HKBN Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01310  2015-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.920 2026-02-02
2 2026-02-03 6.990 2026-01-30
3 2026-02-02 61,600,861 -2,775,196 4.17 1,478,921,568 427,509,975 6.940 2026-01-29
4 2026-01-30 64,376,057 -364,843 4.35 1,478,921,568 452,563,681 7.030 2026-01-28
5 2026-01-29 64,740,900 -1,423,899 4.38 1,478,921,568 449,301,846 6.940 2026-01-27
6 2026-01-28 66,164,799 142,477 4.47 1,478,921,568 435,364,377 6.580 2026-01-26
7 2026-01-27 66,022,322 -91,931 4.46 1,478,921,568 436,407,548 6.610 2026-01-23
8 2026-01-26 66,114,253 123,179 4.47 1,478,921,568 440,320,925 6.660 2026-01-22
9 2026-01-23 65,991,074 -163,530 4.46 1,478,921,568 440,160,464 6.670 2026-01-21
10 2026-01-22 66,154,604 57,343 4.47 1,478,921,568 446,543,577 6.750 2026-01-20
11 2026-01-21 66,097,261 -7,460,418 4.47 1,478,921,568 448,800,402 6.790 2026-01-19
12 2026-01-20 73,557,679 -321,235 4.97 1,478,921,568 497,985,487 6.770 2026-01-16
13 2026-01-19 73,878,914 7,568,500 5.00 1,478,921,568 498,682,670 6.750 2026-01-15
14 2026-01-16 66,310,414 -314,907 4.48 1,478,921,568 447,595,295 6.750 2026-01-14
15 2026-01-15 66,625,321 18,657 4.50 1,478,921,568 448,388,410 6.730 2026-01-13
16 2026-01-13 66,606,664 -285,946 4.50 1,478,921,568 420,288,050 6.310 2026-01-09
17 2026-01-12 66,892,610 -517,508 4.52 1,478,921,568 422,761,295 6.320 2026-01-08
18 2026-01-09 67,410,118 -270,708 4.56 1,478,921,568 428,054,249 6.350 2026-01-07
19 2026-01-08 67,680,826 1,233,262 4.58 1,478,921,568 426,389,204 6.300 2026-01-06
20 2026-01-07 66,447,564 776,024 4.49 1,478,921,568 422,606,507 6.360 2026-01-05
21 2026-01-05 65,671,540 -241,299 4.44 1,478,921,568 407,820,263 6.210 2025-12-30
22 2026-01-02 65,912,839 -259,504 4.46 1,478,921,568 406,023,088 6.160 2025-12-29
23 2025-12-30 66,172,343 -625,768 4.47 1,478,921,568 417,547,484 6.310 2025-12-23
24 2025-12-29 66,798,111 -166,215 4.52 1,478,921,568 422,164,062 6.320 2025-12-22
25 2025-12-23 66,964,326 -3,134,869 4.53 1,478,921,568 428,571,686 6.400 2025-12-19
26 2025-12-22 70,099,195 -58,000 4.74 1,478,921,568 470,365,598 6.710 2025-12-18
27 2025-12-19 70,157,195 -34,899 4.74 1,478,921,568 467,948,491 6.670 2025-12-17
28 2025-12-18 70,192,094 140,459 4.75 1,478,921,568 472,392,793 6.730 2025-12-16
29 2025-12-17 70,051,635 2,335,533 4.74 1,478,921,568 463,741,824 6.620 2025-12-15
30 2025-12-16 67,716,102 -103,895 4.58 1,478,921,568 442,186,146 6.530 2025-12-12
31 2025-12-15 67,819,997 114,056 4.59 1,478,921,568 442,864,580 6.530 2025-12-11
32 2025-12-12 67,705,941 147,901 4.58 1,478,921,568 448,890,389 6.630 2025-12-10
33 2025-12-11 67,558,040 -300,710 4.57 1,478,921,568 452,638,868 6.700 2025-12-09
34 2025-12-10 67,858,750 118,587 4.59 1,478,921,568 449,903,513 6.630 2025-12-08
35 2025-12-09 67,740,163 -31,917 4.58 1,478,921,568 450,472,084 6.650 2025-12-05
36 2025-12-08 67,772,080 117,020 4.58 1,478,921,568 444,584,845 6.560 2025-12-04
37 2025-12-05 67,655,060 -2,000 4.57 1,478,921,568 441,787,542 6.530 2025-12-03
38 2025-12-04 67,657,060 -158,500 4.57 1,478,921,568 445,860,025 6.590 2025-12-02
39 2025-12-03 67,815,560 144,665 4.59 1,478,921,568 452,329,785 6.670 2025-12-01
40 2025-12-02 67,670,895 4,414,168 4.58 1,478,921,568 443,921,071 6.560 2025-11-28
41 2025-12-01 63,256,727 -172,500 4.28 1,478,921,568 409,903,591 6.480 2025-11-27
42 2025-11-28 63,429,227 431,103 4.29 1,478,921,568 407,849,930 6.430 2025-11-26
43 2025-11-27 62,998,124 1,872 4.26 1,478,921,568 411,377,750 6.530 2025-11-25
44 2025-11-26 62,996,252 2,772,320 4.26 1,478,921,568 424,594,738 6.740 2025-11-24
45 2025-11-25 60,223,932 233,339 4.07 1,478,921,568 381,819,729 6.340 2025-11-21
46 2025-11-24 59,990,593 154,049 4.06 1,478,921,568 392,938,384 6.550 2025-11-20
47 2025-11-21 59,836,544 -89,000 4.05 1,478,921,568 394,322,825 6.590 2025-11-19
48 2025-11-20 59,925,544 58,658 4.05 1,478,921,568 394,909,335 6.590 2025-11-18
49 2025-11-19 59,866,886 41,109 4.05 1,478,921,568 402,305,474 6.720 2025-11-17
50 2025-11-18 59,825,777 149,728 4.05 1,478,921,568 403,823,995 6.750 2025-11-14
51 2025-11-17 59,676,049 -883,658 4.04 1,478,921,568 404,603,612 6.780 2025-11-13
52 2025-11-14 60,559,707 388,500 4.09 1,478,921,568 411,200,411 6.790 2025-11-12
53 2025-11-13 60,171,207 751,484 4.07 1,478,921,568 418,189,889 6.950 2025-11-11
54 2025-11-12 59,419,723 49,499 4.02 1,478,921,568 412,967,075 6.950 2025-11-10
55 2025-11-11 59,370,224 324,925 4.01 1,478,921,568 415,591,568 7.000 2025-11-07
56 2025-11-10 59,045,299 290,442 3.99 1,478,921,568 418,040,717 7.080 2025-11-06
57 2025-11-07 58,754,857 351,783 3.97 1,478,921,568 428,910,456 7.300 2025-11-05
58 2025-11-06 58,403,074 -405,416 3.95 1,478,921,568 434,518,871 7.440 2025-11-04
59 2025-11-05 58,808,490 -50,000 3.98 1,478,921,568 415,187,939 7.060 2025-11-03
60 2025-11-04 58,858,490 222,965 3.98 1,478,921,568 402,003,487 6.830 2025-10-31
61 2025-11-03 58,635,525 132,005 3.96 1,478,921,568 409,862,320 6.990 2025-10-30
62 2025-10-31 58,503,520 286,260 3.96 1,478,921,568 389,633,443 6.660 2025-10-28
63 2025-10-30 58,217,260 393,573 3.94 1,478,921,568 399,370,404 6.860 2025-10-27
64 2025-10-28 57,823,687 13,508 3.91 1,478,921,568 394,357,545 6.820 2025-10-24
65 2025-10-27 57,810,179 -99,000 3.91 1,478,921,568 390,796,810 6.760 2025-10-23
66 2025-10-24 57,909,179 62,006 3.92 1,478,921,568 388,570,591 6.710 2025-10-22
67 2025-10-23 57,847,173 369,549 3.91 1,478,921,568 396,831,607 6.860 2025-10-21
68 2025-10-22 57,477,624 -77,714 3.89 1,478,921,568 391,422,619 6.810 2025-10-20
69 2025-10-21 57,555,338 -6,300 3.89 1,478,921,568 397,707,386 6.910 2025-10-17
70 2025-10-20 57,561,638 1,000 3.89 1,478,921,568 390,267,906 6.780 2025-10-16
71 2025-10-17 57,560,638 1,566,200 3.89 1,478,921,568 407,529,317 7.080 2025-10-15
72 2025-10-16 55,994,438 2,084,500 3.79 1,478,921,568 393,080,955 7.020 2025-10-14
73 2025-10-15 53,909,938 -2,252,000 3.65 1,478,921,568 336,937,113 6.250 2025-10-13
74 2025-10-14 56,161,938 -1,416,866 3.80 1,478,921,568 356,628,306 6.350 2025-10-10
75 2025-10-13 57,578,804 1,828,474 3.89 1,478,921,568 390,384,291 6.780 2025-10-09
76 2025-10-10 55,750,330 134,946 3.77 1,478,921,568 408,649,919 7.330 2025-10-08
77 2025-10-09 55,615,384 383,300 3.76 1,478,921,568 407,104,611 7.320 2025-10-06
78 2025-10-08 55,232,084 -545,350 3.73 1,478,921,568 404,298,855 7.320 2025-10-03
79 2025-10-06 55,777,434 753,000 3.77 1,478,921,568 402,155,299 7.210 2025-10-02
80 2025-10-03 55,024,434 2,813,500 3.72 1,478,921,568 408,831,545 7.430 2025-09-30
81 2025-10-02 52,210,934 650,839 3.53 1,478,921,568 386,360,912 7.400 2025-09-29
82 2025-09-30 51,560,095 -499,031 3.49 1,478,921,568 375,357,492 7.280 2025-09-26
83 2025-09-29 52,059,126 -6,717,202 3.52 1,478,921,568 357,125,604 6.860 2025-09-25
84 2025-09-26 58,776,328 -2,695,639 3.97 1,478,921,568 456,692,069 7.770 2025-09-24
85 2025-09-25 61,471,967 -3,293,798 4.16 1,478,921,568 462,883,912 7.530 2025-09-23
86 2025-09-24 64,765,765 10,553,490 4.38 1,478,921,568 420,977,473 6.500 2025-09-22
87 2025-09-23 54,212,275 -229,064 3.67 1,478,921,568 359,427,383 6.630 2025-09-19
88 2025-09-22 54,441,339 -10,166,385 3.68 1,478,921,568 469,828,756 8.630 2025-09-18
89 2025-09-19 64,607,724 257,800 4.37 1,478,921,568 330,791,547 5.120 2025-09-17
90 2025-09-18 64,349,924 1,048,500 4.35 1,478,921,568 326,254,115 5.070 2025-09-16
91 2025-09-17 63,301,424 -15,752,530 4.28 1,478,921,568 321,571,234 5.080 2025-09-15
92 2025-09-16 79,053,954 2,009,000 5.35 1,478,921,568 401,594,086 5.080 2025-09-12
93 2025-09-15 77,044,954 -22,042,201 5.21 1,478,921,568 391,388,366 5.080 2025-09-11
94 2025-09-12 99,087,155 107,136 6.70 1,478,921,568 503,362,747 5.080 2025-09-10
95 2025-09-11 98,980,019 1,498,000 6.69 1,478,921,568 501,828,696 5.070 2025-09-09
96 2025-09-10 97,482,019 -822,120 6.59 1,478,921,568 494,233,836 5.070 2025-09-08
97 2025-09-09 98,304,139 -4,185,281 6.65 1,478,921,568 501,351,109 5.100 2025-09-05
98 2025-09-08 102,489,420 -14,682,313 6.93 1,478,921,568 521,671,148 5.090 2025-09-04
99 2025-09-05 117,171,733 626,585 7.92 1,478,921,568 592,888,969 5.060 2025-09-03
100 2025-09-04 116,545,148 -21,360 7.88 1,478,921,568 590,883,900 5.070 2025-09-02
101 2025-09-03 116,566,508 -3,609,119 7.88 1,478,921,568 588,660,865 5.050 2025-09-01
102 2025-09-02 120,175,627 -7,665,748 8.13 1,478,921,568 606,886,916 5.050 2025-08-29
103 2025-09-01 127,841,375 -45,836,363 8.64 1,478,921,568 646,877,358 5.060 2025-08-28
104 2025-08-29 173,677,738 -23,706,596 11.74 1,478,921,568 878,809,354 5.060 2025-08-27
105 2025-08-28 197,384,334 -13,911,699 13.35 1,478,921,568 998,764,730 5.060 2025-08-26
106 2025-08-27 211,296,033 -1,689,276 14.29 1,478,921,568 1,069,157,927 5.060 2025-08-25
107 2025-08-26 212,985,309 -536,208 14.40 1,478,921,568 1,079,835,517 5.070 2025-08-22
108 2025-08-25 213,521,517 -5,727,463 14.44 1,478,921,568 1,080,418,876 5.060 2025-08-21
109 2025-08-22 219,248,980 -924,325 14.82 1,478,921,568 1,109,399,839 5.060 2025-08-20
110 2025-08-21 220,173,305 -332,465 14.89 1,478,921,568 1,116,278,656 5.070 2025-08-19
111 2025-08-20 220,505,770 -1,550,629 14.91 1,478,921,568 1,115,759,196 5.060 2025-08-18
112 2025-08-19 222,056,399 -205,831 15.01 1,478,921,568 1,125,825,943 5.070 2025-08-15
113 2025-08-18 222,262,230 -7,949,000 15.03 1,478,921,568 1,124,646,884 5.060 2025-08-14
114 2025-08-15 230,211,230 3,694,500 15.57 1,478,921,568 1,164,868,824 5.060 2025-08-13
115 2025-08-14 226,516,730 -2,517,155 15.32 1,478,921,568 1,143,909,487 5.050 2025-08-12
116 2025-08-13 229,033,885 -183,157,500 15.49 1,478,921,568 1,156,621,119 5.050 2025-08-11
117 2025-08-12 412,191,385 -3,745,110 27.87 1,478,921,568 2,081,566,494 5.050 2025-08-08
118 2025-08-11 415,936,495 2,918,866 28.12 1,478,921,568 2,100,479,300 5.050 2025-08-07
119 2025-08-08 413,017,629 5,780,496 27.93 1,478,921,568 2,085,739,026 5.050 2025-08-06
120 2025-08-07 407,237,133 -1,061,048 27.54 1,478,921,568 2,056,547,522 5.050 2025-08-05
121 2025-08-06 408,298,181 -11,068,210 27.61 1,478,921,568 2,057,822,832 5.040 2025-08-04
122 2025-08-05 419,366,391 -347,818 28.36 1,478,921,568 2,096,831,955 5.000 2025-08-01
123 2025-08-04 419,714,209 -782,500 28.38 1,478,921,568 2,094,373,903 4.990 2025-07-31
124 2025-08-01 420,496,709 -5,103,868 28.43 1,478,921,568 2,102,483,545 5.000 2025-07-30
125 2025-07-31 425,600,577 -452,500 28.78 1,478,921,568 2,128,002,885 5.000 2025-07-29
126 2025-07-30 426,053,077 -44,516 28.81 1,478,921,568 2,130,265,385 5.000 2025-07-28
127 2025-07-29 426,097,593 42,500 28.81 1,478,921,568 2,130,487,965 5.000 2025-07-25
128 2025-07-28 426,055,093 322,490 28.81 1,478,921,568 2,126,014,914 4.990 2025-07-24
129 2025-07-25 425,732,603 1,377,606 28.79 1,478,921,568 2,128,663,015 5.000 2025-07-23
130 2025-07-24 424,354,997 528,694 28.69 1,478,921,568 2,126,018,535 5.010 2025-07-22
131 2025-07-23 423,826,303 220,386 28.66 1,478,921,568 2,114,893,252 4.990 2025-07-21
132 2025-07-22 423,605,917 -24,500 28.64 1,478,921,568 2,118,029,585 5.000 2025-07-18
133 2025-07-21 423,630,417 -20,000 28.64 1,478,921,568 2,118,152,085 5.000 2025-07-17
134 2025-07-18 423,650,417 615,286 28.65 1,478,921,568 2,122,488,589 5.010 2025-07-16
135 2025-07-17 423,035,131 1,780,606 28.60 1,478,921,568 2,110,945,304 4.990 2025-07-15
136 2025-07-16 421,254,525 2,124,012 28.48 1,478,921,568 2,106,272,625 5.000 2025-07-14
137 2025-07-15 419,130,513 -668,000 28.34 1,478,921,568 2,099,843,870 5.010 2025-07-11
138 2025-07-14 419,798,513 930,650 28.39 1,478,921,568 2,103,190,550 5.010 2025-07-10
139 2025-07-11 418,867,863 1,210,895 28.32 1,478,921,568 2,098,527,994 5.010 2025-07-09
140 2025-07-10 417,656,968 -365,500 28.24 1,478,921,568 2,088,284,840 5.000 2025-07-08
