HKBN Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.970 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.920 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.990 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 707,500 | -16,000 | 0.05 | 1,478,921,568 | 4,910,050 | 6.940 | 2026-01-29 |
| 5 | 2026-01-29 | 723,500 | 1,000 | 0.05 | 1,478,921,568 | 5,021,090 | 6.940 | 2026-01-27 |
| 6 | 2026-01-21 | 722,500 | -10,000 | 0.05 | 1,478,921,568 | 4,905,775 | 6.790 | 2026-01-19 |
| 7 | 2026-01-20 | 732,500 | 17,000 | 0.05 | 1,478,921,568 | 4,959,025 | 6.770 | 2026-01-16 |
| 8 | 2026-01-16 | 715,500 | -3,500 | 0.05 | 1,478,921,568 | 4,829,625 | 6.750 | 2026-01-14 |
| 9 | 2026-01-15 | 719,000 | 39,500 | 0.05 | 1,478,921,568 | 4,838,870 | 6.730 | 2026-01-13 |
| 10 | 2026-01-12 | 679,500 | 5,000 | 0.05 | 1,478,921,568 | 4,294,440 | 6.320 | 2026-01-08 |
| 11 | 2025-12-18 | 674,500 | -3,500 | 0.05 | 1,478,921,568 | 4,539,385 | 6.730 | 2025-12-16 |
| 12 | 2025-12-09 | 678,000 | 500 | 0.05 | 1,478,921,568 | 4,508,700 | 6.650 | 2025-12-05 |
| 13 | 2025-12-03 | 677,500 | -1,500 | 0.05 | 1,478,921,568 | 4,518,925 | 6.670 | 2025-12-01 |
| 14 | 2025-11-25 | 679,000 | 10,000 | 0.05 | 1,478,921,568 | 4,304,860 | 6.340 | 2025-11-21 |
| 15 | 2025-11-24 | 669,000 | -10,000 | 0.05 | 1,478,921,568 | 4,381,950 | 6.550 | 2025-11-20 |
| 16 | 2025-11-14 | 679,000 | -83,500 | 0.05 | 1,478,921,568 | 4,610,410 | 6.790 | 2025-11-12 |
| 17 | 2025-11-13 | 762,500 | 20,500 | 0.05 | 1,478,921,568 | 5,299,375 | 6.950 | 2025-11-11 |
| 18 | 2025-11-05 | 742,000 | 9,000 | 0.05 | 1,478,921,568 | 5,238,520 | 7.060 | 2025-11-03 |
| 19 | 2025-11-03 | 733,000 | 7,000 | 0.05 | 1,478,921,568 | 5,123,670 | 6.990 | 2025-10-30 |
| 20 | 2025-10-31 | 726,000 | 6,500 | 0.05 | 1,478,921,568 | 4,835,160 | 6.660 | 2025-10-28 |
| 21 | 2025-10-30 | 719,500 | 3,500 | 0.05 | 1,478,921,568 | 4,935,770 | 6.860 | 2025-10-27 |
| 22 | 2025-10-27 | 716,000 | -127,500 | 0.05 | 1,478,921,568 | 4,840,160 | 6.760 | 2025-10-23 |
| 23 | 2025-10-24 | 843,500 | 20,000 | 0.06 | 1,478,921,568 | 5,659,885 | 6.710 | 2025-10-22 |
| 24 | 2025-10-23 | 823,500 | 16,000 | 0.06 | 1,478,921,568 | 5,649,210 | 6.860 | 2025-10-21 |
| 25 | 2025-10-22 | 807,500 | 9,500 | 0.05 | 1,478,921,568 | 5,499,075 | 6.810 | 2025-10-20 |
| 26 | 2025-10-21 | 798,000 | -21,000 | 0.05 | 1,478,921,568 | 5,514,180 | 6.910 | 2025-10-17 |
| 27 | 2025-10-20 | 819,000 | 10,000 | 0.06 | 1,478,921,568 | 5,552,820 | 6.780 | 2025-10-16 |
| 28 | 2025-10-17 | 809,000 | -1,500 | 0.05 | 1,478,921,568 | 5,727,720 | 7.080 | 2025-10-15 |
| 29 | 2025-10-16 | 810,500 | 1,500 | 0.05 | 1,478,921,568 | 5,689,710 | 7.020 | 2025-10-14 |
| 30 | 2025-10-14 | 809,000 | 13,500 | 0.05 | 1,478,921,568 | 5,137,150 | 6.350 | 2025-10-10 |
| 31 | 2025-10-13 | 795,500 | 33,000 | 0.05 | 1,478,921,568 | 5,393,490 | 6.780 | 2025-10-09 |
| 32 | 2025-10-09 | 762,500 | -1,000 | 0.05 | 1,478,921,568 | 5,581,500 | 7.320 | 2025-10-06 |
| 33 | 2025-10-08 | 763,500 | -4,500 | 0.05 | 1,478,921,568 | 5,588,820 | 7.320 | 2025-10-03 |
| 34 | 2025-10-06 | 768,000 | 8,500 | 0.05 | 1,478,921,568 | 5,537,280 | 7.210 | 2025-10-02 |
| 35 | 2025-10-02 | 759,500 | 1,000 | 0.05 | 1,478,921,568 | 5,620,300 | 7.400 | 2025-09-29 |
