311,599,356 | 10,818,760 | 14.32 | 2019-08-09 |
| 357 | 2019-08-09 | 649,500 | 8,000 | 0.05 | 3 | 1,311,599,356 | 9,261,870 | 14.26 | 2019-08-07 |
| 358 | 2019-08-08 | 641,500 | -60,000 | 0.05 | 3 | 1,311,599,356 | 9,276,090 | 14.46 | 2019-08-06 |
| 359 | 2019-08-07 | 701,500 | -150,000 | 0.05 | 3 | 1,311,599,356 | 10,101,600 | 14.40 | 2019-08-05 |
| 360 | 2019-08-06 | 851,500 | -60,000 | 0.06 | 3 | 1,311,599,356 | 11,955,060 | 14.04 | 2019-08-02 |
| 361 | 2019-07-31 | 911,500 | -8,000 | 0.07 | 3 | 1,311,599,356 | 12,943,300 | 14.20 | 2019-07-29 |
| 362 | 2019-07-30 | 919,500 | -1,000 | 0.07 | 3 | 1,311,599,356 | 13,167,240 | 14.32 | 2019-07-26 |
| 363 | 2019-07-29 | 920,500 | -3,000 | 0.07 | 3 | 1,311,599,356 | 13,199,970 | 14.34 | 2019-07-25 |
| 364 | 2019-07-25 | 923,500 | 40,000 | 0.07 | 3 | 1,311,599,356 | 13,150,640 | 14.24 | 2019-07-23 |
| 365 | 2019-07-17 | 883,500 | 100,000 | 0.07 | 3 | 1,311,599,356 | 12,846,090 | 14.54 | 2019-07-15 |
| 366 | 2019-07-16 | 783,500 | 40,000 | 0.06 | 3 | 1,311,599,356 | 11,470,440 | 14.64 | 2019-07-12 |
| 367 | 2019-07-10 | 743,500 | 13,500 | 0.06 | 3 | 1,311,599,356 | 10,661,790 | 14.34 | 2019-07-08 |
| 368 | 2019-07-09 | 730,000 | 37,000 | 0.06 | 3 | 1,311,599,356 | 10,512,000 | 14.40 | 2019-07-05 |
| 369 | 2019-07-08 | 693,000 | 13,000 | 0.05 | 3 | 1,311,599,356 | 9,937,620 | 14.34 | 2019-07-04 |
| 370 | 2019-07-05 | 680,000 | 140,000 | 0.05 | 3 | 1,311,599,356 | 9,860,000 | 14.50 | 2019-07-03 |
| 371 | 2019-07-04 | 540,000 | 40,000 | 0.04 | 3 | 1,311,599,356 | 7,808,400 | 14.46 | 2019-07-02 |
| 372 | 2019-06-28 | 500,000 | -130,000 | 0.04 | 3 | 1,311,599,356 | 7,130,000 | 14.26 | 2019-06-26 |
| 373 | 2019-06-25 | 630,000 | 150,000 | 0.05 | 3 | 1,311,599,356 | 8,668,800 | 13.76 | 2019-06-21 |
| 374 | 2019-06-24 | 480,000 | 157,500 | 0.04 | 3 | 1,311,599,356 | 6,470,400 | 13.48 | 2019-06-20 |
| 375 | 2019-06-14 | 322,500 | -27,000 | 0.02 | 3 | 1,311,599,356 | 4,302,150 | 13.34 | 2019-06-12 |
| 376 | 2019-06-13 | 349,500 | -5,000 | 0.03 | 3 | 1,311,599,356 | 4,592,430 | 13.14 | 2019-06-11 |
| 377 | 2019-06-11 | 354,500 | 22,000 | 0.03 | 4 | 1,311,599,356 | 4,601,410 | 12.98 | 2019-06-06 |
| 378 | 2019-06-06 | 332,500 | 120,000 | 0.03 | 4 | 1,311,599,356 | 4,176,200 | 12.56 | 2019-06-04 |
| 379 | 2019-06-03 | 212,500 | -6,000 | 0.02 | 4 | 1,311,599,356 | 2,652,000 | 12.48 | 2019-05-30 |