141 2025-07-09 418,022,468 824,500 28.27 1,478,921,568 2,085,932,115 4.990 2025-07-07
142 2025-07-08 417,197,968 -46,600 28.21 1,478,921,568 2,098,505,779 5.030 2025-07-04
143 2025-07-07 417,244,568 -12,365 28.21 1,478,921,568 2,090,395,286 5.010 2025-07-03
144 2025-07-04 417,256,933 280,500 28.21 1,478,921,568 2,077,939,526 4.980 2025-07-02
145 2025-07-03 416,976,433 -1,588,896 28.19 1,478,921,568 2,072,372,872 4.970 2025-06-30
146 2025-07-02 418,565,329 643,500 28.30 1,478,921,568 2,084,455,338 4.980 2025-06-27
147 2025-06-30 417,921,829 1,434,561 28.26 1,478,921,568 2,085,429,927 4.990 2025-06-26
148 2025-06-27 416,487,268 -327,000 28.16 1,478,921,568 2,078,271,467 4.990 2025-06-25
149 2025-06-26 416,814,268 452,867 28.18 1,478,921,568 2,071,566,912 4.970 2025-06-24
150 2025-06-25 416,361,401 -99,482 28.15 1,478,921,568 2,077,643,391 4.990 2025-06-23
151 2025-06-24 416,460,883 8,091,270 28.16 1,478,921,568 2,078,139,806 4.990 2025-06-20
152 2025-06-23 408,369,613 -367,760 27.61 1,478,921,568 2,021,429,584 4.950 2025-06-19
153 2025-06-20 408,737,373 -487,000 27.64 1,478,921,568 2,027,337,370 4.960 2025-06-18
154 2025-06-19 409,224,373 430,000 27.67 1,478,921,568 2,033,845,134 4.970 2025-06-17
155 2025-06-18 408,794,373 -3,639,967 27.64 1,478,921,568 2,027,620,090 4.960 2025-06-16
156 2025-06-17 412,434,340 305,500 27.89 1,478,921,568 2,045,674,326 4.960 2025-06-13
157 2025-06-16 412,128,840 164,500 27.87 1,478,921,568 2,048,280,335 4.970 2025-06-12
158 2025-06-13 411,964,340 -5,694,403 27.86 1,478,921,568 2,039,223,483 4.950 2025-06-11
159 2025-06-12 417,658,743 528,808 28.24 1,478,921,568 2,067,410,778 4.950 2025-06-10
160 2025-06-11 417,129,935 -51,000 28.21 1,478,921,568 2,073,135,777 4.970 2025-06-09
161 2025-06-10 417,180,935 -62,000 28.21 1,478,921,568 2,073,389,247 4.970 2025-06-06
162 2025-06-09 417,242,935 37,500 28.21 1,478,921,568 2,061,180,099 4.940 2025-06-05
163 2025-06-06 417,205,435 643,569 28.21 1,478,921,568 2,056,822,795 4.930 2025-06-04
164 2025-06-05 416,561,866 189,500 28.17 1,478,921,568 2,074,478,093 4.980 2025-06-03
165 2025-06-04 416,372,366 -285,500 28.15 1,478,921,568 2,061,043,212 4.950 2025-06-02
166 2025-06-03 416,657,866 -2,065,872 28.17 1,478,921,568 2,062,456,437 4.950 2025-05-30
167 2025-06-02 418,723,738 -5,825,871 28.31 1,478,921,568 2,064,308,028 4.930 2025-05-29
168 2025-05-30 424,549,609 522,500 28.71 1,478,921,568 2,114,257,053 4.980 2025-05-28
169 2025-05-29 424,027,109 8,624,000 28.67 1,478,921,568 2,115,895,274 4.990 2025-05-27
170 2025-05-28 415,403,109 -56,000 28.09 1,478,921,568 2,126,863,918 5.120 2025-05-26
171 2025-05-27 415,459,109 -3,685,000 28.09 1,478,921,568 2,122,996,047 5.110 2025-05-23
172 2025-05-26 419,144,109 -846,945 28.34 1,478,921,568 2,137,634,956 5.100 2025-05-22
173 2025-05-23 419,991,054 -879,463 28.40 1,478,921,568 2,141,954,375 5.100 2025-05-21
174 2025-05-22 420,870,517 -133,708 28.46 1,478,921,568 2,146,439,637 5.100 2025-05-20
175 2025-05-21 421,004,225 -330,301 28.47 1,478,921,568 2,147,121,548 5.100 2025-05-19
176 2025-05-20 421,334,526 -148,000 28.49 1,478,921,568 2,140,379,392 5.080 2025-05-16
177 2025-05-19 421,482,526 -138,988 28.50 1,478,921,568 2,141,131,232 5.080 2025-05-15
178 2025-05-16 421,621,514 -32,048 28.51 1,478,921,568 2,146,053,506 5.090 2025-05-14
179 2025-05-15 421,653,562 17,000 28.51 1,478,921,568 2,142,000,095 5.080 2025-05-13
180 2025-05-14 421,636,562 -4,000 28.51 1,478,921,568 2,150,346,466 5.100 2025-05-12
181 2025-05-13 421,640,562 44,525 28.51 1,478,921,568 2,171,448,894 5.150 2025-05-09
182 2025-05-12 421,596,037 425,000 28.51 1,478,921,568 2,154,355,749 5.110 2025-05-08
183 2025-05-09 421,171,037 4,097,000 28.48 1,478,921,568 2,147,972,289 5.100 2025-05-07
184 2025-05-08 417,074,037 1,401,423 28.20 1,478,921,568 2,135,419,069 5.120 2025-05-06
185 2025-05-07 415,672,614 828,021 28.11 1,478,921,568 2,103,303,427 5.060 2025-05-02
186 2025-05-06 414,844,593 391,443 28.05 1,478,921,568 2,103,262,087 5.070 2025-04-30
187 2025-05-02 414,453,150 34,798 28.02 1,478,921,568 2,097,132,939 5.060 2025-04-29
188 2025-04-30 414,418,352 1,342,336 28.02 1,478,921,568 2,101,101,045 5.070 2025-04-28
189 2025-04-29 413,076,016 814,000 27.93 1,478,921,568 2,094,295,401 5.070 2025-04-25
190 2025-04-28 412,262,016 845,500 27.88 1,478,921,568 2,086,045,801 5.060 2025-04-24
191 2025-04-25 411,416,516 -252,443 27.82 1,478,921,568 2,102,338,397 5.110 2025-04-23
192 2025-04-24 411,668,959 -558,812 27.84 1,478,921,568 2,111,861,760 5.130 2025-04-22
193 2025-04-23 412,227,771 85,125 27.87 1,478,921,568 2,114,728,465 5.130 2025-04-17
194 2025-04-22 412,142,646 236,453 27.87 1,478,921,568 2,101,927,495 5.100 2025-04-16
195 2025-04-17 411,906,193 1,047,000 29.52 1,395,260,462 2,100,721,584 5.100 2025-04-15
196 2025-04-16 410,859,193 607,325 29.45 1,395,260,462 2,095,381,884 5.100 2025-04-14
197 2025-04-15 410,251,868 -978,500 29.40 1,395,260,462 2,092,284,527 5.100 2025-04-11
198 2025-04-14 411,230,368 -3,286,419 29.47 1,395,260,462 2,084,937,966 5.070 2025-04-10
199 2025-04-11 414,516,787 -3,090,701 29.71 1,395,260,462 2,101,600,110 5.070 2025-04-09
200 2025-04-10 417,607,488 22,547,364 29.93 1,395,260,462 2,121,446,039 5.080 2025-04-08
201 2025-04-09 395,060,124 416,142 28.31 1,395,260,462 1,967,399,418 4.980 2025-04-07
202 2025-04-08 394,643,982 329,275 28.28 1,395,260,462 2,060,041,586 5.220 2025-04-03
203 2025-04-07 394,314,707 114,902 28.26 1,395,260,462 2,054,379,623 5.210 2025-04-02
204 2025-04-03 394,199,805 -6,743,487 28.25 1,395,260,462 2,049,838,986 5.200 2025-04-01
205 2025-04-02 400,943,292 -13,223,844 28.74 1,395,260,462 2,076,886,253 5.180 2025-03-31
206 2025-04-01 414,167,136 -170,328 29.68 1,395,260,462 2,157,810,779 5.210 2025-03-28
207 2025-03-31 414,337,464 -3,555,080 29.70 1,395,260,462 2,162,841,562 5.220 2025-03-27
208 2025-03-28 417,892,544 -879,108 29.95 1,395,260,462 2,185,578,005 5.230 2025-03-26
209 2025-03-27 418,771,652 -1,266,569 30.01 1,395,260,462 2,190,175,740 5.230 2025-03-25
210 2025-03-26 420,038,221 -893,500 30.10 1,395,260,462 2,196,799,896 5.230 2025-03-24
211 2025-03-25 420,931,721 -4,125,800 30.17 1,395,260,462 2,176,216,998 5.170 2025-03-21
212 2025-03-24 425,057,521 -1,374,916 30.46 1,395,260,462 2,210,299,109 5.200 2025-03-20
213 2025-03-21 426,432,437 -1,265,296 30.56 1,395,260,462 2,217,448,672 5.200 2025-03-19
214 2025-03-20 427,697,733 -2,564,082 30.65 1,395,260,462 2,228,305,189 5.210 2025-03-18
215 2025-03-19 430,261,815 2,825,864 30.84 1,395,260,462 2,288,992,856 5.320 2025-03-17
216 2025-03-18 427,435,951 6,385,171 30.63 1,395,260,462 2,235,490,024 5.230 2025-03-14
217 2025-03-17 421,050,780 -6,657,856 30.18 1,395,260,462 2,189,464,056 5.200 2025-03-13
218 2025-03-14 427,708,636 -9,774,687 30.65 1,395,260,462 2,206,976,562 5.160 2025-03-12
219 2025-03-13 437,483,323 4,149,438 33.35 1,311,599,356 2,244,289,447 5.130 2025-03-11
220 2025-03-12 433,333,885 5,740,240 33.04 1,311,599,356 2,227,336,169 5.140 2025-03-10
221 2025-03-11 427,593,645 -604,004 32.60 1,311,599,356 2,210,659,145 5.170 2025-03-07
222 2025-03-10 428,197,649 -6,470,512 32.65 1,311,599,356 2,192,371,963 5.120 2025-03-06
223 2025-03-07 434,668,161 5,215,593 33.14 1,311,599,356 2,234,194,348 5.140 2025-03-05
224 2025-03-06 429,452,568 341,710 32.74 1,311,599,356 2,194,502,622 5.110 2025-03-04
225 2025-03-05 429,110,858 829,400 32.72 1,311,599,356 2,188,465,376 5.100 2025-03-03
226 2025-03-04 428,281,458 -2,191,426 32.65 1,311,599,356 2,162,821,363 5.050 2025-02-28
227 2025-03-03 430,472,884 -221,450 32.82 1,311,599,356 2,178,192,793 5.060 2025-02-27
228 2025-02-28 430,694,334 -1,317,319 32.84 1,311,599,356 2,175,006,387 5.050 2025-02-26
229 2025-02-27 432,011,653 -1,801,300 32.94 1,311,599,356 2,160,058,265 5.000 2025-02-25
230 2025-02-26 433,812,953 19,000 33.08 1,311,599,356 2,195,093,542 5.060 2025-02-24
231 2025-02-25 433,793,953 1,594,800 33.07 1,311,599,356 2,194,997,402 5.060 2025-02-21
232 2025-02-24 432,199,153 -129,000 32.95 1,311,599,356 2,186,927,714 5.060 2025-02-20
233 2025-02-21 432,328,153 -1,237,384 32.96 1,311,599,356 2,204,873,580 5.100 2025-02-19
234 2025-02-20 433,565,537 380,200 33.06 1,311,599,356 2,232,862,516 5.150 2025-02-18
235 2025-02-19 433,185,337 -918,000 33.03 1,311,599,356 2,200,581,512 5.080 2025-02-17
236 2025-02-18 434,103,337 -14,631,509 33.10 1,311,599,356 2,179,198,752 5.020 2025-02-14
237 2025-02-17 448,734,846 -4,159,840 34.21 1,311,599,356 2,207,775,442 4.920 2025-02-13
238 2025-02-14 452,894,686 548,742 34.53 1,311,599,356 2,314,291,845 5.110 2025-02-12
239 2025-02-13 452,345,944 1,657,484 34.49 1,311,599,356 2,266,253,179 5.010 2025-02-11
240 2025-02-12 450,688,460 -459,358 34.36 1,311,599,356 2,361,607,530 5.240 2025-02-10
241 2025-02-11 451,147,818 1,694,601 34.40 1,311,599,356 2,368,526,045 5.250 2025-02-07
242 2025-02-10 449,453,217 1,775,480 34.27 1,311,599,356 2,382,102,050 5.300 2025-02-06
243 2025-02-07 447,677,737 5,234,209 34.13 1,311,599,356 2,372,692,006 5.300 2025-02-05
244 2025-02-06 442,443,528 451,874 33.73 1,311,599,356 2,336,101,828 5.280 2025-02-04
245 2025-02-05 441,991,654 13,687,690 33.70 1,311,599,356 2,342,555,766 5.300 2025-02-03
246 2025-02-04 428,303,964 -561,120 32.66 1,311,599,356 2,244,312,771 5.240 2025-01-27
247 2025-02-03 428,865,084 -2,844,330 32.70 1,311,599,356 2,242,964,389 5.230 2025-01-24
248 2025-01-27 431,709,414 -2,883,077 32.91 1,311,599,356 2,262,157,329 5.240 2025-01-23
249 2025-01-24 434,592,491 -1,545,888 33.13 1,311,599,356 2,281,610,578 5.250 2025-01-22
250 2025-01-23 436,138,379 -4,453,852 33.25 1,311,599,356 2,289,726,490 5.250 2025-01-21
251 2025-01-22 440,592,231 1,560,000 33.59 1,311,599,356 2,308,703,290 5.240 2025-01-20
252 2025-01-21 439,032,231 -2,383,033 33.47 1,311,599,356 2,304,919,213 5.250 2025-01-17
253 2025-01-20 441,415,264 -2,910,997 33.65 1,311,599,356 2,330,672,594 5.280 2025-01-16
254 2025-01-17 444,326,261 -828,417 33.88 1,311,599,356 2,332,712,870 5.250 2025-01-15
255 2025-01-16 445,154,678 -5,070,604 33.94 1,311,599,356 2,328,158,966 5.230 2025-01-14
256 2025-01-15 450,225,282 -1,672,862 34.33 1,311,599,356 2,327,664,708 5.170 2025-01-13
257 2025-01-14 451,898,144 -1,274,469 34.45 1,311,599,356 2,327,275,442 5.150 2025-01-10
258 2025-01-13 453,172,613 512,272 34.55 1,311,599,356 2,342,902,409 5.170 2025-01-09
259 2025-01-10 452,660,341 -2,090,094 34.51 1,311,599,356 2,344,780,566 5.180 2025-01-08
260 2025-01-09 454,750,435 495,964 34.67 1,311,599,356 2,355,607,253 5.180 2025-01-07
261 2025-01-08 454,254,471 -2,284,115 34.63 1,311,599,356 2,353,038,160 5.180 2025-01-06
262 2025-01-07 456,538,586 -357,500 34.81 1,311,599,356 2,328,346,789 5.100 2025-01-03
263 2025-01-06 456,896,086 -138,500 34.84 1,311,599,356 2,321,032,117 5.080 2025-01-02
264 2025-01-03 457,034,586 1,350,660 34.85 1,311,599,356 2,326,306,043 5.090 2024-12-30
265 2025-01-02 455,683,926 -9,683,224 34.74 1,311,599,356 2,323,988,023 5.100 2024-12-27
266 2024-12-30 465,367,150 217,632 35.48 1,311,599,356 2,382,679,808 5.120 2024-12-23
267 2024-12-27 465,149,518 1,526,820 35.46 1,311,599,356 2,372,262,542 5.100 2024-12-20
268 2024-12-23 463,622,698 -462,803 35.35 1,311,599,356 2,350,567,079 5.070 2024-12-19
269 2024-12-20 464,085,501 2,756,594 35.38 1,311,599,356 2,366,836,055 5.100 2024-12-18
270 2024-12-19 461,328,907 11,609,060 35.17 1,311,599,356 2,352,777,426 5.100 2024-12-17
271 2024-12-18 449,719,847 -1,080,604 34.29 1,311,599,356 2,370,023,594 5.270 2024-12-16
272 2024-12-17 450,800,451 1,638,812 34.37 1,311,599,356 2,389,242,390 5.300 2024-12-13
273 2024-12-16 449,161,639 5,351,660 34.25 1,311,599,356 2,385,048,303 5.310 2024-12-12
274 2024-12-13 443,809,979 2,716,338 33.84 1,311,599,356 2,338,878,589 5.270 2024-12-11