| 36 | 2025-09-30 | 758,500 | 111,000 | 0.05 | 1,478,921,568 | 5,521,880 | 7.280 | 2025-09-26 |
| 37 | 2025-09-29 | 647,500 | -16,500 | 0.04 | 1,478,921,568 | 4,441,850 | 6.860 | 2025-09-25 |
| 38 | 2025-09-26 | 664,000 | 25,000 | 0.04 | 1,478,921,568 | 5,159,280 | 7.770 | 2025-09-24 |
| 39 | 2025-09-25 | 639,000 | 3,500 | 0.04 | 1,478,921,568 | 4,811,670 | 7.530 | 2025-09-23 |
| 40 | 2025-09-24 | 635,500 | 20,500 | 0.04 | 1,478,921,568 | 4,130,750 | 6.500 | 2025-09-22 |
| 41 | 2025-09-23 | 615,000 | -9,000 | 0.04 | 1,478,921,568 | 4,077,450 | 6.630 | 2025-09-19 |
| 42 | 2025-09-22 | 624,000 | 2,000 | 0.04 | 1,478,921,568 | 5,385,120 | 8.630 | 2025-09-18 |
| 43 | 2025-08-07 | 622,000 | 10,000 | 0.04 | 1,478,921,568 | 3,141,100 | 5.050 | 2025-08-05 |
| 44 | 2025-08-06 | 612,000 | 10,000 | 0.04 | 1,478,921,568 | 3,084,480 | 5.040 | 2025-08-04 |
| 45 | 2025-07-21 | 602,000 | -20,500 | 0.04 | 1,478,921,568 | 3,010,000 | 5.000 | 2025-07-17 |
| 46 | 2025-07-14 | 622,500 | 1,500 | 0.04 | 1,478,921,568 | 3,118,725 | 5.010 | 2025-07-10 |
| 47 | 2025-07-08 | 621,000 | 10,000 | 0.04 | 1,478,921,568 | 3,123,630 | 5.030 | 2025-07-04 |
| 48 | 2025-06-27 | 611,000 | 500 | 0.04 | 1,478,921,568 | 3,048,890 | 4.990 | 2025-06-25 |
| 49 | 2025-06-13 | 610,500 | 500 | 0.04 | 1,478,921,568 | 3,021,975 | 4.950 | 2025-06-11 |
| 50 | 2025-03-19 | 610,000 | -2,000 | 0.04 | 1,395,260,462 | 3,245,200 | 5.320 | 2025-03-17 |
| 51 | 2025-02-19 | 612,000 | -2,000 | 0.05 | 1,311,599,356 | 3,108,960 | 5.080 | 2025-02-17 |
| 52 | 2025-02-17 | 614,000 | 2,000 | 0.05 | 1,311,599,356 | 3,020,880 | 4.920 | 2025-02-13 |
| 53 | 2025-02-13 | 612,000 | 2,000 | 0.05 | 1,311,599,356 | 3,066,120 | 5.010 | 2025-02-11 |
| 54 | 2025-02-11 | 610,000 | -5,000 | 0.05 | 1,311,599,356 | 3,202,500 | 5.250 | 2025-02-07 |
| 55 | 2025-01-23 | 615,000 | -26,500 | 0.05 | 1,311,599,356 | 3,228,750 | 5.250 | 2025-01-21 |
| 56 | 2024-12-19 | 641,500 | 1,000 | 0.05 | 1,311,599,356 | 3,271,650 | 5.100 | 2024-12-17 |
| 57 | 2024-12-16 | 640,500 | 18,000 | 0.05 | 1,311,599,356 | 3,401,055 | 5.310 | 2024-12-12 |
| 58 | 2024-12-13 | 622,500 | 1,500 | 0.05 | 1,311,599,356 | 3,280,575 | 5.270 | 2024-12-11 |
| 59 | 2024-12-12 | 621,000 | -325,000 | 0.05 | 1,311,599,356 | 3,272,670 | 5.270 | 2024-12-10 |
| 60 | 2024-12-09 | 946,000 | -500 | 0.07 | 1,311,599,356 | 4,900,280 | 5.180 | 2024-12-05 |
| 61 | 2024-12-05 | 946,500 | -5,000 | 0.07 | 1,311,599,356 | 4,855,545 | 5.130 | 2024-12-03 |
| 62 | 2024-12-02 | 951,500 | 325,000 | 0.07 | 1,311,599,356 | 4,357,870 | 4.580 | 2024-11-28 |
| 63 | 2024-11-26 | 626,500 | -2,000 | 0.05 | 1,311,599,356 | 2,750,335 | 4.390 | 2024-11-22 |
| 64 | 2024-11-25 | 628,500 | 2,000 | 0.05 | 1,311,599,356 | 2,784,255 | 4.430 | 2024-11-21 |
| 65 | 2024-11-22 | 626,500 | -500 | 0.05 | 1,311,599,356 | 2,881,900 | 4.600 | 2024-11-20 |
| 66 | 2024-11-20 | 627,000 | -15,000 | 0.05 | 1,311,599,356 | 2,702,370 | 4.310 | 2024-11-18 |
| 67 | 2024-11-19 | 642,000 | -9,500 | 0.05 | 1,311,599,356 | 2,657,880 | 4.140 | 2024-11-15 |
| 68 | 2024-11-07 | 651,500 | -5,000 | 0.05 | 1,311,599,356 | 2,527,820 | 3.880 | 2024-11-05 |