| 380 | 2019-05-31 | 218,500 | 10,000 | 0.02 | 4 | 1,311,599,356 | 2,739,990 | 12.54 | 2019-05-29 |
| 381 | 2019-05-27 | 208,500 | -10,000 | 0.02 | 4 | 1,311,599,356 | 2,606,250 | 12.50 | 2019-05-23 |
| 382 | 2019-05-17 | 218,500 | -50,000 | 0.02 | 4 | 1,311,599,356 | 2,871,090 | 13.14 | 2019-05-15 |
| 383 | 2019-05-14 | 268,500 | 100,000 | 0.02 | 4 | 1,311,599,356 | 3,635,490 | 13.54 | 2019-05-09 |
| 384 | 2019-05-10 | 168,500 | 5,000 | 0.01 | 4 | 1,311,599,356 | 2,247,790 | 13.34 | 2019-05-08 |
| 385 | 2019-05-08 | 163,500 | -43,000 | 0.01 | 3 | 1,311,599,356 | 2,187,630 | 13.38 | 2019-05-06 |
| 386 | 2019-05-07 | 206,500 | 34,000 | 0.02 | 3 | 1,311,599,356 | 2,734,060 | 13.24 | 2019-05-03 |
| 387 | 2019-04-26 | 172,500 | -10,000 | 0.02 | 3 | 1,005,666,666 | 2,397,750 | 13.90 | 2019-04-24 |
| 388 | 2019-04-24 | 182,500 | -58,000 | 0.02 | 4 | 1,005,666,666 | 2,482,000 | 13.60 | 2019-04-18 |
| 389 | 2019-04-04 | 240,500 | -12,000 | 0.02 | 4 | 1,005,666,666 | 3,006,250 | 12.50 | 2019-04-02 |
| 390 | 2019-03-29 | 252,500 | -6,000 | 0.03 | 4 | 1,005,666,666 | 3,166,350 | 12.54 | 2019-03-27 |
| 391 | 2019-03-27 | 258,500 | 100,000 | 0.03 | 4 | 1,005,666,666 | 3,220,910 | 12.46 | 2019-03-25 |
| 392 | 2019-03-22 | 158,500 | 10,000 | 0.02 | 4 | 1,005,666,666 | 1,981,250 | 12.50 | 2019-03-20 |
| 393 | 2019-03-18 | 148,500 | 3,500 | 0.01 | 4 | 1,005,666,666 | 1,880,010 | 12.66 | 2019-03-14 |
| 394 | 2019-03-06 | 145,000 | 20,000 | 0.01 | 4 | 1,005,666,666 | 1,748,700 | 12.06 | 2019-03-04 |
| 395 | 2019-03-01 | 125,000 | 11,000 | 0.01 | 4 | 1,005,666,666 | 1,515,000 | 12.12 | 2019-02-27 |
| 396 | 2019-02-28 | 114,000 | -10,000 | 0.01 | 4 | 1,005,666,666 | 1,386,240 | 12.16 | 2019-02-26 |
| 397 | 2019-02-21 | 124,000 | 10,000 | 0.01 | 5 | 1,005,666,666 | 1,537,600 | 12.40 | 2019-02-19 |
| 398 | 2019-01-29 | 114,000 | 17,000 | 0.01 | 4 | 1,005,666,666 | 1,368,000 | 12.00 | 2019-01-25 |
| 399 | 2019-01-18 | 97,000 | -48,000 | 0.01 | 4 | 1,005,666,666 | 1,165,940 | 12.02 | 2019-01-16 |
| 400 | 2019-01-14 | 145,000 | 18,000 | 0.01 | 4 | 1,005,666,666 | 1,682,000 | 11.60 | 2019-01-10 |
| 401 | 2019-01-11 | 127,000 | 30,000 | 0.01 | 4 | 1,005,666,666 | 1,496,060 | 11.78 | 2019-01-09 |
| 402 | 2018-12-28 | 97,000 | -20,000 | 0.01 | 4 | 1,005,666,666 | 1,152,360 | 11.88 | 2018-12-24 |