275 2024-12-12 441,093,641 1,567,982 33.63 1,311,599,356 2,324,563,488 5.270 2024-12-10
276 2024-12-11 439,525,659 1,131,644 33.51 1,311,599,356 2,267,952,400 5.160 2024-12-09
277 2024-12-10 438,394,015 5,362,501 33.42 1,311,599,356 2,262,113,117 5.160 2024-12-06
278 2024-12-09 433,031,514 750,420 33.02 1,311,599,356 2,243,103,243 5.180 2024-12-05
279 2024-12-06 432,281,094 -8,660,050 32.96 1,311,599,356 2,226,247,634 5.150 2024-12-04
280 2024-12-05 440,941,144 956,487 33.62 1,311,599,356 2,262,028,069 5.130 2024-12-03
281 2024-12-04 439,984,657 110,500 33.55 1,311,599,356 2,138,325,433 4.860 2024-12-02
282 2024-12-03 439,874,157 -2,602,502 33.54 1,311,599,356 2,137,788,403 4.860 2024-11-29
283 2024-12-02 442,476,659 1,551,500 33.74 1,311,599,356 2,026,543,098 4.580 2024-11-28
284 2024-11-29 440,925,159 755,458 33.62 1,311,599,356 1,997,390,970 4.530 2024-11-27
285 2024-11-28 440,169,701 1,446,500 33.56 1,311,599,356 1,971,960,260 4.480 2024-11-26
286 2024-11-27 438,723,201 1,419,700 33.45 1,311,599,356 2,035,675,653 4.640 2024-11-25
287 2024-11-26 437,303,501 908,004 33.34 1,311,599,356 1,919,762,369 4.390 2024-11-22
288 2024-11-25 436,395,497 4,392,361 33.27 1,311,599,356 1,933,232,052 4.430 2024-11-21
289 2024-11-22 432,003,136 -3,184,112 32.94 1,311,599,356 1,987,214,426 4.600 2024-11-20
290 2024-11-21 435,187,248 -499,000 33.18 1,311,599,356 1,875,657,039 4.310 2024-11-19
291 2024-11-20 435,686,248 -393,612 33.22 1,311,599,356 1,877,807,729 4.310 2024-11-18
292 2024-11-19 436,079,860 -611,615 33.25 1,311,599,356 1,805,370,620 4.140 2024-11-15
293 2024-11-18 436,691,475 19,965,210 33.29 1,311,599,356 1,703,096,753 3.900 2024-11-14
294 2024-11-15 416,726,265 447,960 31.77 1,311,599,356 1,571,058,019 3.770 2024-11-13
295 2024-11-14 416,278,305 1,019,494 31.74 1,311,599,356 1,544,392,512 3.710 2024-11-12
296 2024-11-13 415,258,811 471,000 31.66 1,311,599,356 1,553,067,953 3.740 2024-11-11
297 2024-11-12 414,787,811 567,000 31.62 1,311,599,356 1,538,862,779 3.710 2024-11-08
298 2024-11-11 414,220,811 -1,336,500 31.58 1,311,599,356 1,545,043,625 3.730 2024-11-07
299 2024-11-08 415,557,311 25,500 31.68 1,311,599,356 1,566,651,062 3.770 2024-11-06
300 2024-11-07 415,531,811 1,854,454 31.68 1,311,599,356 1,612,263,427 3.880 2024-11-05
301 2024-11-06 413,677,357 818,450 31.54 1,311,599,356 1,559,563,636 3.770 2024-11-04
302 2024-11-05 412,858,907 -845,113 31.48 1,311,599,356 1,486,292,065 3.600 2024-11-01
303 2024-11-04 413,704,020 1,473,000 31.54 1,311,599,356 1,419,004,789 3.430 2024-10-31
304 2024-11-01 412,231,020 368,500 31.43 1,311,599,356 1,446,930,880 3.510 2024-10-30
305 2024-10-31 411,862,520 -1,263,552 31.40 1,311,599,356 1,466,230,571 3.560 2024-10-29
306 2024-10-30 413,126,072 409,190 31.50 1,311,599,356 1,478,991,338 3.580 2024-10-28
307 2024-10-29 412,716,882 -587,500 31.47 1,311,599,356 1,403,237,399 3.400 2024-10-25
308 2024-10-28 413,304,382 -548,000 31.51 1,311,599,356 1,401,101,855 3.390 2024-10-24
309 2024-10-25 413,852,382 -989,000 31.55 1,311,599,356 1,431,929,242 3.460 2024-10-23
310 2024-10-24 414,841,382 1,760,810 31.63 1,311,599,356 1,431,202,768 3.450 2024-10-22
311 2024-10-23 413,080,572 13,000 31.49 1,311,599,356 1,359,035,082 3.290 2024-10-21
312 2024-10-22 413,067,572 -59,500 31.49 1,311,599,356 1,313,554,879 3.180 2024-10-18
313 2024-10-21 413,127,072 -1,571,000 31.50 1,311,599,356 1,276,562,652 3.090 2024-10-17
314 2024-10-18 414,698,072 -5,000 31.62 1,311,599,356 1,289,711,004 3.110 2024-10-16
315 2024-10-17 414,703,072 -70,000 31.62 1,311,599,356 1,281,432,492 3.090 2024-10-15
316 2024-10-16 414,773,072 -70,500 31.62 1,311,599,356 1,314,830,638 3.170 2024-10-14
317 2024-10-15 414,843,572 331,600 31.63 1,311,599,356 1,294,311,945 3.120 2024-10-10
318 2024-10-14 414,511,972 440,824 31.60 1,311,599,356 1,260,116,395 3.040 2024-10-09
319 2024-10-10 414,071,148 865,500 31.57 1,311,599,356 1,254,635,578 3.030 2024-10-08
320 2024-10-09 413,205,648 -174,000 31.50 1,311,599,356 1,338,786,300 3.240 2024-10-07
321 2024-10-08 413,379,648 -123,500 31.52 1,311,599,356 1,293,878,298 3.130 2024-10-04
322 2024-10-07 413,503,148 2,061,500 31.53 1,311,599,356 1,285,994,790 3.110 2024-10-03
323 2024-10-04 411,441,648 -3,269,720 31.37 1,311,599,356 1,279,583,525 3.110 2024-10-02
324 2024-10-03 414,711,368 846,000 31.62 1,311,599,356 1,285,605,241 3.100 2024-09-30
325 2024-10-02 413,865,368 -1,754,500 31.55 1,311,599,356 1,258,150,719 3.040 2024-09-27
326 2024-09-30 415,619,868 981,500 31.69 1,311,599,356 1,275,952,995 3.070 2024-09-26
327 2024-09-27 414,638,368 1,502,500 31.61 1,311,599,356 1,243,915,104 3.000 2024-09-25
328 2024-09-26 413,135,868 401,000 31.50 1,311,599,356 1,243,538,963 3.010 2024-09-24
329 2024-09-25 412,734,868 -892,668 31.47 1,311,599,356 1,213,440,512 2.940 2024-09-23
330 2024-09-24 413,627,536 108,243 31.54 1,311,599,356 1,220,201,231 2.950 2024-09-20
331 2024-09-23 413,519,293 375,532 31.53 1,311,599,356 1,273,639,422 3.080 2024-09-19
332 2024-09-20 413,143,761 701,196 31.50 1,311,599,356 1,222,905,533 2.960 2024-09-17
333 2024-09-19 412,442,565 601,045 31.45 1,311,599,356 1,212,581,141 2.940 2024-09-16
334 2024-09-17 411,841,520 1,602,500 31.40 1,311,599,356 1,165,511,502 2.830 2024-09-13
335 2024-09-16 410,239,020 1,366,517 31.28 1,311,599,356 1,091,235,793 2.660 2024-09-12
336 2024-09-13 408,872,503 -982,140 31.17 1,311,599,356 1,038,536,158 2.540 2024-09-11
337 2024-09-12 409,854,643 202,000 31.25 1,311,599,356 1,069,720,618 2.610 2024-09-10
338 2024-09-11 409,652,643 157,274 31.23 1,311,599,356 1,056,903,819 2.580 2024-09-09
339 2024-09-10 409,495,369 215,500 31.22 1,311,599,356 1,093,352,635 2.670 2024-09-05
340 2024-09-09 409,279,869 250,205 31.20 1,311,599,356 1,080,498,854 2.640 2024-09-04
341 2024-09-05 409,029,664 1,160,322 31.19 1,311,599,356 1,100,289,796 2.690 2024-09-03
342 2024-09-04 407,869,342 -456,000 31.10 1,311,599,356 1,101,247,223 2.700 2024-09-02
343 2024-09-03 408,325,342 -702,959 31.13 1,311,599,356 1,098,395,170 2.690 2024-08-30
344 2024-09-02 409,028,301 1,816,340 31.19 1,311,599,356 1,088,015,281 2.660 2024-08-29
345 2024-08-30 407,211,961 -557,000 31.05 1,311,599,356 1,066,895,338 2.620 2024-08-28
346 2024-08-29 407,768,961 -286,016 31.09 1,311,599,356 1,060,199,299 2.600 2024-08-27
347 2024-08-28 408,054,977 674,181 31.11 1,311,599,356 1,060,942,940 2.600 2024-08-26
348 2024-08-27 407,380,796 258,642 31.06 1,311,599,356 1,014,378,182 2.490 2024-08-23
349 2024-08-26 407,122,154 -148,486 31.04 1,311,599,356 1,034,090,271 2.540 2024-08-22
350 2024-08-23 407,270,640 355,000 31.05 1,311,599,356 1,010,031,187 2.480 2024-08-21
351 2024-08-22 406,915,640 -415,876 31.02 1,311,599,356 996,943,318 2.450 2024-08-20
352 2024-08-21 407,331,516 -202,339 31.06 1,311,599,356 1,002,035,529 2.460 2024-08-19
353 2024-08-20 407,533,855 -705,940 31.07 1,311,599,356 986,231,929 2.420 2024-08-16
354 2024-08-19 408,239,795 -163,998 31.13 1,311,599,356 979,775,508 2.400 2024-08-15
355 2024-08-16 408,403,793 -93,781 31.14 1,311,599,356 980,169,103 2.400 2024-08-14
356 2024-08-15 408,497,574 81,820 31.14 1,311,599,356 980,394,178 2.400 2024-08-13
357 2024-08-14 408,415,754 -920,000 31.14 1,311,599,356 959,777,022 2.350 2024-08-12
358 2024-08-13 409,335,754 912,720 31.21 1,311,599,356 970,125,737 2.370 2024-08-09
359 2024-08-12 408,423,034 22,651,523 31.14 1,311,599,356 959,794,130 2.350 2024-08-08
360 2024-08-09 385,771,511 -1,142,639 29.41 1,311,599,356 925,851,626 2.400 2024-08-07
361 2024-08-08 386,914,150 -1,043,160 29.50 1,311,599,356 913,117,394 2.360 2024-08-06
362 2024-08-07 387,957,310 -145,000 29.58 1,311,599,356 927,217,971 2.390 2024-08-05
363 2024-08-06 388,102,310 -1,679,650 29.59 1,311,599,356 943,088,613 2.430 2024-08-02
364 2024-08-05 389,781,960 -435,068 29.72 1,311,599,356 974,454,900 2.500 2024-08-01
365 2024-08-02 390,217,028 92,130 29.75 1,311,599,356 967,738,229 2.480 2024-07-31
366 2024-08-01 390,124,898 -77,000 29.74 1,311,599,356 948,003,502 2.430 2024-07-30
367 2024-07-31 390,201,898 -445,000 29.75 1,311,599,356 952,092,631 2.440 2024-07-29
368 2024-07-30 390,646,898 266,500 29.78 1,311,599,356 945,365,493 2.420 2024-07-26
369 2024-07-29 390,380,398 170,700 29.76 1,311,599,356 944,720,563 2.420 2024-07-25
370 2024-07-26 390,209,698 -734,700 29.75 1,311,599,356 959,915,857 2.460 2024-07-24
371 2024-07-25 390,944,398 211,793 29.81 1,311,599,356 957,813,775 2.450 2024-07-23
372 2024-07-24 390,732,605 89,633 29.79 1,311,599,356 988,553,491 2.530 2024-07-22
373 2024-07-23 390,642,972 241,900 29.78 1,311,599,356 984,420,289 2.520 2024-07-19
374 2024-07-22 390,401,072 -1,084,955 29.77 1,311,599,356 1,042,370,862 2.670 2024-07-18
375 2024-07-19 391,486,027 -1,195,984 29.85 1,311,599,356 1,021,778,530 2.610 2024-07-17
376 2024-07-18 392,682,011 74,500 29.94 1,311,599,356 1,013,119,588 2.580 2024-07-16
377 2024-07-17 392,607,511 73,000 29.93 1,311,599,356 1,032,557,754 2.630 2024-07-15
378 2024-07-16 392,534,511 534,634 29.93 1,311,599,356 1,028,440,419 2.620 2024-07-12
379 2024-07-15 391,999,877 -466,427 29.89 1,311,599,356 995,679,688 2.540 2024-07-11
380 2024-07-12 392,466,304 26,843 29.92 1,311,599,356 981,165,760 2.500 2024-07-10
381 2024-07-11 392,439,461 379,200 29.92 1,311,599,356 973,249,863 2.480 2024-07-09
382 2024-07-10 392,060,261 114,447 29.89 1,311,599,356 976,230,050 2.490 2024-07-08
383 2024-07-09 391,945,814 -1,869,817 29.88 1,311,599,356 987,703,451 2.520 2024-07-05
384 2024-07-08 393,815,631 249,853 30.03 1,311,599,356 988,477,234 2.510 2024-07-04
385 2024-07-05 393,565,778 -222,647 30.01 1,311,599,356 987,850,103 2.510 2024-07-03
386 2024-07-04 393,788,425 -93,044 30.02 1,311,599,356 980,533,178 2.490 2024-07-02
387 2024-07-03 393,881,469 390,944 30.03 1,311,599,356 968,948,414 2.460 2024-06-28
388 2024-07-02 393,490,525 -207,649 30.00 1,311,599,356 956,181,976 2.430 2024-06-27
389 2024-06-28 393,698,174 1,383,635 30.02 1,311,599,356 976,371,472 2.480 2024-06-26
390 2024-06-27 392,314,539 353,500 29.91 1,311,599,356 945,478,039 2.410 2024-06-25
391 2024-06-26 391,961,039 -254,439 29.88 1,311,599,356 948,545,714 2.420 2024-06-24
392 2024-06-25 392,215,478 1,420,400 29.90 1,311,599,356 976,616,540 2.490 2024-06-21
393 2024-06-24 390,795,078 598,900 29.80 1,311,599,356 976,987,695 2.500 2024-06-20
394 2024-06-21 390,196,178 -327,361 29.75 1,311,599,356 971,588,483 2.490 2024-06-19
395 2024-06-20 390,523,539 661,500 29.77 1,311,599,356 956,782,671 2.450 2024-06-18
396 2024-06-19 389,862,039 363,500 29.72 1,311,599,356 939,567,514 2.410 2024-06-17
397 2024-06-18 389,498,539 -1,699,337 29.70 1,311,599,356 962,061,391 2.470 2024-06-14
398 2024-06-17 391,197,876 744,000 29.83 1,311,599,356 974,082,711 2.490 2024-06-13
399 2024-06-14 390,453,876 70,700 29.77 1,311,599,356 968,325,612 2.480 2024-06-12
400 2024-06-13 390,383,176 81,000 29.76 1,311,599,356 972,054,108 2.490 2024-06-11
401 2024-06-12 390,302,176 515,684 29.76 1,311,599,356 983,561,484 2.520 2024-06-07
402 2024-06-11 389,786,492 89,323 29.72 1,311,599,356 982,261,960 2.520 2024-06-06
403 2024-06-07 389,697,169 612,600 29.71 1,311,599,356 962,552,007 2.470 2024-06-05
404 2024-06-06 389,084,569 477,156 29.66 1,311,599,356 976,602,268 2.510 2024-06-04
405 2024-06-05 388,607,413 1,089,500 29.63 1,311,599,356 987,062,829 2.540 2024-06-03
406 2024-06-04 387,517,913 368,618 29.55 1,311,599,356 1,003,671,395 2.590 2024-05-31
407 2024-06-03 387,149,295 216,000 29.52 1,311,599,356 913,672,336 2.360 2024-05-30
408 2024-05-31 386,933,295 -190,700 29.50 1,311,599,356 928,639,908 2.400 2024-05-29
409 2024-05-30 387,123,995 -3,235,093 29.52 1,311,599,356 960,067,508 2.480 2024-05-28
410 2024-05-29 390,359,088 815,480 29.76 1,311,599,356 1,003,222,856 2.570 2024-05-27
411 2024-05-28 389,543,608 31,854 29.70 1,311,599,356 1,001,127,073 2.570 2024-05-24