| 69 | 2024-11-05 | 656,500 | -10,000 | 0.05 | 1,311,599,356 | 2,363,400 | 3.600 | 2024-11-01 |
| 70 | 2024-11-04 | 666,500 | 5,000 | 0.05 | 1,311,599,356 | 2,286,095 | 3.430 | 2024-10-31 |
| 71 | 2024-10-31 | 661,500 | -5,000 | 0.05 | 1,311,599,356 | 2,354,940 | 3.560 | 2024-10-29 |
| 72 | 2024-10-30 | 666,500 | -5,000 | 0.05 | 1,311,599,356 | 2,386,070 | 3.580 | 2024-10-28 |
| 73 | 2024-10-24 | 671,500 | -10,000 | 0.05 | 1,311,599,356 | 2,316,675 | 3.450 | 2024-10-22 |
| 74 | 2024-10-23 | 681,500 | -5,000 | 0.05 | 1,311,599,356 | 2,242,135 | 3.290 | 2024-10-21 |
| 75 | 2024-10-10 | 686,500 | 5,000 | 0.05 | 1,311,599,356 | 2,080,095 | 3.030 | 2024-10-08 |
| 76 | 2024-10-07 | 681,500 | -5,000 | 0.05 | 1,311,599,356 | 2,119,465 | 3.110 | 2024-10-03 |
| 77 | 2024-10-02 | 686,500 | -5,000 | 0.05 | 1,311,599,356 | 2,086,960 | 3.040 | 2024-09-27 |
| 78 | 2024-09-23 | 691,500 | -5,000 | 0.05 | 1,311,599,356 | 2,129,820 | 3.080 | 2024-09-19 |
| 79 | 2024-09-19 | 696,500 | -5,000 | 0.05 | 1,311,599,356 | 2,047,710 | 2.940 | 2024-09-16 |
| 80 | 2024-09-17 | 701,500 | -12,500 | 0.05 | 1,311,599,356 | 1,985,245 | 2.830 | 2024-09-13 |
| 81 | 2024-09-16 | 714,000 | -5,000 | 0.05 | 1,311,599,356 | 1,899,240 | 2.660 | 2024-09-12 |
| 82 | 2024-09-12 | 719,000 | 5,000 | 0.05 | 1,311,599,356 | 1,876,590 | 2.610 | 2024-09-10 |
| 83 | 2024-09-11 | 714,000 | 5,000 | 0.05 | 1,311,599,356 | 1,842,120 | 2.580 | 2024-09-09 |
| 84 | 2024-09-03 | 709,000 | -5,000 | 0.05 | 1,311,599,356 | 1,907,210 | 2.690 | 2024-08-30 |
| 85 | 2024-08-30 | 714,000 | -5,000 | 0.05 | 1,311,599,356 | 1,870,680 | 2.620 | 2024-08-28 |
| 86 | 2024-08-26 | 719,000 | -5,000 | 0.05 | 1,311,599,356 | 1,826,260 | 2.540 | 2024-08-22 |
| 87 | 2024-08-14 | 724,000 | 5,000 | 0.06 | 1,311,599,356 | 1,701,400 | 2.350 | 2024-08-12 |
| 88 | 2024-08-12 | 719,000 | 5,000 | 0.05 | 1,311,599,356 | 1,689,650 | 2.350 | 2024-08-08 |
| 89 | 2024-07-29 | 714,000 | 5,000 | 0.05 | 1,311,599,356 | 1,727,880 | 2.420 | 2024-07-25 |
| 90 | 2024-07-23 | 709,000 | 5,000 | 0.05 | 1,311,599,356 | 1,786,680 | 2.520 | 2024-07-19 |
| 91 | 2024-07-16 | 704,000 | -5,000 | 0.05 | 1,311,599,356 | 1,844,480 | 2.620 | 2024-07-12 |
| 92 | 2024-07-15 | 709,000 | -5,000 | 0.05 | 1,311,599,356 | 1,800,860 | 2.540 | 2024-07-11 |
| 93 | 2024-06-03 | 714,000 | 10,000 | 0.05 | 1,311,599,356 | 1,685,040 | 2.360 | 2024-05-30 |
| 94 | 2024-05-31 | 704,000 | 15,000 | 0.05 | 1,311,599,356 | 1,689,600 | 2.400 | 2024-05-29 |
| 95 | 2024-05-30 | 689,000 | 15,000 | 0.05 | 1,311,599,356 | 1,708,720 | 2.480 | 2024-05-28 |
| 96 | 2024-05-29 | 674,000 | 5,000 | 0.05 | 1,311,599,356 | 1,732,180 | 2.570 | 2024-05-27 |
| 97 | 2024-05-27 | 669,000 | -12,000 | 0.05 | 1,311,599,356 | 1,739,400 | 2.600 | 2024-05-23 |
| 98 | 2024-05-23 | 681,000 | 5,000 | 0.05 | 1,311,599,356 | 1,736,550 | 2.550 | 2024-05-21 |
| 99 | 2024-05-17 | 676,000 | 12,000 | 0.05 | 1,311,599,356 | 1,825,200 | 2.700 | 2024-05-14 |
| 100 | 2024-05-07 | 664,000 | -37,000 | 0.05 | 1,311,599,356 | 1,606,880 | 2.420 | 2024-05-03 |
| 101 | 2024-05-06 | 701,000 | 37,000 | 0.05 | 1,311,599,356 | 1,717,450 | 2.450 | 2024-05-02 |
| 102 | 2024-05-03 | 664,000 | 5,000 | 0.05 | 1,311,599,356 | 1,567,040 | 2.360 | 2024-04-30 |