| 403 | 2018-12-21 | 117,000 | -55,000 | 0.01 | 4 | 1,005,666,666 | 1,368,900 | 11.70 | 2018-12-19 |
| 404 | 2018-12-19 | 172,000 | 10,000 | 0.02 | 4 | 1,005,666,666 | 2,064,000 | 12.00 | 2018-12-17 |
| 405 | 2018-12-18 | 162,000 | -8,000 | 0.02 | 3 | 1,005,666,666 | 1,976,400 | 12.20 | 2018-12-14 |
| 406 | 2018-12-10 | 170,000 | -12,000 | 0.02 | 3 | 1,005,666,666 | 2,063,800 | 12.14 | 2018-12-06 |
| 407 | 2018-12-06 | 182,000 | 26,000 | 0.02 | 3 | 1,005,666,666 | 2,162,160 | 11.88 | 2018-12-04 |
| 408 | 2018-11-28 | 156,000 | -4,000 | 0.02 | 3 | 1,005,666,666 | 1,840,800 | 11.80 | 2018-11-26 |
| 409 | 2018-11-23 | 160,000 | -17,000 | 0.02 | 3 | 1,005,666,666 | 1,814,400 | 11.34 | 2018-11-21 |
| 410 | 2018-11-22 | 177,000 | 46,000 | 0.02 | 3 | 1,005,666,666 | 1,978,860 | 11.18 | 2018-11-20 |
| 411 | 2018-11-14 | 131,000 | 39,000 | 0.01 | 3 | 1,005,666,666 | 1,454,100 | 11.10 | 2018-11-12 |
| 412 | 2018-10-08 | 92,000 | -2,500 | 0.01 | 3 | 1,005,666,666 | 1,172,080 | 12.74 | 2018-10-04 |
| 413 | 2018-10-02 | 94,500 | -4,000 | 0.01 | 4 | 1,005,666,666 | 1,266,300 | 13.40 | 2018-09-27 |
| 414 | 2018-09-26 | 98,500 | -3,000 | 0.01 | 4 | 1,005,666,666 | 1,302,170 | 13.22 | 2018-09-21 |
| 415 | 2018-09-24 | 101,500 | -10,500 | 0.01 | 4 | 1,005,666,666 | 1,325,590 | 13.06 | 2018-09-20 |
| 416 | 2018-09-17 | 112,000 | -10,000 | 0.01 | 5 | 1,005,666,666 | 1,366,400 | 12.20 | 2018-09-13 |
| 417 | 2018-09-14 | 122,000 | -16,000 | 0.01 | 6 | 1,005,666,666 | 1,459,120 | 11.96 | 2018-09-12 |
| 418 | 2018-09-13 | 138,000 | 16,500 | 0.01 | 6 | 1,005,666,666 | 1,625,640 | 11.78 | 2018-09-11 |
| 419 | 2018-08-23 | 121,500 | 42,000 | 0.01 | 6 | 1,005,666,666 | 1,458,000 | 12.00 | 2018-08-21 |
| 420 | 2018-08-15 | 79,500 | 11,500 | 0.01 | 6 | 1,005,666,666 | 957,180 | 12.04 | 2018-08-13 |
| 421 | 2018-08-03 | 68,000 | -16,000 | 0.01 | 6 | 1,005,666,666 | 839,120 | 12.34 | 2018-08-01 |
| 422 | 2018-07-30 | 84,000 | -10,000 | 0.01 | 6 | 1,005,666,666 | 1,071,840 | 12.76 | 2018-07-26 |
| 423 | 2018-07-24 | 94,000 | -12,000 | 0.01 | 6 | 1,005,666,666 | 1,137,400 | 12.10 | 2018-07-20 |
| 424 | 2018-07-20 | 106,000 | -37,000 | 0.01 | 6 | 1,005,666,666 | 1,282,600 | 12.10 | 2018-07-18 |
| 425 | 2018-07-09 | 143,000 | 24,000 | 0.01 | 6 | 1,005,666,666 | 1,604,460 | 11.22 | 2018-07-05 |