412 2024-05-27 389,511,754 172,542 29.70 1,311,599,356 1,012,730,560 2.600 2024-05-23
413 2024-05-24 389,339,212 488,290 29.68 1,311,599,356 1,027,855,520 2.640 2024-05-22
414 2024-05-23 388,850,922 -2,516,568 29.65 1,311,599,356 991,569,851 2.550 2024-05-21
415 2024-05-22 391,367,490 1,994,798 29.84 1,311,599,356 1,095,828,972 2.800 2024-05-20
416 2024-05-21 389,372,692 -162,662 29.69 1,311,599,356 1,078,562,357 2.770 2024-05-17
417 2024-05-20 389,535,354 -8,500 29.70 1,311,599,356 1,063,431,516 2.730 2024-05-16
418 2024-05-17 389,543,854 1,525,373 29.70 1,311,599,356 1,051,768,406 2.700 2024-05-14
419 2024-05-16 388,018,481 5,500 29.58 1,311,599,356 1,024,368,790 2.640 2024-05-13
420 2024-05-14 388,012,981 1,541,430 29.58 1,311,599,356 1,004,953,621 2.590 2024-05-10
421 2024-05-13 386,471,551 -1,201,000 29.47 1,311,599,356 962,314,162 2.490 2024-05-09
422 2024-05-10 387,672,551 220,000 29.56 1,311,599,356 945,921,024 2.440 2024-05-08
423 2024-05-09 387,452,551 -233,000 29.54 1,311,599,356 968,631,378 2.500 2024-05-07
424 2024-05-08 387,685,551 2,897,375 29.56 1,311,599,356 973,090,733 2.510 2024-05-06
425 2024-05-07 384,788,176 -7,861,543 29.34 1,311,599,356 931,187,386 2.420 2024-05-03
426 2024-05-06 392,649,719 1,589,719 29.94 1,311,599,356 961,991,812 2.450 2024-05-02
427 2024-05-03 391,060,000 -12,203,600 29.82 1,311,599,356 922,901,600 2.360 2024-04-30
428 2024-05-02 403,263,600 -19,384,566 30.75 1,311,599,356 1,016,224,272 2.520 2024-04-29
429 2024-04-30 422,648,166 462,176 32.22 1,311,599,356 1,276,397,461 3.020 2024-04-26
430 2024-04-29 422,185,990 2,564,500 32.19 1,311,599,356 1,266,557,970 3.000 2024-04-25
431 2024-04-26 419,621,490 637,901 31.99 1,311,599,356 1,258,864,470 3.000 2024-04-24
432 2024-04-25 418,983,589 97,000 31.94 1,311,599,356 1,236,001,588 2.950 2024-04-23
433 2024-04-24 418,886,589 -6,184,771 31.94 1,311,599,356 1,218,959,974 2.910 2024-04-22
434 2024-04-23 425,071,360 352,000 32.41 1,311,599,356 1,215,704,090 2.860 2024-04-19
435 2024-04-22 424,719,360 -2,890,400 32.38 1,311,599,356 1,201,955,789 2.830 2024-04-18
436 2024-04-19 427,609,760 -360,000 32.60 1,311,599,356 1,193,031,230 2.790 2024-04-17
437 2024-04-18 427,969,760 572,300 32.63 1,311,599,356 1,202,595,026 2.810 2024-04-16
438 2024-04-17 427,397,460 1,431,800 32.59 1,311,599,356 1,290,740,329 3.020 2024-04-15
439 2024-04-16 425,965,660 4,615,199 32.48 1,311,599,356 1,299,195,263 3.050 2024-04-12
440 2024-04-15 421,350,461 1,689,000 32.12 1,311,599,356 1,301,972,924 3.090 2024-04-11
441 2024-04-12 419,661,461 331,500 32.00 1,311,599,356 1,313,540,373 3.130 2024-04-10
442 2024-04-11 419,329,961 207,000 31.97 1,311,599,356 1,287,342,980 3.070 2024-04-09
443 2024-04-10 419,122,961 210,500 31.96 1,311,599,356 1,282,516,261 3.060 2024-04-08
444 2024-04-09 418,912,461 157,100 31.94 1,311,599,356 1,277,683,006 3.050 2024-04-05
445 2024-04-08 418,755,361 558,836 31.93 1,311,599,356 1,281,391,405 3.060 2024-04-03
446 2024-04-05 418,196,525 34,500 31.88 1,311,599,356 1,237,861,714 2.960 2024-04-02
447 2024-04-03 418,162,025 2,643,500 31.88 1,311,599,356 1,225,214,733 2.930 2024-03-28
448 2024-04-02 415,518,525 2,588,950 31.68 1,311,599,356 1,254,865,946 3.020 2024-03-27
449 2024-03-28 412,929,575 2,084,350 31.48 1,311,599,356 1,251,176,612 3.030 2024-03-26
450 2024-03-27 410,845,225 -574,000 31.32 1,311,599,356 1,244,861,032 3.030 2024-03-25
451 2024-03-26 411,419,225 241,500 31.37 1,311,599,356 1,250,714,444 3.040 2024-03-22
452 2024-03-25 411,177,725 559,500 31.35 1,311,599,356 1,225,309,621 2.980 2024-03-21
453 2024-03-22 410,618,225 76,850 31.31 1,311,599,356 1,153,837,212 2.810 2024-03-20
454 2024-03-21 410,541,375 -1,882,311 31.30 1,311,599,356 1,149,515,850 2.800 2024-03-19
455 2024-03-20 412,423,686 -458,600 31.44 1,311,599,356 1,154,786,321 2.800 2024-03-18
456 2024-03-19 412,882,286 -1,395,865 31.48 1,311,599,356 1,164,328,047 2.820 2024-03-15
457 2024-03-18 414,278,151 -1,330,408 31.59 1,311,599,356 1,184,835,512 2.860 2024-03-14
458 2024-03-15 415,608,559 -922,752 31.69 1,311,599,356 1,155,391,794 2.780 2024-03-13
459 2024-03-14 416,531,311 -480,400 31.76 1,311,599,356 1,170,452,984 2.810 2024-03-12
460 2024-03-13 417,011,711 595,000 31.79 1,311,599,356 1,196,823,611 2.870 2024-03-11
461 2024-03-12 416,416,711 681,798 31.75 1,311,599,356 1,207,608,462 2.900 2024-03-08
462 2024-03-11 415,734,913 -676,064 31.70 1,311,599,356 1,226,417,993 2.950 2024-03-07
463 2024-03-08 416,410,977 270,000 31.75 1,311,599,356 1,265,889,370 3.040 2024-03-06
464 2024-03-07 416,140,977 58,000 31.73 1,311,599,356 1,248,422,931 3.000 2024-03-05
465 2024-03-06 416,082,977 1,123,049 31.72 1,311,599,356 1,302,339,718 3.130 2024-03-04
466 2024-03-05 414,959,928 -4,121,150 31.64 1,311,599,356 1,257,328,582 3.030 2024-03-01
467 2024-03-04 419,081,078 -59,500 31.95 1,311,599,356 1,353,631,882 3.230 2024-02-29
468 2024-03-01 419,140,578 305,500 31.96 1,311,599,356 1,362,206,879 3.250 2024-02-28
469 2024-02-29 418,835,078 99,081 31.93 1,311,599,356 1,377,967,407 3.290 2024-02-27
470 2024-02-28 418,735,997 7,600 31.93 1,311,599,356 1,369,266,710 3.270 2024-02-26
471 2024-02-27 418,728,397 -545,000 31.93 1,311,599,356 1,373,429,142 3.280 2024-02-23
472 2024-02-26 419,273,397 86,500 31.97 1,311,599,356 1,391,987,678 3.320 2024-02-22
473 2024-02-23 419,186,897 -94,355 31.96 1,311,599,356 1,404,276,105 3.350 2024-02-21
474 2024-02-22 419,281,252 -1,112 31.97 1,311,599,356 1,392,013,757 3.320 2024-02-20
475 2024-02-21 419,282,364 -48,500 31.97 1,311,599,356 1,362,667,683 3.250 2024-02-19
476 2024-02-20 419,330,864 -309,250 31.97 1,311,599,356 1,371,211,925 3.270 2024-02-16
477 2024-02-19 419,640,114 140,220 31.99 1,311,599,356 1,309,277,156 3.120 2024-02-15
478 2024-02-16 419,499,894 -32,250 31.98 1,311,599,356 1,354,984,658 3.230 2024-02-14
479 2024-02-15 419,532,144 110,634 31.99 1,311,599,356 1,367,674,789 3.260 2024-02-08
480 2024-02-14 419,421,510 228,029 31.98 1,311,599,356 1,346,343,047 3.210 2024-02-07
481 2024-02-08 419,193,481 -122,100 31.96 1,311,599,356 1,353,994,944 3.230 2024-02-06
482 2024-02-07 419,315,581 170,700 31.97 1,311,599,356 1,350,196,171 3.220 2024-02-05
483 2024-02-06 419,144,881 54,200 31.96 1,311,599,356 1,341,263,619 3.200 2024-02-02
484 2024-02-05 419,090,681 -81,056 31.95 1,311,599,356 1,353,662,900 3.230 2024-02-01
485 2024-02-02 419,171,737 219,000 31.96 1,311,599,356 1,362,308,145 3.250 2024-01-31
486 2024-02-01 418,952,737 103,500 31.94 1,311,599,356 1,361,596,395 3.250 2024-01-30
487 2024-01-31 418,849,237 -198,000 31.93 1,311,599,356 1,394,767,959 3.330 2024-01-29
488 2024-01-30 419,047,237 -764,500 31.95 1,311,599,356 1,345,141,631 3.210 2024-01-26
489 2024-01-29 419,811,737 -27,348 32.01 1,311,599,356 1,372,784,380 3.270 2024-01-25
490 2024-01-26 419,839,085 58,000 32.01 1,311,599,356 1,389,667,371 3.310 2024-01-24
491 2024-01-25 419,781,085 213,800 32.01 1,311,599,356 1,355,892,905 3.230 2024-01-23
492 2024-01-24 419,567,285 -81,000 31.99 1,311,599,356 1,338,419,639 3.190 2024-01-22
493 2024-01-23 419,648,285 -74,509 32.00 1,311,599,356 1,384,839,341 3.300 2024-01-19
494 2024-01-22 419,722,794 -132,352 32.00 1,311,599,356 1,372,493,536 3.270 2024-01-18
495 2024-01-19 419,855,146 -170,000 32.01 1,311,599,356 1,381,323,430 3.290 2024-01-17
496 2024-01-18 420,025,146 1,110,349 32.02 1,311,599,356 1,415,484,742 3.370 2024-01-16
497 2024-01-17 418,914,797 13,500 31.94 1,311,599,356 1,428,499,458 3.410 2024-01-15
498 2024-01-16 418,901,297 -704,529 31.94 1,311,599,356 1,415,886,384 3.380 2024-01-12
499 2024-01-15 419,605,826 -322,500 31.99 1,311,599,356 1,418,267,692 3.380 2024-01-11
500 2024-01-12 419,928,326 -569,600 32.02 1,311,599,356 1,410,959,175 3.360 2024-01-10
501 2024-01-11 420,497,926 -309,500 32.06 1,311,599,356 1,442,307,886 3.430 2024-01-09
502 2024-01-10 420,807,426 -501,300 32.08 1,311,599,356 1,430,745,248 3.400 2024-01-08
503 2024-01-09 421,308,726 -308,045 32.12 1,311,599,356 1,478,793,628 3.510 2024-01-05
504 2024-01-08 421,616,771 -1,082,320 32.15 1,311,599,356 1,500,955,705 3.560 2024-01-04
505 2024-01-05 422,699,091 -15,500 32.23 1,311,599,356 1,530,170,709 3.620 2024-01-03
506 2024-01-04 422,714,591 349,500 32.23 1,311,599,356 1,479,501,069 3.500 2024-01-02
507 2024-01-03 422,365,091 491,070 32.20 1,311,599,356 1,474,054,168 3.490 2023-12-29
508 2024-01-02 421,874,021 -125,500 32.16 1,311,599,356 1,442,809,152 3.420 2023-12-28
509 2023-12-29 421,999,521 -77,500 32.17 1,311,599,356 1,401,038,410 3.320 2023-12-27
510 2023-12-28 422,077,021 -428,000 32.18 1,311,599,356 1,397,074,940 3.310 2023-12-22
511 2023-12-27 422,505,021 92,014 32.21 1,311,599,356 1,381,591,419 3.270 2023-12-21
512 2023-12-22 422,413,007 283,545 32.21 1,311,599,356 1,389,738,793 3.290 2023-12-20
513 2023-12-21 422,129,462 2,762,000 32.18 1,311,599,356 1,490,117,001 3.530 2023-12-19
514 2023-12-20 419,367,462 1,427,500 31.97 1,311,599,356 1,467,786,117 3.500 2023-12-18
515 2023-12-19 417,939,962 8,276,219 31.86 1,311,599,356 1,517,122,062 3.630 2023-12-15
516 2023-12-18 409,663,743 2,354,488 31.23 1,311,599,356 1,474,789,475 3.600 2023-12-14
517 2023-12-15 407,309,255 -196,700 31.05 1,311,599,356 1,417,436,207 3.480 2023-12-13
518 2023-12-14 407,505,955 -238,000 31.07 1,311,599,356 1,454,796,259 3.570 2023-12-12
519 2023-12-13 407,743,955 -1,150,848 31.09 1,311,599,356 1,410,794,084 3.460 2023-12-11
520 2023-12-12 408,894,803 6,533 31.18 1,311,599,356 1,398,420,226 3.420 2023-12-08
521 2023-12-11 408,888,270 4,270,739 31.17 1,311,599,356 1,435,197,828 3.510 2023-12-07
522 2023-12-08 404,617,531 64,000 30.85 1,311,599,356 1,432,346,060 3.540 2023-12-06
523 2023-12-07 404,553,531 280,800 30.84 1,311,599,356 1,379,527,541 3.410 2023-12-05
524 2023-12-06 404,272,731 352,593 30.82 1,311,599,356 1,386,655,467 3.430 2023-12-04
525 2023-12-05 403,920,138 -104,313 30.80 1,311,599,356 1,389,485,275 3.440 2023-12-01
526 2023-12-04 404,024,451 -608,500 30.80 1,311,599,356 1,373,683,133 3.400 2023-11-30
527 2023-12-01 404,632,951 77,800 30.85 1,311,599,356 1,359,566,715 3.360 2023-11-29
528 2023-11-30 404,555,151 2,037,500 30.84 1,311,599,356 1,375,487,513 3.400 2023-11-28
529 2023-11-29 402,517,651 290,400 30.69 1,311,599,356 1,380,635,543 3.430 2023-11-27
530 2023-11-28 402,227,251 -230,500 30.67 1,311,599,356 1,423,884,469 3.540 2023-11-24
531 2023-11-27 402,457,751 41,500 30.68 1,311,599,356 1,424,700,439 3.540 2023-11-23
532 2023-11-24 402,416,251 163,279 30.68 1,311,599,356 1,408,456,879 3.500 2023-11-22
533 2023-11-23 402,252,972 35,400 30.67 1,311,599,356 1,407,885,402 3.500 2023-11-21
534 2023-11-22 402,217,572 46,285 30.67 1,311,599,356 1,427,872,381 3.550 2023-11-20
535 2023-11-21 402,171,287 337,392 30.66 1,311,599,356 1,395,534,366 3.470 2023-11-17
536 2023-11-20 401,833,895 -101,564 30.64 1,311,599,356 1,410,436,971 3.510 2023-11-16
537 2023-11-17 401,935,459 378,000 30.64 1,311,599,356 1,370,599,915 3.410 2023-11-15
538 2023-11-16 401,557,459 -183,600 30.62 1,311,599,356 1,369,310,935 3.410 2023-11-14
539 2023-11-15 401,741,059 53,279 30.63 1,311,599,356 1,321,728,084 3.290 2023-11-13
540 2023-11-14 401,687,780 343,000 30.63 1,311,599,356 1,285,400,896 3.200 2023-11-10
541 2023-11-13 401,344,780 402,700 30.60 1,311,599,356 1,300,357,087 3.240 2023-11-09
542 2023-11-10 400,942,080 -1,554,000 30.57 1,311,599,356 1,299,052,339 3.240 2023-11-08
543 2023-11-09 402,496,080 -467,730 30.69 1,311,599,356 1,356,411,790 3.370 2023-11-07
544 2023-11-08 402,963,810 639,400 30.72 1,311,599,356 1,378,136,230 3.420 2023-11-06
545 2023-11-07 402,324,410 856,441 30.67 1,311,599,356 1,388,019,215 3.450 2023-11-03
546 2023-11-06 401,467,969 -152,262 30.61 1,311,599,356 1,172,286,469 2.920 2023-11-02