| 103 | 2024-05-02 | 659,000 | 10,000 | 0.05 | 1,311,599,356 | 1,660,680 | 2.520 | 2024-04-29 |
| 104 | 2024-04-03 | 649,000 | -10,000 | 0.05 | 1,311,599,356 | 1,901,570 | 2.930 | 2024-03-28 |
| 105 | 2024-03-14 | 659,000 | 5,000 | 0.05 | 1,311,599,356 | 1,851,790 | 2.810 | 2024-03-12 |
| 106 | 2024-03-08 | 654,000 | 5,000 | 0.05 | 1,311,599,356 | 1,988,160 | 3.040 | 2024-03-06 |
| 107 | 2024-03-05 | 649,000 | 5,000 | 0.05 | 1,311,599,356 | 1,966,470 | 3.030 | 2024-03-01 |
| 108 | 2024-02-02 | 644,000 | 5,000 | 0.05 | 1,311,599,356 | 2,093,000 | 3.250 | 2024-01-31 |
| 109 | 2024-01-30 | 639,000 | -3,500 | 0.05 | 1,311,599,356 | 2,051,190 | 3.210 | 2024-01-26 |
| 110 | 2024-01-26 | 642,500 | 3,500 | 0.05 | 1,311,599,356 | 2,126,675 | 3.310 | 2024-01-24 |
| 111 | 2024-01-22 | 639,000 | 2,500 | 0.05 | 1,311,599,356 | 2,089,530 | 3.270 | 2024-01-18 |
| 112 | 2023-12-19 | 636,500 | -3,000 | 0.05 | 1,311,599,356 | 2,310,495 | 3.630 | 2023-12-15 |
| 113 | 2023-12-18 | 639,500 | 3,000 | 0.05 | 1,311,599,356 | 2,302,200 | 3.600 | 2023-12-14 |
| 114 | 2023-11-27 | 636,500 | 10,000 | 0.05 | 1,311,599,356 | 2,253,210 | 3.540 | 2023-11-23 |
| 115 | 2023-11-10 | 626,500 | -12,000 | 0.05 | 1,311,599,356 | 2,029,860 | 3.240 | 2023-11-08 |
| 116 | 2023-11-08 | 638,500 | -23,500 | 0.05 | 1,311,599,356 | 2,183,670 | 3.420 | 2023-11-06 |
| 117 | 2023-11-07 | 662,000 | 20,500 | 0.05 | 1,311,599,356 | 2,283,900 | 3.450 | 2023-11-03 |
| 118 | 2023-11-06 | 641,500 | 10,500 | 0.05 | 1,311,599,356 | 1,873,180 | 2.920 | 2023-11-02 |
| 119 | 2023-10-27 | 631,000 | 7,000 | 0.05 | 1,311,599,356 | 1,735,250 | 2.750 | 2023-10-25 |
| 120 | 2023-10-13 | 624,000 | 2,500 | 0.05 | 1,311,599,356 | 1,865,760 | 2.990 | 2023-10-11 |
| 121 | 2023-09-28 | 621,500 | -10,000 | 0.05 | 1,311,599,356 | 1,976,370 | 3.180 | 2023-09-26 |
| 122 | 2023-09-27 | 631,500 | -17,000 | 0.05 | 1,311,599,356 | 2,065,005 | 3.270 | 2023-09-25 |
| 123 | 2023-09-20 | 648,500 | 6,500 | 0.05 | 1,311,599,356 | 2,023,320 | 3.120 | 2023-09-18 |
| 124 | 2023-09-19 | 642,000 | 4,000 | 0.05 | 1,311,599,356 | 2,266,260 | 3.530 | 2023-09-15 |
| 125 | 2023-09-15 | 638,000 | -7,000 | 0.05 | 1,311,599,356 | 2,424,400 | 3.800 | 2023-09-13 |
| 126 | 2023-09-14 | 645,000 | 9,000 | 0.05 | 1,311,599,356 | 2,470,350 | 3.830 | 2023-09-12 |
| 127 | 2023-09-12 | 636,000 | 3,500 | 0.05 | 1,311,599,356 | 2,467,680 | 3.880 | 2023-09-07 |
| 128 | 2023-09-11 | 632,500 | 3,000 | 0.05 | 1,311,599,356 | 2,498,375 | 3.950 | 2023-09-06 |
| 129 | 2023-09-05 | 629,500 | 3,500 | 0.05 | 1,311,599,356 | 2,379,510 | 3.780 | 2023-08-31 |
| 130 | 2023-09-04 | 626,000 | 5,000 | 0.05 | 1,311,599,356 | 2,478,960 | 3.960 | 2023-08-30 |
| 131 | 2023-08-16 | 621,000 | -5,000 | 0.05 | 1,311,599,356 | 2,570,940 | 4.140 | 2023-08-14 |
| 132 | 2023-08-15 | 626,000 | -5,000 | 0.05 | 1,311,599,356 | 2,572,860 | 4.110 | 2023-08-11 |
| 133 | 2023-08-11 | 631,000 | -4,000 | 0.05 | 1,311,599,356 | 2,580,790 | 4.090 | 2023-08-09 |
| 134 | 2023-08-09 | 635,000 | -3,500 | 0.05 | 1,311,599,356 | 2,616,200 | 4.120 | 2023-08-07 |
| 135 | 2023-08-04 | 638,500 | 6,000 | 0.05 | 1,311,599,356 | 2,643,390 | 4.140 | 2023-08-02 |
| 136 | 2023-08-02 | 632,500 | 8,000 | 0.05 | 1,311,599,356 | 2,688,125 | 4.250 | 2023-07-31 |