| 426 | 2018-05-02 | 119,000 | -5,000 | 0.01 | 6 | 1,005,666,666 | 1,309,000 | 11.00 | 2018-04-27 |
| 427 | 2018-04-25 | 124,000 | -5,000 | 0.01 | 7 | 1,005,666,666 | 1,411,120 | 11.38 | 2018-04-23 |
| 428 | 2018-04-12 | 129,000 | -10,000 | 0.01 | 7 | 1,005,666,666 | 1,264,200 | 9.800 | 2018-04-10 |
| 429 | 2018-01-29 | 139,000 | -66,000 | 0.01 | 7 | 1,005,666,666 | 1,364,980 | 9.820 | 2018-01-25 |
| 430 | 2018-01-23 | 205,000 | 6,000 | 0.02 | 8 | 1,005,666,666 | 2,009,000 | 9.800 | 2018-01-19 |
| 431 | 2018-01-19 | 199,000 | 40,000 | 0.02 | 8 | 1,005,666,666 | 1,944,230 | 9.770 | 2018-01-17 |
| 432 | 2018-01-18 | 159,000 | 20,000 | 0.02 | 8 | 1,005,666,666 | 1,558,200 | 9.800 | 2018-01-16 |
| 433 | 2017-12-08 | 139,000 | -15,000 | 0.01 | 7 | 1,005,666,666 | 1,359,420 | 9.780 | 2017-12-06 |
| 434 | 2017-11-27 | 154,000 | -10,000 | 0.02 | 7 | 1,005,666,666 | 1,463,000 | 9.500 | 2017-11-23 |
| 435 | 2017-11-24 | 164,000 | 10,000 | 0.02 | 8 | 1,005,666,666 | 1,554,720 | 9.480 | 2017-11-22 |
| 436 | 2017-11-14 | 154,000 | -5,000 | 0.02 | 7 | 1,005,666,666 | 1,489,180 | 9.670 | 2017-11-10 |
| 437 | 2017-11-13 | 159,000 | -10,000 | 0.02 | 8 | 1,005,666,666 | 1,543,890 | 9.710 | 2017-11-09 |
| 438 | 2017-11-09 | 169,000 | -10,000 | 0.02 | 8 | 1,005,666,666 | 1,617,330 | 9.570 | 2017-11-07 |
| 439 | 2017-11-08 | 179,000 | -60,000 | 0.02 | 8 | 1,005,666,666 | 1,700,500 | 9.500 | 2017-11-06 |
| 440 | 2017-11-06 | 239,000 | -40,000 | 0.02 | 8 | 1,005,666,666 | 1,904,830 | 7.970 | 2017-11-02 |
| 441 | 2017-10-18 | 279,000 | 16,000 | 0.03 | 9 | 1,005,666,666 | 2,254,320 | 8.080 | 2017-10-16 |
| 442 | 2017-10-12 | 263,000 | 8,500 | 0.03 | 9 | 1,005,666,666 | 2,169,750 | 8.250 | 2017-10-10 |
| 443 | 2017-10-03 | 254,500 | 10,000 | 0.03 | 9 | 1,005,666,666 | 2,089,445 | 8.210 | 2017-09-28 |
| 444 | 2017-09-12 | 244,500 | -95,000 | 0.02 | 8 | 1,005,666,666 | 1,821,525 | 7.450 | 2017-09-08 |
| 445 | 2017-07-27 | 339,500 | -3,000 | 0.03 | 8 | 1,005,666,666 | 2,627,730 | 7.740 | 2017-07-25 |
| 446 | 2017-07-14 | 342,500 | 3,000 | 0.03 | 9 | 1,005,666,666 | 2,705,750 | 7.900 | 2017-07-12 |
| 447 | 2017-06-29 | 339,500 | 120,000 | 0.03 | 8 | 1,005,666,666 | 2,766,925 | 8.150 | 2017-06-27 |
| 448 | 2017-06-26 | 219,500 | 114,500 | 0.02 | 8 | 1,005,666,666 | 1,777,950 | 8.100 | 2017-06-22 |