547 2023-11-03 401,620,231 -739,000 30.62 1,311,599,356 1,096,423,231 2.730 2023-11-01
548 2023-11-02 402,359,231 -217,500 30.68 1,311,599,356 1,090,393,516 2.710 2023-10-31
549 2023-11-01 402,576,731 -569,738 30.69 1,311,599,356 1,119,163,312 2.780 2023-10-30
550 2023-10-31 403,146,469 40,143 30.74 1,311,599,356 1,128,810,113 2.800 2023-10-27
551 2023-10-30 403,106,326 811,557 30.73 1,311,599,356 1,120,635,586 2.780 2023-10-26
552 2023-10-27 402,294,769 -167,000 30.67 1,311,599,356 1,106,310,615 2.750 2023-10-25
553 2023-10-26 402,461,769 -870,000 30.68 1,311,599,356 1,142,991,424 2.840 2023-10-24
554 2023-10-25 403,331,769 57,472 30.75 1,311,599,356 1,181,762,083 2.930 2023-10-20
555 2023-10-24 403,274,297 38,500 30.75 1,311,599,356 1,185,626,433 2.940 2023-10-19
556 2023-10-20 403,235,797 -108,800 30.74 1,311,599,356 1,185,513,243 2.940 2023-10-18
557 2023-10-19 403,344,597 -62,500 30.75 1,311,599,356 1,185,833,115 2.940 2023-10-17
558 2023-10-18 403,407,097 188,004 30.76 1,311,599,356 1,153,744,297 2.860 2023-10-16
559 2023-10-17 403,219,093 -76,000 30.74 1,311,599,356 1,173,367,561 2.910 2023-10-13
560 2023-10-16 403,295,093 -10,000 30.75 1,311,599,356 1,201,819,377 2.980 2023-10-12
561 2023-10-13 403,305,093 63,192 30.75 1,311,599,356 1,205,882,228 2.990 2023-10-11
562 2023-10-12 403,241,901 -258,988 30.74 1,311,599,356 1,185,531,189 2.940 2023-10-10
563 2023-10-11 403,500,889 246,700 30.76 1,311,599,356 1,178,222,596 2.920 2023-10-09
564 2023-10-10 403,254,189 38,500 30.75 1,311,599,356 1,270,250,695 3.150 2023-10-06
565 2023-10-09 403,215,689 92,000 30.74 1,311,599,356 1,233,840,008 3.060 2023-10-05
566 2023-10-06 403,123,689 151,200 30.74 1,311,599,356 1,233,558,488 3.060 2023-10-04
567 2023-10-05 402,972,489 535,804 30.72 1,311,599,356 1,253,244,441 3.110 2023-10-03
568 2023-10-04 402,436,685 29,543 30.68 1,311,599,356 1,283,773,025 3.190 2023-09-29
569 2023-10-03 402,407,142 350,103 30.68 1,311,599,356 1,279,654,712 3.180 2023-09-28
570 2023-09-29 402,057,039 442,972 30.65 1,311,599,356 1,278,541,384 3.180 2023-09-27
571 2023-09-28 401,614,067 1,635,903 30.62 1,311,599,356 1,277,132,733 3.180 2023-09-26
572 2023-09-27 399,978,164 396,500 30.50 1,311,599,356 1,307,928,596 3.270 2023-09-25
573 2023-09-26 399,581,664 300,321 30.47 1,311,599,356 1,362,573,474 3.410 2023-09-22
574 2023-09-25 399,281,343 59,500 30.44 1,311,599,356 1,309,642,805 3.280 2023-09-21
575 2023-09-22 399,221,843 74,000 30.44 1,311,599,356 1,321,424,300 3.310 2023-09-20
576 2023-09-21 399,147,843 802,300 30.43 1,311,599,356 1,281,264,576 3.210 2023-09-19
577 2023-09-20 398,345,543 2,157,297 30.37 1,311,599,356 1,242,838,094 3.120 2023-09-18
578 2023-09-19 396,188,246 -26,664,483 30.21 1,311,599,356 1,398,544,508 3.530 2023-09-15
579 2023-09-18 422,852,729 4,064,000 32.24 1,311,599,356 1,606,840,370 3.800 2023-09-14
580 2023-09-15 418,788,729 -270,680 31.93 1,311,599,356 1,591,397,170 3.800 2023-09-13
581 2023-09-14 419,059,409 2,001,500 31.95 1,311,599,356 1,604,997,536 3.830 2023-09-12
582 2023-09-13 417,057,909 2,236,312 31.80 1,311,599,356 1,626,525,845 3.900 2023-09-11
583 2023-09-12 414,821,597 39,000 31.63 1,311,599,356 1,609,507,796 3.880 2023-09-07
584 2023-09-11 414,782,597 3,907,198 31.62 1,311,599,356 1,638,391,258 3.950 2023-09-06
585 2023-09-07 410,875,399 1,401,000 31.33 1,311,599,356 1,577,761,532 3.840 2023-09-05
586 2023-09-06 409,474,399 10,000 31.22 1,311,599,356 1,596,950,156 3.900 2023-09-04
587 2023-09-05 409,464,399 1,525,173 31.22 1,311,599,356 1,547,775,428 3.780 2023-08-31
588 2023-09-04 407,939,226 -1,028,000 31.10 1,311,599,356 1,615,439,335 3.960 2023-08-30
589 2023-08-31 408,967,226 -448,949 31.18 1,311,599,356 1,635,868,904 4.000 2023-08-29
590 2023-08-30 409,416,175 16,751 31.22 1,311,599,356 1,633,570,538 3.990 2023-08-28
591 2023-08-29 409,399,424 -162,500 31.21 1,311,599,356 1,649,879,679 4.030 2023-08-25
592 2023-08-28 409,561,924 -435,973 31.23 1,311,599,356 1,638,247,696 4.000 2023-08-24
593 2023-08-25 409,997,897 43,500 31.26 1,311,599,356 1,590,791,840 3.880 2023-08-23
594 2023-08-24 409,954,397 -277,488 31.26 1,311,599,356 1,635,718,044 3.990 2023-08-22
595 2023-08-23 410,231,885 -108,000 31.28 1,311,599,356 1,640,927,540 4.000 2023-08-21
596 2023-08-22 410,339,885 -355,090 31.29 1,311,599,356 1,649,566,338 4.020 2023-08-18
597 2023-08-21 410,694,975 301,019 31.31 1,311,599,356 1,704,384,146 4.150 2023-08-17
598 2023-08-18 410,393,956 -761,051 31.29 1,311,599,356 1,694,927,038 4.130 2023-08-16
599 2023-08-17 411,155,007 -110,500 31.35 1,311,599,356 1,685,735,529 4.100 2023-08-15
600 2023-08-16 411,265,507 -297,000 31.36 1,311,599,356 1,702,639,199 4.140 2023-08-14
601 2023-08-15 411,562,507 369,410 31.38 1,311,599,356 1,691,521,904 4.110 2023-08-11
602 2023-08-14 411,193,097 -116,886 31.35 1,311,599,356 1,673,555,905 4.070 2023-08-10
603 2023-08-11 411,309,983 75,000 31.36 1,311,599,356 1,682,257,830 4.090 2023-08-09
604 2023-08-10 411,234,983 132,000 31.35 1,311,599,356 1,681,951,080 4.090 2023-08-08
605 2023-08-09 411,102,983 56,852 31.34 1,311,599,356 1,693,744,290 4.120 2023-08-07
606 2023-08-08 411,046,131 209,455 31.34 1,311,599,356 1,677,068,214 4.080 2023-08-04
607 2023-08-07 410,836,676 71,500 31.32 1,311,599,356 1,692,647,105 4.120 2023-08-03
608 2023-08-04 410,765,176 25,249 31.32 1,311,599,356 1,700,567,829 4.140 2023-08-02
609 2023-08-03 410,739,927 240,550 31.32 1,311,599,356 1,729,215,093 4.210 2023-08-01
610 2023-08-02 410,499,377 186,901 31.30 1,311,599,356 1,744,622,352 4.250 2023-07-31
611 2023-08-01 410,312,476 145,292 31.28 1,311,599,356 1,756,137,397 4.280 2023-07-28
612 2023-07-31 410,167,184 -169,000 31.27 1,311,599,356 1,730,905,516 4.220 2023-07-27
613 2023-07-28 410,336,184 -236,508 31.29 1,311,599,356 1,715,205,249 4.180 2023-07-26
614 2023-07-27 410,572,692 -452,000 31.30 1,311,599,356 1,740,828,214 4.240 2023-07-25
615 2023-07-26 411,024,692 -255,000 31.34 1,311,599,356 1,713,972,966 4.170 2023-07-24
616 2023-07-25 411,279,692 -785,500 31.36 1,311,599,356 1,764,389,879 4.290 2023-07-21
617 2023-07-24 412,065,192 331,500 31.42 1,311,599,356 1,747,156,414 4.240 2023-07-20
618 2023-07-21 411,733,692 32,000 31.39 1,311,599,356 1,753,985,528 4.260 2023-07-19
619 2023-07-20 411,701,692 -1,055,496 31.39 1,311,599,356 1,745,615,174 4.240 2023-07-18
620 2023-07-19 412,757,188 -370,725 31.47 1,311,599,356 1,778,983,480 4.310 2023-07-14
621 2023-07-18 413,127,913 1,467,369 31.50 1,311,599,356 1,768,187,468 4.280 2023-07-13
622 2023-07-14 411,660,544 67,500 31.39 1,311,599,356 1,696,041,441 4.120 2023-07-12
623 2023-07-13 411,593,044 188,500 31.38 1,311,599,356 1,691,647,411 4.110 2023-07-11
624 2023-07-12 411,404,544 -93,000 31.37 1,311,599,356 1,699,100,767 4.130 2023-07-10
625 2023-07-11 411,497,544 24,358 31.37 1,311,599,356 1,703,599,832 4.140 2023-07-07
626 2023-07-10 411,473,186 103,000 31.37 1,311,599,356 1,719,957,917 4.180 2023-07-06
627 2023-07-07 411,370,186 61,500 31.36 1,311,599,356 1,748,323,291 4.250 2023-07-05
628 2023-07-06 411,308,686 -4,220,144 31.36 1,311,599,356 1,768,627,350 4.300 2023-07-04
629 2023-07-05 415,528,830 -66,135 31.68 1,311,599,356 1,749,376,374 4.210 2023-07-03
630 2023-07-04 415,594,965 -500 31.69 1,311,599,356 1,753,810,752 4.220 2023-06-30
631 2023-07-03 415,595,465 82,142 31.69 1,311,599,356 1,737,189,044 4.180 2023-06-29
632 2023-06-30 415,513,323 180,869 31.68 1,311,599,356 1,765,931,623 4.250 2023-06-28
633 2023-06-29 415,332,454 -3,000 31.67 1,311,599,356 1,777,622,903 4.280 2023-06-27
634 2023-06-28 415,335,454 287,293 31.67 1,311,599,356 1,756,868,970 4.230 2023-06-26
635 2023-06-27 415,048,161 -4,169,650 31.64 1,311,599,356 1,813,760,464 4.370 2023-06-23
636 2023-06-26 419,217,811 129,500 31.96 1,311,599,356 1,932,594,109 4.610 2023-06-21
637 2023-06-23 419,088,311 -430,641 31.95 1,311,599,356 1,961,333,295 4.680 2023-06-20
638 2023-06-21 419,518,952 -102,000 31.99 1,311,599,356 2,055,642,865 4.900 2023-06-19
639 2023-06-20 419,620,952 10,238,400 31.99 1,311,599,356 2,030,965,408 4.840 2023-06-16
640 2023-06-19 409,382,552 -781,700 31.21 1,311,599,356 1,883,159,739 4.600 2023-06-15
641 2023-06-16 410,164,252 -3,068,200 31.27 1,311,599,356 1,940,076,912 4.730 2023-06-14
642 2023-06-15 413,232,452 -2,337,500 31.51 1,311,599,356 2,107,485,505 5.100 2023-06-13
643 2023-06-14 415,569,952 371,651 31.68 1,311,599,356 2,123,562,455 5.110 2023-06-12
644 2023-06-13 415,198,301 -294,401 31.66 1,311,599,356 2,134,119,267 5.140 2023-06-09
645 2023-06-12 415,492,702 -149,500 31.68 1,311,599,356 2,131,477,561 5.130 2023-06-08
646 2023-06-09 415,642,202 -2,497,400 31.69 1,311,599,356 2,103,149,542 5.060 2023-06-07
647 2023-06-08 418,139,602 -119,702 31.88 1,311,599,356 2,140,874,762 5.120 2023-06-06
648 2023-06-07 418,259,304 -465,778 31.89 1,311,599,356 2,124,757,264 5.080 2023-06-05
649 2023-06-06 418,725,082 -72,830 31.92 1,311,599,356 2,177,370,426 5.200 2023-06-02
650 2023-06-05 418,797,912 -13,014 31.93 1,311,599,356 2,064,673,706 4.930 2023-06-01
651 2023-06-02 418,810,926 -2,479,267 31.93 1,311,599,356 2,102,430,849 5.020 2023-05-31
652 2023-06-01 421,290,193 -341,628 32.12 1,311,599,356 2,161,218,690 5.130 2023-05-30
653 2023-05-31 421,631,821 -118,500 32.15 1,311,599,356 2,120,808,060 5.030 2023-05-29
654 2023-05-30 421,750,321 -571,700 32.16 1,311,599,356 2,188,884,166 5.190 2023-05-25
655 2023-05-29 422,322,021 -673,218 32.20 1,311,599,356 2,212,967,390 5.240 2023-05-24
656 2023-05-25 422,995,239 143,500 32.25 1,311,599,356 2,229,184,910 5.270 2023-05-23
657 2023-05-24 422,851,739 1,476,695 32.24 1,311,599,356 2,262,256,804 5.350 2023-05-22
658 2023-05-23 421,375,044 -55,421 32.13 1,311,599,356 2,212,218,981 5.250 2023-05-19
659 2023-05-22 421,430,465 398,763 32.13 1,311,599,356 2,242,010,074 5.320 2023-05-18
660 2023-05-19 421,031,702 -69,914 32.10 1,311,599,356 2,269,360,874 5.390 2023-05-17
661 2023-05-18 421,101,616 -107,100 32.11 1,311,599,356 2,303,425,840 5.470 2023-05-16
662 2023-05-17 421,208,716 -172,428 32.11 1,311,599,356 2,400,889,681 5.700 2023-05-15
663 2023-05-16 421,381,144 760,500 32.13 1,311,599,356 2,376,589,652 5.640 2023-05-12
664 2023-05-15 420,620,644 197,000 32.07 1,311,599,356 2,384,919,051 5.670 2023-05-11
665 2023-05-12 420,423,644 64,300 32.05 1,311,599,356 2,388,006,298 5.680 2023-05-10
666 2023-05-11 420,359,344 90,747 32.05 1,311,599,356 2,421,269,821 5.760 2023-05-09
667 2023-05-10 420,268,597 579,153 32.04 1,311,599,356 2,450,165,921 5.830 2023-05-08
668 2023-05-09 419,689,444 551,721 32.00 1,311,599,356 2,404,820,514 5.730 2023-05-05
669 2023-05-08 419,137,723 481,500 31.96 1,311,599,356 2,380,702,267 5.680 2023-05-04
670 2023-05-05 418,656,223 -1,453,227 31.92 1,311,599,356 2,382,153,909 5.690 2023-05-03
671 2023-05-04 420,109,450 2,512,864 32.03 1,311,599,356 2,411,428,243 5.740 2023-05-02
672 2023-05-03 417,596,586 254,000 31.84 1,311,599,356 2,309,309,121 5.530 2023-04-28
673 2023-05-02 417,342,586 542,500 31.82 1,311,599,356 2,332,945,056 5.590 2023-04-27
674 2023-04-28 416,800,086 -83,700 31.78 1,311,599,356 2,496,632,515 5.990 2023-04-26
675 2023-04-27 416,883,786 1,198,900 31.78 1,311,599,356 2,501,302,716 6.000 2023-04-25
676 2023-04-26 415,684,886 -90,500 31.69 1,311,599,356 2,498,266,165 6.010 2023-04-24
677 2023-04-25 415,775,386 -29,000 31.70 1,311,599,356 2,494,652,316 6.000 2023-04-21
678 2023-04-24 415,804,386 -118,500 31.70 1,311,599,356 2,586,303,281 6.220 2023-04-20
679 2023-04-21 415,922,886 -2,473,167 31.71 1,311,599,356 2,616,154,953 6.290 2023-04-19
680 2023-04-20 418,396,053 -1,420,189 31.90 1,311,599,356 2,748,862,068 6.570 2023-04-18
681 2023-04-19 419,816,242 499,239 32.01 1,311,599,356 2,455,925,016 5.850 2023-04-17