| 137 | 2023-07-06 | 624,500 | -24,000 | 0.05 | 1,311,599,356 | 2,685,350 | 4.300 | 2023-07-04 |
| 138 | 2023-07-04 | 648,500 | -24,000 | 0.05 | 1,311,599,356 | 2,736,670 | 4.220 | 2023-06-30 |
| 139 | 2023-07-03 | 672,500 | 48,000 | 0.05 | 1,311,599,356 | 2,811,050 | 4.180 | 2023-06-29 |
| 140 | 2023-06-09 | 624,500 | -12,000 | 0.05 | 1,311,599,356 | 3,159,970 | 5.060 | 2023-06-07 |
| 141 | 2023-05-25 | 636,500 | -5,500 | 0.05 | 1,311,599,356 | 3,354,355 | 5.270 | 2023-05-23 |
| 142 | 2023-05-16 | 642,000 | 5,000 | 0.05 | 1,311,599,356 | 3,620,880 | 5.640 | 2023-05-12 |
| 143 | 2023-05-12 | 637,000 | -8,500 | 0.05 | 1,311,599,356 | 3,618,160 | 5.680 | 2023-05-10 |
| 144 | 2023-05-09 | 645,500 | -500 | 0.05 | 1,311,599,356 | 3,698,715 | 5.730 | 2023-05-05 |
| 145 | 2023-04-20 | 646,000 | 22,500 | 0.05 | 1,311,599,356 | 4,244,220 | 6.570 | 2023-04-18 |
| 146 | 2023-04-06 | 623,500 | -9,000 | 0.05 | 1,311,599,356 | 3,597,595 | 5.770 | 2023-04-03 |
| 147 | 2023-03-31 | 632,500 | 9,000 | 0.05 | 1,311,599,356 | 3,624,225 | 5.730 | 2023-03-29 |
| 148 | 2023-03-22 | 623,500 | -3,000 | 0.05 | 1,311,599,356 | 3,591,360 | 5.760 | 2023-03-20 |
| 149 | 2023-03-15 | 626,500 | 40,500 | 0.05 | 1,311,599,356 | 3,602,375 | 5.750 | 2023-03-13 |
| 150 | 2023-03-14 | 586,000 | 26,500 | 0.04 | 1,311,599,356 | 3,369,500 | 5.750 | 2023-03-10 |
| 151 | 2023-03-13 | 559,500 | -9,000 | 0.04 | 1,311,599,356 | 3,217,125 | 5.750 | 2023-03-09 |
| 152 | 2023-03-10 | 568,500 | 13,500 | 0.04 | 1,311,599,356 | 3,433,740 | 6.040 | 2023-03-08 |
| 153 | 2023-03-09 | 555,000 | 4,000 | 0.04 | 1,311,599,356 | 3,174,600 | 5.720 | 2023-03-07 |
| 154 | 2023-03-02 | 551,000 | 35,000 | 0.04 | 1,311,599,356 | 3,080,090 | 5.590 | 2023-02-28 |
| 155 | 2023-03-01 | 516,000 | 100,000 | 0.04 | 1,311,599,356 | 2,585,160 | 5.010 | 2023-02-27 |
| 156 | 2023-02-28 | 416,000 | 100,000 | 0.03 | 1,311,599,356 | 2,109,120 | 5.070 | 2023-02-24 |
| 157 | 2023-02-27 | 316,000 | 304,000 | 0.02 | 1,311,599,356 | 1,621,080 | 5.130 | 2023-02-23 |
| 158 | 2023-02-06 | 12,000 | -8,000 | 0.00 | 1,311,599,356 | 68,280 | 5.690 | 2023-02-02 |
| 159 | 2023-01-31 | 20,000 | -1,500 | 0.00 | 1,311,599,356 | 111,000 | 5.550 | 2023-01-27 |
| 160 | 2023-01-27 | 21,500 | 3,000 | 0.00 | 1,311,599,356 | 118,250 | 5.500 | 2023-01-20 |
| 161 | 2023-01-17 | 18,500 | 6,500 | 0.00 | 1,311,599,356 | 102,860 | 5.560 | 2023-01-13 |
| 162 | 2023-01-16 | 12,000 | 500 | 0.00 | 1,311,599,356 | 64,560 | 5.380 | 2023-01-12 |
| 163 | 2023-01-13 | 11,500 | 2,500 | 0.00 | 1,311,599,356 | 65,780 | 5.720 | 2023-01-11 |
| 164 | 2022-11-02 | 9,000 | -5,500 | 0.00 | 1,311,599,356 | 47,700 | 5.300 | 2022-10-31 |
| 165 | 2022-11-01 | 14,500 | 5,500 | 0.00 | 1,311,599,356 | 68,585 | 4.730 | 2022-10-28 |
| 166 | 2022-07-25 | 9,000 | 5,000 | 0.00 | 1,311,599,356 | 79,470 | 8.830 | 2022-07-21 |
| 167 | 2022-06-10 | 4,000 | -21,500 | 0.00 | 1,311,599,356 | 36,640 | 9.160 | 2022-06-08 |
| 168 | 2022-05-23 | 25,500 | -5,000 | 0.00 | 1,311,599,356 | 252,450 | 9.900 | 2022-05-19 |
| 169 | 2022-05-19 | 30,500 | 5,000 | 0.00 | 1,311,599,356 | 290,665 | 9.530 | 2022-05-17 |
| 170 | 2022-02-09 | 25,500 | 1,500 | 0.00 | 1,311,599,356 | 267,240 | 10.48 | 2022-02-07 |