| 449 | 2017-06-14 | 105,000 | -74,500 | 0.01 | 8 | 1,005,666,666 | 870,450 | 8.290 | 2017-06-12 |
| 450 | 2017-06-09 | 179,500 | -260,500 | 0.02 | 8 | 1,005,666,666 | 1,488,055 | 8.290 | 2017-06-07 |
| 451 | 2017-05-26 | 440,000 | -500 | 0.04 | 8 | 1,005,666,666 | 3,669,600 | 8.340 | 2017-05-24 |
| 452 | 2017-05-05 | 440,500 | 180,000 | 0.04 | 9 | 1,005,666,666 | 3,704,605 | 8.410 | 2017-05-02 |
| 453 | 2017-05-02 | 260,500 | 2,000 | 0.03 | 9 | 1,005,666,666 | 2,211,645 | 8.490 | 2017-04-27 |
| 454 | 2017-03-30 | 258,500 | 20,000 | 0.03 | 8 | 1,005,666,666 | 2,246,365 | 8.690 | 2017-03-28 |
| 455 | 2017-01-19 | 238,500 | 2,000 | 0.02 | 7 | 1,005,666,666 | 2,158,425 | 9.050 | 2017-01-17 |
| 456 | 2016-12-29 | 236,500 | 40,000 | 0.02 | 7 | 1,005,666,666 | 2,012,615 | 8.510 | 2016-12-23 |
| 457 | 2016-12-20 | 196,500 | -119,500 | 0.02 | 6 | 1,005,666,666 | 1,668,285 | 8.490 | 2016-12-16 |
| 458 | 2016-12-14 | 316,000 | 7,500 | 0.03 | 6 | 1,005,666,666 | 2,695,480 | 8.530 | 2016-12-12 |
| 459 | 2016-11-30 | 308,500 | -3,500 | 0.03 | 5 | 1,005,666,666 | 2,646,930 | 8.580 | 2016-11-28 |
| 460 | 2016-07-22 | 312,000 | -2,500 | 0.03 | 7 | 1,005,666,666 | 2,792,400 | 8.950 | 2016-07-20 |
| 461 | 2016-06-28 | 314,500 | -100,000 | 0.03 | 8 | 1,005,666,666 | 2,566,320 | 8.160 | 2016-06-24 |
| 462 | 2016-06-22 | 414,500 | 100,000 | 0.04 | 9 | 1,005,666,666 | 3,519,105 | 8.490 | 2016-06-20 |
| 463 | 2016-05-05 | 314,500 | 46,000 | 0.03 | 8 | 1,005,666,666 | 2,962,590 | 9.420 | 2016-05-03 |
| 464 | 2016-04-27 | 268,500 | 2,500 | 0.03 | 8 | 1,005,666,666 | 2,505,105 | 9.330 | 2016-04-25 |
| 465 | 2016-04-20 | 266,000 | 54,000 | 0.03 | 7 | 1,005,666,666 | 2,479,120 | 9.320 | 2016-04-18 |
| 466 | 2016-03-23 | 212,000 | 80,000 | 0.02 | 7 | 1,005,666,666 | 2,105,160 | 9.930 | 2016-03-21 |
| 467 | 2016-03-08 | 132,000 | 120,000 | 0.01 | 7 | 1,005,666,666 | 1,343,760 | 10.18 | 2016-03-04 |
| 468 | 2016-01-11 | 12,000 | -2,000 | 0.00 | 6 | 1,005,666,666 | 118,080 | 9.840 | 2016-01-07 |
| 469 | 2015-12-04 | 14,000 | 2,000 | 0.00 | 7 | 1,005,666,666 | 140,000 | 10.00 | 2015-12-02 |
| 470 | 2015-05-13 | 12,000 | -60,000 | 0.00 | 6 | 1,005,666,666 | 118,080 | 9.840 | 2015-05-11 |
| 471 | 2015-03-18 | 72,000 | 59,500 | 0.01 | 7 | 1,005,666,666 | 705,600 | 9.800 | 2015-03-16 |
Webb-site Database - Powered By Linux Group