682 2023-04-18 419,317,003 95,900 31.97 1,311,599,356 2,436,231,787 5.810 2023-04-14
683 2023-04-17 419,221,103 102,200 31.96 1,311,599,356 2,418,905,764 5.770 2023-04-13
684 2023-04-14 419,118,903 -27,000 31.95 1,311,599,356 2,397,360,125 5.720 2023-04-12
685 2023-04-13 419,145,903 -797,688 31.96 1,311,599,356 2,397,514,565 5.720 2023-04-11
686 2023-04-12 419,943,591 125,000 32.02 1,311,599,356 2,414,675,648 5.750 2023-04-06
687 2023-04-11 419,818,591 253,600 32.01 1,311,599,356 2,422,353,270 5.770 2023-04-04
688 2023-04-06 419,564,991 -126,696 31.99 1,311,599,356 2,420,889,998 5.770 2023-04-03
689 2023-04-04 419,691,687 -105,000 32.00 1,311,599,356 2,438,408,701 5.810 2023-03-31
690 2023-04-03 419,796,687 -466,660 32.01 1,311,599,356 2,426,424,851 5.780 2023-03-30
691 2023-03-31 420,263,347 80,600 32.04 1,311,599,356 2,408,108,978 5.730 2023-03-29
692 2023-03-30 420,182,747 1,000 32.04 1,311,599,356 2,399,243,485 5.710 2023-03-28
693 2023-03-29 420,181,747 210,459 32.04 1,311,599,356 2,407,641,410 5.730 2023-03-27
694 2023-03-28 419,971,288 -366,000 32.02 1,311,599,356 2,402,235,767 5.720 2023-03-24
695 2023-03-27 420,337,288 -425,437 32.05 1,311,599,356 2,421,142,779 5.760 2023-03-23
696 2023-03-24 420,762,725 -146,160 32.08 1,311,599,356 2,419,385,669 5.750 2023-03-22
697 2023-03-23 420,908,885 100,336 32.09 1,311,599,356 2,399,180,645 5.700 2023-03-21
698 2023-03-22 420,808,549 138,128 32.08 1,311,599,356 2,423,857,242 5.760 2023-03-20
699 2023-03-21 420,670,421 276,608 32.07 1,311,599,356 2,469,335,371 5.870 2023-03-17
700 2023-03-20 420,393,813 963,336 32.05 1,311,599,356 2,442,488,054 5.810 2023-03-16
701 2023-03-17 419,430,477 -198,740 31.98 1,311,599,356 2,491,417,033 5.940 2023-03-15
702 2023-03-16 419,629,217 264,000 31.99 1,311,599,356 2,354,119,907 5.610 2023-03-14
703 2023-03-15 419,365,217 -426,400 31.97 1,311,599,356 2,411,349,998 5.750 2023-03-13
704 2023-03-14 419,791,617 -31,648 32.01 1,311,599,356 2,413,801,798 5.750 2023-03-10
705 2023-03-13 419,823,265 -478,712 32.01 1,311,599,356 2,413,983,774 5.750 2023-03-09
706 2023-03-10 420,301,977 -2,197,823 32.04 1,311,599,356 2,538,623,941 6.040 2023-03-08
707 2023-03-09 422,499,800 -139,000 32.21 1,311,599,356 2,416,698,856 5.720 2023-03-07
708 2023-03-08 422,638,800 4,969,100 32.22 1,311,599,356 2,366,777,280 5.600 2023-03-06
709 2023-03-07 417,669,700 161,500 31.84 1,311,599,356 2,338,950,320 5.600 2023-03-03
710 2023-03-06 417,508,200 -522,294 31.83 1,311,599,356 2,346,396,084 5.620 2023-03-02
711 2023-03-03 418,030,494 -14,000 31.87 1,311,599,356 2,336,790,461 5.590 2023-03-01
712 2023-03-02 418,044,494 -2,102,137 31.87 1,311,599,356 2,336,868,721 5.590 2023-02-28
713 2023-03-01 420,146,631 -4,874,058 32.03 1,311,599,356 2,104,934,621 5.010 2023-02-27
714 2023-02-28 425,020,689 -502,630 32.40 1,311,599,356 2,154,854,893 5.070 2023-02-24
715 2023-02-27 425,523,319 -558,000 32.44 1,311,599,356 2,182,934,626 5.130 2023-02-23
716 2023-02-24 426,081,319 -112,548 32.49 1,311,599,356 2,181,536,353 5.120 2023-02-22
717 2023-02-23 426,193,867 -987,471 32.49 1,311,599,356 2,211,946,170 5.190 2023-02-21
718 2023-02-22 427,181,338 -959,115 32.57 1,311,599,356 2,208,527,517 5.170 2023-02-20
719 2023-02-21 428,140,453 -1,342,764 32.64 1,311,599,356 2,174,953,501 5.080 2023-02-17
720 2023-02-20 429,483,217 -1,897,000 32.75 1,311,599,356 2,203,248,903 5.130 2023-02-16
721 2023-02-17 431,380,217 -903,850 32.89 1,311,599,356 2,238,863,326 5.190 2023-02-15
722 2023-02-16 432,284,067 -635,763 32.96 1,311,599,356 2,291,105,555 5.300 2023-02-14
723 2023-02-15 432,919,830 -1,369,464 33.01 1,311,599,356 2,281,487,504 5.270 2023-02-13
724 2023-02-14 434,289,294 -964,600 33.11 1,311,599,356 2,362,533,759 5.440 2023-02-10
725 2023-02-13 435,253,894 -845,035 33.18 1,311,599,356 2,372,133,722 5.450 2023-02-09
726 2023-02-10 436,098,929 -1,203,244 33.25 1,311,599,356 2,385,461,142 5.470 2023-02-08
727 2023-02-09 437,302,173 -2,618,800 33.34 1,311,599,356 2,392,042,886 5.470 2023-02-07
728 2023-02-08 439,920,973 -1,022,633 33.54 1,311,599,356 2,379,972,464 5.410 2023-02-06
729 2023-02-07 440,943,606 -2,702,533 33.62 1,311,599,356 2,456,055,885 5.570 2023-02-03
730 2023-02-06 443,646,139 -4,438,384 33.82 1,311,599,356 2,524,346,531 5.690 2023-02-02
731 2023-02-03 448,084,523 -675,826 34.16 1,311,599,356 2,504,792,484 5.590 2023-02-01
732 2023-02-02 448,760,349 -610,046 34.21 1,311,599,356 2,472,669,523 5.510 2023-01-31
733 2023-02-01 449,370,395 -719,000 34.26 1,311,599,356 2,476,030,876 5.510 2023-01-30
734 2023-01-31 450,089,395 -1,411,883 34.32 1,311,599,356 2,497,996,142 5.550 2023-01-27
735 2023-01-30 451,501,278 -1,630,016 34.42 1,311,599,356 2,501,317,080 5.540 2023-01-26
736 2023-01-27 453,131,294 -1,923,734 34.55 1,311,599,356 2,492,222,117 5.500 2023-01-20
737 2023-01-26 455,055,028 -1,140,156 34.69 1,311,599,356 2,466,398,252 5.420 2023-01-19
738 2023-01-20 456,195,184 1,548,900 34.78 1,311,599,356 2,472,577,897 5.420 2023-01-18
739 2023-01-19 454,646,284 -2,019,948 34.66 1,311,599,356 2,464,182,859 5.420 2023-01-17
740 2023-01-18 456,666,232 -235,470 34.82 1,311,599,356 2,497,964,289 5.470 2023-01-16
741 2023-01-17 456,901,702 212,000 34.84 1,311,599,356 2,540,373,463 5.560 2023-01-13
742 2023-01-16 456,689,702 -1,244,559 34.82 1,311,599,356 2,456,990,597 5.380 2023-01-12
743 2023-01-13 457,934,261 -1,366,240 34.91 1,311,599,356 2,619,383,973 5.720 2023-01-11
744 2023-01-12 459,300,501 -3,496,000 35.02 1,311,599,356 2,365,397,580 5.150 2023-01-10
745 2023-01-11 462,796,501 -406,499 35.28 1,311,599,356 2,383,401,980 5.150 2023-01-09
746 2023-01-10 463,203,000 -702,361 35.32 1,311,599,356 2,348,439,210 5.070 2023-01-06
747 2023-01-09 463,905,361 -1,030,832 35.37 1,311,599,356 2,384,473,556 5.140 2023-01-05
748 2023-01-06 464,936,193 -490,497 35.45 1,311,599,356 2,394,421,394 5.150 2023-01-04
749 2023-01-05 465,426,690 -227,797 35.49 1,311,599,356 2,336,441,984 5.020 2023-01-03
750 2023-01-04 465,654,487 -383,449 35.50 1,311,599,356 2,342,242,070 5.030 2022-12-30
751 2023-01-03 466,037,936 -98,797 35.53 1,311,599,356 2,344,170,818 5.030 2022-12-29
752 2022-12-30 466,136,733 -121,051 35.54 1,311,599,356 2,391,281,440 5.130 2022-12-28
753 2022-12-29 466,257,784 -12,000 35.55 1,311,599,356 2,321,963,764 4.980 2022-12-23
754 2022-12-28 466,269,784 -571,830 35.55 1,311,599,356 2,331,348,920 5.000 2022-12-22
755 2022-12-23 466,841,614 -133,518 35.59 1,311,599,356 2,310,865,989 4.950 2022-12-21
756 2022-12-22 466,975,132 -679,883 35.60 1,311,599,356 2,409,591,681 5.160 2022-12-20
757 2022-12-21 467,655,015 -552,154 35.66 1,311,599,356 2,455,188,829 5.250 2022-12-19
758 2022-12-20 468,207,169 -4,382,756 35.70 1,311,599,356 2,495,544,211 5.330 2022-12-16
759 2022-12-19 472,589,925 510,200 36.03 1,311,599,356 2,556,711,494 5.410 2022-12-15
760 2022-12-16 472,079,725 -360,140 35.99 1,311,599,356 2,601,159,285 5.510 2022-12-14
761 2022-12-15 472,439,865 -598,792 36.02 1,311,599,356 2,584,246,062 5.470 2022-12-13
762 2022-12-14 473,038,657 -237,364 36.07 1,311,599,356 2,559,139,134 5.410 2022-12-12
763 2022-12-13 473,276,021 -706,017 36.08 1,311,599,356 2,579,354,314 5.450 2022-12-09
764 2022-12-12 473,982,038 190,327 36.14 1,311,599,356 2,545,283,544 5.370 2022-12-08
765 2022-12-09 473,791,711 -665,500 36.12 1,311,599,356 2,520,571,903 5.320 2022-12-07
766 2022-12-08 474,457,211 -493,600 36.17 1,311,599,356 2,514,623,218 5.300 2022-12-06
767 2022-12-07 474,950,811 -354,997 36.21 1,311,599,356 2,536,237,331 5.340 2022-12-05
768 2022-12-06 475,305,808 -670,000 36.24 1,311,599,356 2,466,837,144 5.190 2022-12-02
769 2022-12-05 475,975,808 -422,000 36.29 1,311,599,356 2,517,912,024 5.290 2022-12-01
770 2022-12-02 476,397,808 -1,117,358 36.32 1,311,599,356 2,477,268,602 5.200 2022-11-30
771 2022-12-01 477,515,166 -498,000 36.41 1,311,599,356 2,430,552,195 5.090 2022-11-29
772 2022-11-30 478,013,166 1,500 36.45 1,311,599,356 2,409,186,357 5.040 2022-11-28
773 2022-11-29 478,011,666 50,500 36.44 1,311,599,356 2,428,299,263 5.080 2022-11-25
774 2022-11-28 477,961,166 -200,000 36.44 1,311,599,356 2,418,483,500 5.060 2022-11-24
775 2022-11-25 478,161,166 -31,000 36.46 1,311,599,356 2,424,277,112 5.070 2022-11-23
776 2022-11-24 478,192,166 -178,000 36.46 1,311,599,356 2,424,434,282 5.070 2022-11-22
777 2022-11-23 478,370,166 -299,500 36.47 1,311,599,356 2,477,957,460 5.180 2022-11-21
778 2022-11-22 478,669,666 -1,375,728 36.50 1,311,599,356 2,522,589,140 5.270 2022-11-18
779 2022-11-21 480,045,394 -564,162 36.60 1,311,599,356 2,501,036,503 5.210 2022-11-17
780 2022-11-18 480,609,556 -165,384 36.64 1,311,599,356 2,523,200,169 5.250 2022-11-16
781 2022-11-17 480,774,940 -725,616 36.66 1,311,599,356 2,567,338,180 5.340 2022-11-15
782 2022-11-16 481,500,556 -1,870,519 36.71 1,311,599,356 2,619,363,025 5.440 2022-11-14
783 2022-11-15 483,371,075 -1,664,986 36.85 1,311,599,356 2,479,693,615 5.130 2022-11-11
784 2022-11-14 485,036,061 1,722,040 36.98 1,311,599,356 2,459,132,829 5.070 2022-11-10
785 2022-11-11 483,314,021 -2,868,536 36.85 1,311,599,356 2,455,235,227 5.080 2022-11-09
786 2022-11-10 486,182,557 -59,000 37.07 1,311,599,356 2,508,701,994 5.160 2022-11-08
787 2022-11-09 486,241,557 -186,193 37.07 1,311,599,356 2,528,456,096 5.200 2022-11-07
788 2022-11-08 486,427,750 291,245 37.09 1,311,599,356 2,456,460,138 5.050 2022-11-04
789 2022-11-07 486,136,505 -620,842 37.06 1,311,599,356 2,425,821,160 4.990 2022-11-03
790 2022-11-04 486,757,347 32,913 37.11 1,311,599,356 2,419,184,015 4.970 2022-11-02
791 2022-11-03 486,724,434 14,170,193 37.11 1,311,599,356 2,423,887,681 4.980 2022-11-01
792 2022-11-02 472,554,241 -6,945,491 36.03 1,311,599,356 2,504,537,477 5.300 2022-10-31
793 2022-11-01 479,499,732 2,764,681 36.56 1,311,599,356 2,268,033,732 4.730 2022-10-28
794 2022-10-31 476,735,051 -852,798 36.35 1,311,599,356 2,779,365,347 5.830 2022-10-27
795 2022-10-28 477,587,849 -456,314 36.41 1,311,599,356 2,760,457,767 5.780 2022-10-26
796 2022-10-27 478,044,163 -2,241,327 36.45 1,311,599,356 2,767,875,704 5.790 2022-10-25
797 2022-10-26 480,285,490 -703,290 36.62 1,311,599,356 2,612,753,066 5.440 2022-10-24
798 2022-10-25 480,988,780 -644,862 36.67 1,311,599,356 2,756,065,709 5.730 2022-10-21
799 2022-10-24 481,633,642 -359,072 36.72 1,311,599,356 2,841,638,488 5.900 2022-10-20
800 2022-10-21 481,992,714 -92,300 36.75 1,311,599,356 2,882,316,430 5.980 2022-10-19
801 2022-10-20 482,085,014 -451,000 36.76 1,311,599,356 2,897,330,934 6.010 2022-10-18
802 2022-10-19 482,536,014 -730,699 36.79 1,311,599,356 2,808,359,601 5.820 2022-10-17
803 2022-10-18 483,266,713 -448,788 36.85 1,311,599,356 2,923,763,614 6.050 2022-10-14
804 2022-10-17 483,715,501 -3,272,776 36.88 1,311,599,356 2,805,549,906 5.800 2022-10-13
805 2022-10-14 486,988,277 69,354 37.13 1,311,599,356 2,970,628,490 6.100 2022-10-12
806 2022-10-13 486,918,923 32,500 37.12 1,311,599,356 2,882,560,024 5.920 2022-10-11
807 2022-10-12 486,886,423 -109,000 37.12 1,311,599,356 2,916,449,674 5.990 2022-10-10
808 2022-10-11 486,995,423 46,500 37.13 1,311,599,356 2,985,281,943 6.130 2022-10-07
809 2022-10-10 486,948,923 173,000 37.13 1,311,599,356 3,023,952,812 6.210 2022-10-06
810 2022-10-07 486,775,923 200,276 37.11 1,311,599,356 3,202,985,573 6.580 2022-10-05
811 2022-10-06 486,575,647 -3,271 37.10 1,311,599,356 3,036,232,037 6.240 2022-10-03
812 2022-10-05 486,578,918 -486,000 37.10 1,311,599,356 2,963,265,611 6.090 2022-09-30
813 2022-10-03 487,064,918 -378,140 37.14 1,311,599,356 2,961,354,701 6.080 2022-09-29
814 2022-09-30 487,443,058 404,684 37.16 1,311,599,356 3,109,886,710 6.380 2022-09-28
815 2022-09-29 487,038,374 -1,318,400 37.13 1,311,599,356 3,199,842,117 6.570 2022-09-27
816 2022-09-28 488,356,774 -343,000 37.23 1,311,599,356 3,306,175,360 6.770 2022-09-26