| 171 | 2022-02-04 | 24,000 | 20,000 | 0.00 | 1,311,599,356 | 232,560 | 9.690 | 2022-01-27 |
| 172 | 2021-07-08 | 4,000 | 1,500 | 0.00 | 1,311,599,356 | 35,440 | 8.860 | 2021-07-06 |
| 173 | 2021-06-24 | 2,500 | 500 | 0.00 | 1,311,599,356 | 23,400 | 9.360 | 2021-06-22 |
| 174 | 2021-06-23 | 2,000 | -1,000 | 0.00 | 1,311,599,356 | 18,840 | 9.420 | 2021-06-21 |
| 175 | 2021-06-22 | 3,000 | 1,000 | 0.00 | 1,311,599,356 | 28,080 | 9.360 | 2021-06-18 |
| 176 | 2021-04-26 | 2,000 | -500 | 0.00 | 1,311,599,356 | 22,240 | 11.12 | 2021-04-22 |
| 177 | 2021-03-15 | 2,500 | 500 | 0.00 | 1,311,599,356 | 28,150 | 11.26 | 2021-03-11 |
| 178 | 2020-10-16 | 2,000 | -59,000 | 0.00 | 1,311,599,356 | 28,640 | 14.32 | 2020-10-14 |
| 179 | 2020-10-08 | 61,000 | 59,000 | 0.00 | 1,311,599,356 | 890,600 | 14.60 | 2020-10-06 |
| 180 | 2020-09-14 | 2,000 | -265,000 | 0.00 | 1,311,599,356 | 28,680 | 14.34 | 2020-09-10 |
| 181 | 2020-09-07 | 267,000 | -6,500 | 0.02 | 1,311,599,356 | 3,983,640 | 14.92 | 2020-09-03 |
| 182 | 2020-08-19 | 273,500 | 6,500 | 0.02 | 1,311,599,356 | 4,047,800 | 14.80 | 2020-08-17 |
| 183 | 2020-08-10 | 267,000 | -1,000 | 0.02 | 1,311,599,356 | 4,085,100 | 15.30 | 2020-08-06 |
| 184 | 2020-07-09 | 268,000 | 8,000 | 0.02 | 1,311,599,356 | 3,676,960 | 13.72 | 2020-07-07 |
| 185 | 2020-06-18 | 260,000 | -126,000 | 0.02 | 1,311,599,356 | 3,442,400 | 13.24 | 2020-06-16 |
| 186 | 2020-06-08 | 386,000 | 23,500 | 0.03 | 1,311,599,356 | 5,288,200 | 13.70 | 2020-06-04 |
| 187 | 2020-06-02 | 362,500 | 15,000 | 0.03 | 1,311,599,356 | 4,814,000 | 13.28 | 2020-05-29 |
| 188 | 2020-06-01 | 347,500 | 24,000 | 0.03 | 1,311,599,356 | 4,614,800 | 13.28 | 2020-05-28 |
| 189 | 2020-05-12 | 323,500 | 9,000 | 0.02 | 1,311,599,356 | 4,490,180 | 13.88 | 2020-05-08 |
| 190 | 2020-03-18 | 314,500 | 29,000 | 0.02 | 1,311,599,356 | 3,931,250 | 12.50 | 2020-03-16 |
| 191 | 2020-03-16 | 285,500 | 15,000 | 0.02 | 1,311,599,356 | 3,768,600 | 13.20 | 2020-03-12 |
| 192 | 2020-03-11 | 270,500 | 12,500 | 0.02 | 1,311,599,356 | 3,808,640 | 14.08 | 2020-03-09 |
| 193 | 2020-03-06 | 258,000 | 18,500 | 0.02 | 1,311,599,356 | 3,637,800 | 14.10 | 2020-03-04 |
| 194 | 2020-03-05 | 239,500 | 19,000 | 0.02 | 1,311,599,356 | 3,386,530 | 14.14 | 2020-03-03 |
| 195 | 2020-03-04 | 220,500 | 26,000 | 0.02 | 1,311,599,356 | 3,078,180 | 13.96 | 2020-03-02 |
| 196 | 2020-03-03 | 194,500 | 21,000 | 0.01 | 1,311,599,356 | 2,715,220 | 13.96 | 2020-02-28 |
| 197 | 2020-03-02 | 173,500 | 33,500 | 0.01 | 1,311,599,356 | 2,481,050 | 14.30 | 2020-02-27 |
| 198 | 2020-02-28 | 140,000 | 32,000 | 0.01 | 1,311,599,356 | 1,982,400 | 14.16 | 2020-02-26 |
| 199 | 2020-02-27 | 108,000 | 24,000 | 0.01 | 1,311,599,356 | 1,553,040 | 14.38 | 2020-02-25 |
| 200 | 2020-02-26 | 84,000 | 37,500 | 0.01 | 1,311,599,356 | 1,209,600 | 14.40 | 2020-02-24 |
| 201 | 2020-02-25 | 46,500 | 43,500 | 0.00 | 1,311,599,356 | 667,740 | 14.36 | 2020-02-21 |
| 202 | 2020-02-03 | 3,000 | -25,000 | 0.00 | 1,311,599,356 | 40,620 | 13.54 | 2020-01-30 |
| 203 | 2019-12-11 | 28,000 | -4,000 | 0.00 | 1,311,599,356 | 394,800 | 14.10 | 2019-12-09 |
| 204 | 2019-12-09 | 32,000 | 4,000 | 0.00 | 1,311,599,356 | 449,280 | 14.04 | 2019-12-05 |
| 205 | 2019-11-26 | 28,000 | 10,000 | 0.00 | 1,311,599,356 | 382,480 | 13.66 | 2019-11-22 |
| 206 | 2019-11-20 | 18,000 | 5,000 | 0.00 | 1,311,599,356 | 237,960 | 13.22 | 2019-11-18 |
| 207 | 2019-11-18 | 13,000 | -2,000 | 0.00 | 1,311,599,356 | 171,860 | 13.22 | 2019-11-14 |
| 208 | 2019-11-06 | 15,000 | 5,000 | 0.00 | 1,311,599,356 | 211,500 | 14.10 | 2019-11-04 |
| 209 | 2019-11-01 | 10,000 | 5,000 | 0.00 | 1,311,599,356 | 141,000 | 14.10 | 2019-10-30 |
| 210 | 2019-10-17 | 5,000 | 2,000 | 0.00 | 1,311,599,356 | 75,000 | 15.00 | 2019-10-15 |
| 211 | 2019-09-18 | 3,000 | -3,000 | 0.00 | 1,311,599,356 | 44,520 | 14.84 | 2019-09-16 |
| 212 | 2019-09-13 | 6,000 | 3,000 | 0.00 | 1,311,599,356 | 88,680 | 14.78 | 2019-09-11 |
| 213 | 2019-04-04 | 3,000 | -25,000 | 0.00 | 1,005,666,666 | 37,500 | 12.50 | 2019-04-02 |
| 214 | 2019-03-28 | 28,000 | -5,000 | 0.00 | 1,005,666,666 | 352,240 | 12.58 | 2019-03-26 |
| 215 | 2019-03-13 | 33,000 | 5,000 | 0.00 | 1,005,666,666 | 417,780 | 12.66 | 2019-03-11 |
| 216 | 2019-02-26 | 28,000 | -150,000 | 0.00 | 1,005,666,666 | 344,400 | 12.30 | 2019-02-22 |
| 217 | 2019-02-25 | 178,000 | -150,000 | 0.02 | 1,005,666,666 | 2,182,280 | 12.26 | 2019-02-21 |
| 218 | 2019-01-15 | 328,000 | 25,000 | 0.03 | 1,005,666,666 | 3,739,200 | 11.40 | 2019-01-11 |
| 219 | 2019-01-11 | 303,000 | -2,500 | 0.03 | 1,005,666,666 | 3,569,340 | 11.78 | 2019-01-09 |
| 220 | 2018-12-19 | 305,500 | 100,000 | 0.03 | 1,005,666,666 | 3,666,000 | 12.00 | 2018-12-17 |
| 221 | 2018-12-17 | 205,500 | 100,000 | 0.02 | 1,005,666,666 | 2,507,100 | 12.20 | 2018-12-13 |
| 222 | 2018-12-14 | 105,500 | 100,000 | 0.01 | 1,005,666,666 | 1,293,430 | 12.26 | 2018-12-12 |
| 223 | 2018-07-30 | 5,500 | -3,000 | 0.00 | 1,005,666,666 | 70,180 | 12.76 | 2018-07-26 |
| 224 | 2018-06-29 | 8,500 | 2,500 | 0.00 | 1,005,666,666 | 105,740 | 12.44 | 2018-06-27 |
| 225 | 2018-02-08 | 6,000 | -2,500 | 0.00 | 1,005,666,666 | 54,600 | 9.100 | 2018-02-06 |
| 226 | 2018-01-17 | 8,500 | 500 | 0.00 | 1,005,666,666 | 83,130 | 9.780 | 2018-01-15 |
| 227 | 2018-01-15 | 8,000 | 500 | 0.00 | 1,005,666,666 | 78,800 | 9.850 | 2018-01-11 |
| 228 | 2018-01-12 | 7,500 | 500 | 0.00 | 1,005,666,666 | 73,875 | 9.850 | 2018-01-10 |
| 229 | 2018-01-09 | 7,000 | 500 | 0.00 | 1,005,666,666 | 69,160 | 9.880 | 2018-01-05 |
| 230 | 2018-01-08 | 6,500 | 500 | 0.00 | 1,005,666,666 | 64,740 | 9.960 | 2018-01-04 |
| 231 | 2017-12-08 | 6,000 | -1,500 | 0.00 | 1,005,666,666 | 58,680 | 9.780 | 2017-12-06 |
| 232 | 2017-12-06 | 7,500 | -2,000 | 0.00 | 1,005,666,666 | 72,975 | 9.730 | 2017-12-04 |
| 233 | 2017-12-01 | 9,500 | 500 | 0.00 | 1,005,666,666 | 88,350 | 9.300 | 2017-11-29 |
| 234 | 2017-11-27 | 9,000 | 1,000 | 0.00 | 1,005,666,666 | 85,500 | 9.500 | 2017-11-23 |
| 235 | 2017-11-10 | 8,000 | -22,000 | 0.00 | 1,005,666,666 | 78,960 | 9.870 | 2017-11-08 |
| 236 | 2017-11-08 | 30,000 | -41,000 | 0.00 | 1,005,666,666 | 285,000 | 9.500 | 2017-11-06 |
| 237 | 2017-11-07 | 71,000 | 30,000 | 0.01 | 1,005,666,666 | 633,320 | 8.920 | 2017-11-03 |
| 238 | 2017-09-22 | 41,000 | -20,000 | 0.00 | 1,005,666,666 | 335,790 | 8.190 | 2017-09-20 |
| 239 | 2017-05-22 | 61,000 | 3,500 | 0.01 | 1,005,666,666 | 509,960 | 8.360 | 2017-05-18 |