817 2022-09-27 488,699,774 47,605 37.26 1,311,599,356 3,381,802,436 6.920 2022-09-23
818 2022-09-26 488,652,169 172,284 37.26 1,311,599,356 3,435,224,748 7.030 2022-09-22
819 2022-09-23 488,479,885 -2,065,500 37.24 1,311,599,356 3,458,437,586 7.080 2022-09-21
820 2022-09-22 490,545,385 9,184 37.40 1,311,599,356 3,561,359,495 7.260 2022-09-20
821 2022-09-21 490,536,201 -1,138,000 37.40 1,311,599,356 3,566,198,181 7.270 2022-09-19
822 2022-09-20 491,674,201 -119,924 37.49 1,311,599,356 3,584,304,925 7.290 2022-09-16
823 2022-09-19 491,794,125 103,700 37.50 1,311,599,356 3,535,999,759 7.190 2022-09-15
824 2022-09-16 491,690,425 -404,500 37.49 1,311,599,356 3,491,002,018 7.100 2022-09-14
825 2022-09-15 492,094,925 568,028 37.52 1,311,599,356 3,597,213,902 7.310 2022-09-13
826 2022-09-14 491,526,897 -3,645,775 37.48 1,311,599,356 3,538,993,658 7.200 2022-09-09
827 2022-09-13 495,172,672 -1,684,000 37.75 1,311,599,356 3,461,256,977 6.990 2022-09-08
828 2022-09-09 496,856,672 -1,374,000 37.88 1,311,599,356 3,537,619,505 7.120 2022-09-07
829 2022-09-08 498,230,672 -931,820 37.99 1,311,599,356 3,562,349,305 7.150 2022-09-06
830 2022-09-07 499,162,492 -36,500 38.06 1,311,599,356 3,628,911,317 7.270 2022-09-05
831 2022-09-06 499,198,992 -111,639 38.06 1,311,599,356 3,644,152,642 7.300 2022-09-02
832 2022-09-05 499,310,631 32,001 38.07 1,311,599,356 3,724,857,307 7.460 2022-09-01
833 2022-09-02 499,278,630 -656,229 38.07 1,311,599,356 3,744,589,725 7.500 2022-08-31
834 2022-09-01 499,934,859 413,800 38.12 1,311,599,356 3,764,509,488 7.530 2022-08-30
835 2022-08-31 499,521,059 279,504 38.08 1,311,599,356 3,851,307,365 7.710 2022-08-29
836 2022-08-30 499,241,555 15,500 38.06 1,311,599,356 3,973,962,778 7.960 2022-08-26
837 2022-08-29 499,226,055 -83,000 38.06 1,311,599,356 3,953,870,356 7.920 2022-08-25
838 2022-08-26 499,309,055 762,500 38.07 1,311,599,356 3,894,610,629 7.800 2022-08-24
839 2022-08-25 498,546,555 -346,000 38.01 1,311,599,356 4,053,183,492 8.130 2022-08-23
840 2022-08-24 498,892,555 392,000 38.04 1,311,599,356 4,185,708,536 8.390 2022-08-22
841 2022-08-23 498,500,555 171,700 38.01 1,311,599,356 4,177,434,651 8.380 2022-08-19
842 2022-08-22 498,328,855 -1,636,500 37.99 1,311,599,356 4,210,878,825 8.450 2022-08-18
843 2022-08-19 499,965,355 -23,330 38.12 1,311,599,356 4,229,706,903 8.460 2022-08-17
844 2022-08-18 499,988,685 19,500 38.12 1,311,599,356 4,244,903,936 8.490 2022-08-16
845 2022-08-17 499,969,185 229,851 38.12 1,311,599,356 4,234,738,997 8.470 2022-08-15
846 2022-08-16 499,739,334 -1,231,636 38.10 1,311,599,356 4,187,815,619 8.380 2022-08-12
847 2022-08-15 500,970,970 -409,500 38.20 1,311,599,356 4,253,243,535 8.490 2022-08-11
848 2022-08-12 501,380,470 -386,856 38.23 1,311,599,356 4,291,816,823 8.560 2022-08-10
849 2022-08-11 501,767,326 -230,164 38.26 1,311,599,356 4,305,163,657 8.580 2022-08-09
850 2022-08-10 501,997,490 1,501 38.27 1,311,599,356 4,312,158,439 8.590 2022-08-08
851 2022-08-09 501,995,989 -137,499 38.27 1,311,599,356 4,277,005,826 8.520 2022-08-05
852 2022-08-08 502,133,488 -103,256 38.28 1,311,599,356 4,227,963,969 8.420 2022-08-04
853 2022-08-05 502,236,744 -72,800 38.29 1,311,599,356 4,198,699,180 8.360 2022-08-03
854 2022-08-04 502,309,544 -239,111 38.30 1,311,599,356 4,249,538,742 8.460 2022-08-02
855 2022-08-03 502,548,655 -20,764 38.32 1,311,599,356 4,316,892,946 8.590 2022-08-01
856 2022-08-02 502,569,419 -139,500 38.32 1,311,599,356 4,382,405,334 8.720 2022-07-29
857 2022-08-01 502,708,919 75,500 38.33 1,311,599,356 4,393,675,952 8.740 2022-07-28
858 2022-07-29 502,633,419 -295,316 38.32 1,311,599,356 4,322,647,403 8.600 2022-07-27
859 2022-07-28 502,928,735 174,732 38.34 1,311,599,356 4,380,509,282 8.710 2022-07-26
860 2022-07-27 502,754,003 148,256 38.33 1,311,599,356 4,353,849,666 8.660 2022-07-25
861 2022-07-26 502,605,747 -487,500 38.32 1,311,599,356 4,432,982,689 8.820 2022-07-22
862 2022-07-25 503,093,247 -454,035 38.36 1,311,599,356 4,442,313,371 8.830 2022-07-21
863 2022-07-22 503,547,282 28,700 38.39 1,311,599,356 4,481,570,810 8.900 2022-07-20
864 2022-07-21 503,518,582 311,690 38.39 1,311,599,356 4,516,561,681 8.970 2022-07-19
865 2022-07-20 503,206,892 -744,464 38.37 1,311,599,356 4,453,380,994 8.850 2022-07-18
866 2022-07-19 503,951,356 111,218 38.42 1,311,599,356 4,434,771,933 8.800 2022-07-15
867 2022-07-18 503,840,138 82,617 38.41 1,311,599,356 4,534,561,242 9.000 2022-07-14
868 2022-07-15 503,757,521 -9,014 38.41 1,311,599,356 4,518,704,963 8.970 2022-07-13
869 2022-07-14 503,766,535 77,437 38.41 1,311,599,356 4,538,936,480 9.010 2022-07-12
870 2022-07-13 503,689,098 -127,500 38.40 1,311,599,356 4,558,386,337 9.050 2022-07-11
871 2022-07-12 503,816,598 952,907 38.41 1,311,599,356 4,554,502,046 9.040 2022-07-08
872 2022-07-11 502,863,691 -847 38.34 1,311,599,356 4,535,830,493 9.020 2022-07-07
873 2022-07-08 502,864,538 -35,505 38.34 1,311,599,356 4,535,838,133 9.020 2022-07-06
874 2022-07-07 502,900,043 281,800 38.34 1,311,599,356 4,480,839,383 8.910 2022-07-05
875 2022-07-06 502,618,243 -56,500 38.32 1,311,599,356 4,448,171,451 8.850 2022-07-04
876 2022-07-05 502,674,743 -29,000 38.33 1,311,599,356 4,478,831,960 8.910 2022-06-30
877 2022-07-04 502,703,743 -242,000 38.33 1,311,599,356 4,438,874,051 8.830 2022-06-29
878 2022-06-30 502,945,743 -1,019,766 38.35 1,311,599,356 4,461,128,740 8.870 2022-06-28
879 2022-06-29 503,965,509 -720,091 38.42 1,311,599,356 4,470,174,065 8.870 2022-06-27
880 2022-06-28 504,685,600 -420,502 38.48 1,311,599,356 4,461,420,704 8.840 2022-06-24
881 2022-06-27 505,106,102 213,363 38.51 1,311,599,356 4,606,567,650 9.120 2022-06-23
882 2022-06-24 504,892,739 174,589 38.49 1,311,599,356 4,584,426,070 9.080 2022-06-22
883 2022-06-23 504,718,150 602,100 38.48 1,311,599,356 4,608,076,710 9.130 2022-06-21
884 2022-06-22 504,116,050 -645,124 38.44 1,311,599,356 4,537,044,450 9.000 2022-06-20
885 2022-06-21 504,761,174 105,000 38.48 1,311,599,356 4,371,231,767 8.660 2022-06-17
886 2022-06-20 504,656,174 -127,503 38.48 1,311,599,356 4,329,949,973 8.580 2022-06-16
887 2022-06-17 504,783,677 164,584 38.49 1,311,599,356 4,376,474,480 8.670 2022-06-15
888 2022-06-16 504,619,093 -287,500 38.47 1,311,599,356 4,455,786,591 8.830 2022-06-14
889 2022-06-15 504,906,593 -1,055,470 38.50 1,311,599,356 4,438,128,952 8.790 2022-06-13
890 2022-06-14 505,962,063 -247,997 38.58 1,311,599,356 4,538,479,705 8.970 2022-06-10
891 2022-06-13 506,210,060 -289,120 38.59 1,311,599,356 4,596,387,345 9.080 2022-06-09
892 2022-06-10 506,499,180 18,700 38.62 1,311,599,356 4,639,532,489 9.160 2022-06-08
893 2022-06-09 506,480,480 -946,666 38.62 1,311,599,356 5,064,804,800 10.00 2022-06-07
894 2022-06-08 507,427,146 -400,002 38.69 1,311,599,356 5,084,420,003 10.02 2022-06-06
895 2022-06-07 507,827,148 -1,159,124 38.72 1,311,599,356 5,088,428,023 10.02 2022-06-02
896 2022-06-06 508,986,272 -1,224,157 38.81 1,311,599,356 5,089,862,720 10.00 2022-06-01
897 2022-06-02 510,210,429 -448,499 38.90 1,311,599,356 5,091,900,081 9.980 2022-05-31
898 2022-06-01 510,658,928 -1,394,998 38.93 1,311,599,356 5,014,670,673 9.820 2022-05-30
899 2022-05-31 512,053,926 -2,622,264 39.04 1,311,599,356 5,192,226,810 10.14 2022-05-27
900 2022-05-30 514,676,190 -507,002 39.24 1,311,599,356 5,249,697,138 10.20 2022-05-26
901 2022-05-27 515,183,192 -4,389,002 39.28 1,311,599,356 5,285,779,550 10.26 2022-05-25
902 2022-05-26 519,572,194 -2,172,643 39.61 1,311,599,356 5,310,027,823 10.22 2022-05-24
903 2022-05-25 521,744,837 -3,652,997 39.78 1,311,599,356 5,394,841,615 10.34 2022-05-23
904 2022-05-24 525,397,834 -1,221,500 40.06 1,311,599,356 5,206,692,535 9.910 2022-05-20
905 2022-05-23 526,619,334 -590,031 40.15 1,311,599,356 5,213,531,407 9.900 2022-05-19
906 2022-05-20 527,209,365 -805,500 40.20 1,311,599,356 5,055,937,810 9.590 2022-05-18
907 2022-05-19 528,014,865 -1,477,838 40.26 1,311,599,356 5,031,981,663 9.530 2022-05-17
908 2022-05-18 529,492,703 -1,373,271 40.37 1,311,599,356 4,834,268,378 9.130 2022-05-16
909 2022-05-17 530,865,974 184,607 40.47 1,311,599,356 4,576,064,696 8.620 2022-05-13
910 2022-05-16 530,681,367 -377,673 40.46 1,311,599,356 4,500,177,992 8.480 2022-05-12
911 2022-05-13 531,059,040 -283,163 40.49 1,311,599,356 4,577,728,925 8.620 2022-05-11
912 2022-05-12 531,342,203 171,516 40.51 1,311,599,356 4,946,795,910 9.310 2022-05-10
913 2022-05-11 531,170,687 -318,879 40.50 1,311,599,356 4,929,263,975 9.280 2022-05-06
914 2022-05-10 531,489,566 -308,039 40.52 1,311,599,356 4,921,593,381 9.260 2022-05-05
915 2022-05-06 531,797,605 -353,000 40.55 1,311,599,356 4,897,855,942 9.210 2022-05-04
916 2022-05-05 532,150,605 -353,346 40.57 1,311,599,356 4,895,785,566 9.200 2022-05-03
917 2022-05-04 532,503,951 -660,595 40.60 1,311,599,356 4,883,061,231 9.170 2022-04-29
918 2022-05-03 533,164,546 -446,518 40.65 1,311,599,356 4,857,129,014 9.110 2022-04-28
919 2022-04-29 533,611,064 -810,200 40.68 1,311,599,356 4,823,844,019 9.040 2022-04-27
920 2022-04-28 534,421,264 8,000 40.75 1,311,599,356 4,916,675,629 9.200 2022-04-26
921 2022-04-27 534,413,264 448,679 40.75 1,311,599,356 4,889,881,366 9.150 2022-04-25
922 2022-04-26 533,964,585 -1,897,699 40.71 1,311,599,356 4,912,474,182 9.200 2022-04-22
923 2022-04-25 535,862,284 -472,669 40.86 1,311,599,356 4,822,760,556 9.000 2022-04-21
924 2022-04-22 536,334,953 -415,711 40.89 1,311,599,356 4,853,831,325 9.050 2022-04-20
925 2022-04-21 536,750,664 -269,284 40.92 1,311,599,356 4,862,961,016 9.060 2022-04-19
926 2022-04-20 537,019,948 -1,041,515 40.94 1,311,599,356 4,886,881,527 9.100 2022-04-14
927 2022-04-19 538,061,463 -885,397 41.02 1,311,599,356 4,864,075,626 9.040 2022-04-13
928 2022-04-14 538,946,860 -822,250 41.09 1,311,599,356 4,839,742,803 8.980 2022-04-12
929 2022-04-13 539,769,110 -745,171 41.15 1,311,599,356 4,803,945,079 8.900 2022-04-11
930 2022-04-12 540,514,281 -514,000 41.21 1,311,599,356 4,886,249,100 9.040 2022-04-08
931 2022-04-11 541,028,281 -486,502 41.25 1,311,599,356 4,869,254,529 9.000 2022-04-07
932 2022-04-08 541,514,783 19,685 41.29 1,311,599,356 4,906,123,934 9.060 2022-04-06
933 2022-04-07 541,495,098 -383,500 41.29 1,311,599,356 4,873,455,882 9.000 2022-04-04
934 2022-04-06 541,878,598 -69,787 41.31 1,311,599,356 4,876,907,382 9.000 2022-04-01
935 2022-04-04 541,948,385 -2,174,004 41.32 1,311,599,356 4,872,115,981 8.990 2022-03-31
936 2022-04-01 544,122,389 134,529 41.49 1,311,599,356 4,951,513,740 9.100 2022-03-30
937 2022-03-31 543,987,860 499,835 41.48 1,311,599,356 4,933,969,890 9.070 2022-03-29
938 2022-03-30 543,488,025 -247,138 41.44 1,311,599,356 5,027,264,231 9.250 2022-03-28
939 2022-03-29 543,735,163 -143,500 41.46 1,311,599,356 5,083,923,774 9.350 2022-03-25
940 2022-03-28 543,878,663 -328,666 41.47 1,311,599,356 5,025,438,846 9.240 2022-03-24
941 2022-03-25 544,207,329 -234,227 41.49 1,311,599,356 5,093,780,599 9.360 2022-03-23
942 2022-03-24 544,441,556 -163,781 41.51 1,311,599,356 5,106,861,795 9.380 2022-03-22
943 2022-03-23 544,605,337 -385,500 41.52 1,311,599,356 5,075,721,741 9.320 2022-03-21
944 2022-03-22 544,990,837 103,089 41.55 1,311,599,356 5,122,913,868 9.400 2022-03-18
945 2022-03-21 544,887,748 343,240 41.54 1,311,599,356 5,029,313,914 9.230 2022-03-17
946 2022-03-18 544,544,508 -372,732 41.52 1,311,599,356 4,890,009,682 8.980 2022-03-16
947 2022-03-17 544,917,240 -872,964 41.55 1,311,599,356 4,740,779,988 8.700 2022-03-15
948 2022-03-16 545,790,204 -919,157 41.61 1,311,599,356 4,841,159,109 8.870 2022-03-14
949 2022-03-15 546,709,361 -883,954 41.68 1,311,599,356 4,953,186,811 9.060 2022-03-11
950 2022-03-14 547,593,315 -544,380 41.75 1,311,599,356 5,043,334,431 9.210 2022-03-10
951 2022-03-11 548,137,695 -1,420,542 41.79 1,311,599,356 4,977,090,271 9.080 2022-03-09