| 240 | 2017-05-05 | 57,500 | -8,000 | 0.01 | 1,005,666,666 | 483,575 | 8.410 | 2017-05-02 |
| 241 | 2017-04-27 | 65,500 | 8,000 | 0.01 | 1,005,666,666 | 537,100 | 8.200 | 2017-04-25 |
| 242 | 2017-03-23 | 57,500 | 6,500 | 0.01 | 1,005,666,666 | 516,925 | 8.990 | 2017-03-21 |
| 243 | 2017-03-22 | 51,000 | 10,000 | 0.01 | 1,005,666,666 | 449,820 | 8.820 | 2017-03-20 |
| 244 | 2017-03-03 | 41,000 | -15,000 | 0.00 | 1,005,666,666 | 370,640 | 9.040 | 2017-03-01 |
| 245 | 2017-03-02 | 56,000 | 15,000 | 0.01 | 1,005,666,666 | 506,800 | 9.050 | 2017-02-28 |
| 246 | 2016-11-30 | 41,000 | 32,000 | 0.00 | 1,005,666,666 | 351,780 | 8.580 | 2016-11-28 |
| 247 | 2016-11-29 | 9,000 | 3,000 | 0.00 | 1,005,666,666 | 77,490 | 8.610 | 2016-11-25 |
| 248 | 2016-03-15 | 6,000 | -3,500 | 0.00 | 1,005,666,666 | 59,940 | 9.990 | 2016-03-11 |
| 249 | 2016-02-23 | 9,500 | 3,500 | 0.00 | 1,005,666,666 | 97,660 | 10.28 | 2016-02-19 |
| 250 | 2015-11-30 | 6,000 | -4,000 | 0.00 | 1,005,666,666 | 59,880 | 9.980 | 2015-11-26 |
| 251 | 2015-11-02 | 10,000 | -2,000 | 0.00 | 1,005,666,666 | 96,500 | 9.650 | 2015-10-29 |
| 252 | 2015-09-29 | 12,000 | -5,000 | 0.00 | 1,005,666,666 | 107,640 | 8.970 | 2015-09-24 |
| 253 | 2015-07-27 | 17,000 | -10,000 | 0.00 | 1,005,666,666 | 150,110 | 8.830 | 2015-07-23 |
| 254 | 2015-07-15 | 27,000 | 15,000 | 0.00 | 1,005,666,666 | 229,500 | 8.500 | 2015-07-13 |
| 255 | 2015-07-03 | 12,000 | -1,000 | 0.00 | 1,005,666,666 | 96,720 | 8.060 | 2015-06-30 |
| 256 | 2015-06-10 | 13,000 | 4,000 | 0.00 | 1,005,666,666 | 125,060 | 9.620 | 2015-06-08 |
| 257 | 2015-05-12 | 9,000 | -15,000 | 0.00 | 1,005,666,666 | 88,200 | 9.800 | 2015-05-08 |
| 258 | 2015-05-06 | 24,000 | 2,000 | 0.00 | 1,005,666,666 | 240,480 | 10.02 | 2015-05-04 |
| 259 | 2015-04-22 | 22,000 | -1,000 | 0.00 | 1,005,666,666 | 217,800 | 9.900 | 2015-04-20 |
| 260 | 2015-04-20 | 23,000 | 15,000 | 0.00 | 1,005,666,666 | 230,460 | 10.02 | 2015-04-16 |
| 261 | 2015-04-17 | 8,000 | 1,000 | 0.00 | 1,005,666,666 | 80,640 | 10.08 | 2015-04-15 |
| 262 | 2015-04-14 | 7,000 | -2,500 | 0.00 | 1,005,666,666 | 68,460 | 9.780 | 2015-04-10 |
| 263 | 2015-04-13 | 9,500 | -1,500 | 0.00 | 1,005,666,666 | 91,770 | 9.660 | 2015-04-09 |
| 264 | 2015-03-31 | 11,000 | -7,000 | 0.00 | 1,005,666,666 | 107,360 | 9.760 | 2015-03-27 |
| 265 | 2015-03-30 | 18,000 | -5,000 | 0.00 | 1,005,666,666 | 175,680 | 9.760 | 2015-03-26 |
| 266 | 2015-03-25 | 23,000 | -11,000 | 0.00 | 1,005,666,666 | 224,480 | 9.760 | 2015-03-23 |
| 267 | 2015-03-24 | 34,000 | -500 | 0.00 | 1,005,666,666 | 326,400 | 9.600 | 2015-03-20 |
| 268 | 2015-03-23 | 34,500 | 5,000 | 0.00 | 1,005,666,666 | 340,860 | 9.880 | 2015-03-19 |
| 269 | 2015-03-20 | 29,500 | -5,000 | 0.00 | 1,005,666,666 | 289,395 | 9.810 | 2015-03-18 |
| 270 | 2015-03-19 | 34,500 | -500 | 0.00 | 1,005,666,666 | 338,790 | 9.820 | 2015-03-17 |
| 271 | 2015-03-18 | 35,000 | -9,000 | 0.00 | 1,005,666,666 | 343,000 | 9.800 | 2015-03-16 |
| 272 | 2015-03-17 | 44,000 | -4,000 | 0.00 | 1,005,666,666 | 411,400 | 9.350 | 2015-03-13 |
| 273 | 2015-03-16 | 48,000 | 0.00 | 1,005,666,666 | 432,000 | 9.000 | 2015-03-12 | |
Webb-site Database - Powered By Linux Group