952 2022-03-10 549,558,237 166,576 41.90 1,311,599,356 5,072,422,528 9.230 2022-03-08
953 2022-03-09 549,391,661 -528,688 41.89 1,311,599,356 5,120,330,281 9.320 2022-03-07
954 2022-03-08 549,920,349 -806,477 41.93 1,311,599,356 5,235,241,722 9.520 2022-03-04
955 2022-03-07 550,726,826 -786,014 41.99 1,311,599,356 5,347,557,480 9.710 2022-03-03
956 2022-03-04 551,512,840 150,113 42.05 1,311,599,356 5,327,614,034 9.660 2022-03-02
957 2022-03-03 551,362,727 -1,795,867 42.04 1,311,599,356 5,375,786,588 9.750 2022-03-01
958 2022-03-02 553,158,594 -1,029,658 42.17 1,311,599,356 5,437,548,979 9.830 2022-02-28
959 2022-03-01 554,188,252 -165,011 42.25 1,311,599,356 5,541,882,520 10.00 2022-02-25
960 2022-02-28 554,353,263 -1,226,269 42.27 1,311,599,356 5,526,902,032 9.970 2022-02-24
961 2022-02-25 555,579,532 -484,700 42.36 1,311,599,356 5,666,911,226 10.20 2022-02-23
962 2022-02-24 556,064,232 -591,000 42.40 1,311,599,356 5,716,340,305 10.28 2022-02-22
963 2022-02-23 556,655,232 -296,433 42.44 1,311,599,356 5,778,081,308 10.38 2022-02-21
964 2022-02-22 556,951,665 -253,996 42.46 1,311,599,356 5,792,297,316 10.40 2022-02-18
965 2022-02-21 557,205,661 -268,571 42.48 1,311,599,356 5,828,371,214 10.46 2022-02-17
966 2022-02-18 557,474,232 -541,849 42.50 1,311,599,356 5,942,675,313 10.66 2022-02-16
967 2022-02-17 558,016,081 -485,491 42.54 1,311,599,356 5,881,489,494 10.54 2022-02-15
968 2022-02-16 558,501,572 -1,383,949 42.58 1,311,599,356 5,719,056,097 10.24 2022-02-14
969 2022-02-15 559,885,521 -56,342 42.69 1,311,599,356 5,923,588,812 10.58 2022-02-11
970 2022-02-14 559,941,863 -772,134 42.69 1,311,599,356 5,856,991,887 10.46 2022-02-10
971 2022-02-11 560,713,997 -2,534,496 42.75 1,311,599,356 6,145,425,407 10.96 2022-02-09
972 2022-02-10 563,248,493 -89,460 42.94 1,311,599,356 5,981,698,996 10.62 2022-02-08
973 2022-02-09 563,337,953 281,989 42.95 1,311,599,356 5,903,781,747 10.48 2022-02-07
974 2022-02-08 563,055,964 142,716 42.93 1,311,599,356 5,664,342,998 10.06 2022-02-04
975 2022-02-07 562,913,248 -1,000 42.92 1,311,599,356 5,488,404,168 9.750 2022-01-28
976 2022-02-04 562,914,248 167,093 42.92 1,311,599,356 5,454,639,063 9.690 2022-01-27
977 2022-01-28 562,747,155 307,718 42.91 1,311,599,356 5,447,392,460 9.680 2022-01-26
978 2022-01-27 562,439,437 -620,500 42.88 1,311,599,356 5,393,794,201 9.590 2022-01-25
979 2022-01-26 563,059,937 -487,499 42.93 1,311,599,356 5,433,528,392 9.650 2022-01-24
980 2022-01-25 563,547,436 6,408 42.97 1,311,599,356 5,477,681,078 9.720 2022-01-21
981 2022-01-24 563,541,028 -826,652 42.97 1,311,599,356 5,393,087,638 9.570 2022-01-20
982 2022-01-21 564,367,680 31,123 43.03 1,311,599,356 5,400,998,698 9.570 2022-01-19
983 2022-01-20 564,336,557 78,500 43.03 1,311,599,356 5,428,917,678 9.620 2022-01-18
984 2022-01-19 564,258,057 -228,325 43.02 1,311,599,356 5,467,660,572 9.690 2022-01-17
985 2022-01-18 564,486,382 11,103 43.04 1,311,599,356 5,498,097,361 9.740 2022-01-14
986 2022-01-17 564,475,279 597,971 43.04 1,311,599,356 5,554,436,745 9.840 2022-01-13
987 2022-01-14 563,877,308 145,000 42.99 1,311,599,356 5,407,583,384 9.590 2022-01-12
988 2022-01-13 563,732,308 103,858 42.98 1,311,599,356 5,400,555,511 9.580 2022-01-11
989 2022-01-12 563,628,450 214,504 42.97 1,311,599,356 5,360,106,560 9.510 2022-01-10
990 2022-01-11 563,413,946 500 42.96 1,311,599,356 5,318,627,650 9.440 2022-01-07
991 2022-01-10 563,413,446 -6,640 42.96 1,311,599,356 5,341,159,468 9.480 2022-01-06
992 2022-01-07 563,420,086 -44,747 42.96 1,311,599,356 5,346,856,616 9.490 2022-01-05
993 2022-01-06 563,464,833 -291,325 42.96 1,311,599,356 5,352,915,914 9.500 2022-01-04
994 2022-01-05 563,756,158 277,256 42.98 1,311,599,356 5,434,609,363 9.640 2022-01-03
995 2022-01-04 563,478,902 -416,253 42.96 1,311,599,356 5,398,127,881 9.580 2021-12-30
996 2022-01-03 563,895,155 75,969 42.99 1,311,599,356 5,407,754,536 9.590 2021-12-29
997 2021-12-30 563,819,186 343,321 42.99 1,311,599,356 5,418,302,377 9.610 2021-12-28
998 2021-12-29 563,475,865 -38,500 42.96 1,311,599,356 5,341,751,200 9.480 2021-12-23
999 2021-12-28 563,514,365 -166,556 42.96 1,311,599,356 5,336,481,037 9.470 2021-12-22
1000 2021-12-23 563,680,921 102,127 42.98 1,311,599,356 5,354,968,750 9.500 2021-12-21
1001 2021-12-22 563,578,794 77,691 42.97 1,311,599,356 5,196,196,481 9.220 2021-12-20
1002 2021-12-21 563,501,103 166,291 42.96 1,311,599,356 5,218,020,214 9.260 2021-12-17
1003 2021-12-20 563,334,812 126,500 42.95 1,311,599,356 5,284,080,537 9.380 2021-12-16
1004 2021-12-17 563,208,312 207,293 42.94 1,311,599,356 5,536,337,707 9.830 2021-12-15
1005 2021-12-16 563,001,019 25,000 42.92 1,311,599,356 5,528,670,007 9.820 2021-12-14
1006 2021-12-15 562,976,019 -317,124 42.92 1,311,599,356 5,545,313,787 9.850 2021-12-13
1007 2021-12-14 563,293,143 76,409 42.95 1,311,599,356 5,509,006,939 9.780 2021-12-10
1008 2021-12-13 563,216,734 -87,425 42.94 1,311,599,356 5,513,891,826 9.790 2021-12-09
1009 2021-12-10 563,304,159 -96,533 42.95 1,311,599,356 5,509,114,675 9.780 2021-12-08
1010 2021-12-09 563,400,692 -216,788 42.96 1,311,599,356 5,521,326,782 9.800 2021-12-07
1011 2021-12-08 563,617,480 -4,329 42.97 1,311,599,356 5,483,998,080 9.730 2021-12-06
1012 2021-12-07 563,621,809 -44,324 42.97 1,311,599,356 5,500,948,856 9.760 2021-12-03
1013 2021-12-06 563,666,133 -115,255 42.98 1,311,599,356 5,484,471,474 9.730 2021-12-02
1014 2021-12-03 563,781,388 332,469 42.98 1,311,599,356 5,502,506,347 9.760 2021-12-01
1015 2021-12-02 563,448,919 -68,500 42.96 1,311,599,356 5,521,799,406 9.800 2021-11-30
1016 2021-12-01 563,517,419 194,007 42.96 1,311,599,356 5,601,363,145 9.940 2021-11-29
1017 2021-11-30 563,323,412 171,788 42.95 1,311,599,356 5,588,168,247 9.920 2021-11-26
1018 2021-11-29 563,151,624 318,898 42.94 1,311,599,356 5,558,306,529 9.870 2021-11-25
1019 2021-11-26 562,832,726 108,469 42.91 1,311,599,356 5,555,159,006 9.870 2021-11-24
1020 2021-11-25 562,724,257 64,500 42.90 1,311,599,356 5,514,697,719 9.800 2021-11-23
1021 2021-11-24 562,659,757 112,500 42.90 1,311,599,356 5,536,572,009 9.840 2021-11-22
1022 2021-11-23 562,547,257 131,882 42.89 1,311,599,356 5,490,461,228 9.760 2021-11-19
1023 2021-11-22 562,415,375 -82,943 42.88 1,311,599,356 5,472,301,599 9.730 2021-11-18
1024 2021-11-19 562,498,318 985,023 42.89 1,311,599,356 5,484,358,601 9.750 2021-11-17
1025 2021-11-18 561,513,295 285,845 42.81 1,311,599,356 5,463,524,360 9.730 2021-11-16
1026 2021-11-17 561,227,450 62,025 42.79 1,311,599,356 5,415,844,893 9.650 2021-11-15
1027 2021-11-16 561,165,425 -17,500 42.78 1,311,599,356 5,404,023,043 9.630 2021-11-12
1028 2021-11-15 561,182,925 -244,999 42.79 1,311,599,356 5,387,356,080 9.600 2021-11-11
1029 2021-11-12 561,427,924 -213,657 42.80 1,311,599,356 5,457,079,421 9.720 2021-11-10
1030 2021-11-11 561,641,581 -723,000 42.82 1,311,599,356 5,341,211,435 9.510 2021-11-09
1031 2021-11-10 562,364,581 109,000 42.88 1,311,599,356 5,331,216,228 9.480 2021-11-08
1032 2021-11-09 562,255,581 52,988 42.87 1,311,599,356 5,240,222,015 9.320 2021-11-05
1033 2021-11-08 562,202,593 391,378 42.86 1,311,599,356 5,200,373,985 9.250 2021-11-04
1034 2021-11-05 561,811,215 187,724 42.83 1,311,599,356 5,264,171,085 9.370 2021-11-03
1035 2021-11-04 561,623,491 -130,148 42.82 1,311,599,356 5,211,865,996 9.280 2021-11-02
1036 2021-11-03 561,753,639 -352,725 42.83 1,311,599,356 5,291,719,279 9.420 2021-11-01
1037 2021-11-02 562,106,364 -3,222,000 42.86 1,311,599,356 5,250,073,440 9.340 2021-10-29
1038 2021-11-01 565,328,364 -303,581 43.10 1,311,599,356 5,065,342,141 8.960 2021-10-28
1039 2021-10-29 565,631,945 -82,607 43.13 1,311,599,356 5,130,281,741 9.070 2021-10-27
1040 2021-10-28 565,714,552 -911,500 43.13 1,311,599,356 5,051,830,949 8.930 2021-10-26
1041 2021-10-27 566,626,052 -2,322,148 43.20 1,311,599,356 5,059,970,644 8.930 2021-10-25
1042 2021-10-26 568,948,200 -303,401 43.38 1,311,599,356 5,370,871,008 9.440 2021-10-22
1043 2021-10-25 569,251,601 -313,974 43.40 1,311,599,356 5,350,965,049 9.400 2021-10-21
1044 2021-10-22 569,565,575 -1,269,500 43.43 1,311,599,356 5,331,133,782 9.360 2021-10-20
1045 2021-10-21 570,835,075 -2,229,599 43.52 1,311,599,356 5,348,724,653 9.370 2021-10-19
1046 2021-10-20 573,064,674 -2,248,000 43.69 1,311,599,356 5,358,154,702 9.350 2021-10-18
1047 2021-10-19 575,312,674 116,796 43.86 1,311,599,356 5,321,642,235 9.250 2021-10-15
1048 2021-10-18 575,195,878 -44,834 43.85 1,311,599,356 5,378,081,459 9.350 2021-10-12
1049 2021-10-15 575,240,712 253,797 43.86 1,311,599,356 5,395,757,879 9.380 2021-10-11
1050 2021-10-12 574,986,915 162,448 43.84 1,311,599,356 5,433,626,347 9.450 2021-10-08
1051 2021-10-11 574,824,467 232,131 43.83 1,311,599,356 5,426,342,968 9.440 2021-10-07
1052 2021-10-08 574,592,336 -1,121,001 43.81 1,311,599,356 5,343,708,725 9.300 2021-10-06
1053 2021-10-07 575,713,337 -882,783 43.89 1,311,599,356 5,354,134,034 9.300 2021-10-05
1054 2021-10-06 576,596,120 -257,093 43.96 1,311,599,356 5,373,875,838 9.320 2021-10-04
1055 2021-10-05 576,853,213 -124,995 43.98 1,311,599,356 5,301,281,027 9.190 2021-09-30
1056 2021-10-04 576,978,208 -634,821 43.99 1,311,599,356 5,308,199,514 9.200 2021-09-29
1057 2021-09-30 577,613,029 -1,637,256 44.04 1,311,599,356 5,371,801,170 9.300 2021-09-28
1058 2021-09-29 579,250,285 -246,179 44.16 1,311,599,356 5,369,650,142 9.270 2021-09-27
1059 2021-09-28 579,496,464 -170,000 44.18 1,311,599,356 5,458,856,691 9.420 2021-09-24
1060 2021-09-27 579,666,464 -1,114,421 44.20 1,311,599,356 5,437,271,432 9.380 2021-09-23
1061 2021-09-24 580,780,885 -139,000 44.28 1,311,599,356 5,436,109,084 9.360 2021-09-21
1062 2021-09-23 580,919,885 -75,138 44.29 1,311,599,356 5,431,600,925 9.350 2021-09-20
1063 2021-09-21 580,995,023 627,999 44.30 1,311,599,356 5,519,452,719 9.500 2021-09-17
1064 2021-09-20 580,367,024 -102,060 44.25 1,311,599,356 5,449,646,355 9.390 2021-09-16
1065 2021-09-17 580,469,084 177,580 44.26 1,311,599,356 5,560,893,825 9.580 2021-09-15
1066 2021-09-16 580,291,504 -87,764 44.24 1,311,599,356 5,535,980,948 9.540 2021-09-14
1067 2021-09-15 580,379,268 781,996 44.25 1,311,599,356 5,554,229,595 9.570 2021-09-13
1068 2021-09-14 579,597,272 -473,500 44.19 1,311,599,356 5,668,461,320 9.780 2021-09-10
1069 2021-09-13 580,070,772 489,011 44.23 1,311,599,356 5,586,081,534 9.630 2021-09-09
1070 2021-09-10 579,581,761 -459,329 44.19 1,311,599,356 5,482,843,459 9.460 2021-09-08
1071 2021-09-09 580,041,090 -482,649 44.22 1,311,599,356 5,434,985,013 9.370 2021-09-07
1072 2021-09-08 580,523,739 164,283 44.26 1,311,599,356 5,468,533,621 9.420 2021-09-06
1073 2021-09-07 580,359,456 190,120 44.25 1,311,599,356 5,432,164,508 9.360 2021-09-03
1074 2021-09-06 580,169,336 1,321,048 44.23 1,311,599,356 5,505,806,999 9.490 2021-09-02
1075 2021-09-03 578,848,288 1,319,418 44.13 1,311,599,356 5,371,712,113 9.280 2021-09-01
1076 2021-09-02 577,528,870 597,539 44.03 1,311,599,356 5,220,860,985 9.040 2021-08-31
1077 2021-09-01 576,931,331 611,711 43.99 1,311,599,356 5,146,227,473 8.920 2021-08-30
1078 2021-08-31 576,319,620 563,866 43.94 1,311,599,356 5,209,929,365 9.040 2021-08-27
1079 2021-08-30 575,755,754 -465,950 43.90 1,311,599,356 5,164,529,113 8.970 2021-08-26
1080 2021-08-27 576,221,704 1,726,500 43.93 1,311,599,356 5,064,988,778 8.790 2021-08-25
1081 2021-08-26 574,495,204 239,727 43.80 1,311,599,356 4,980,873,419 8.670 2021-08-24
1082 2021-08-25 574,255,477 18,047 43.78 1,311,599,356 4,990,280,095 8.690 2021-08-23
1083 2021-08-24 574,237,430 -161,000 43.78 1,311,599,356 4,995,865,641 8.700 2021-08-20
1084 2021-08-23 574,398,430 263,893 43.79 1,311,599,356 5,112,146,027 8.900 2021-08-19
1085 2021-08-20 574,134,537 111,900 43.77 1,311,599,356 5,098,314,689 8.880 2021-08-18
1086 2021-08-19 574,022,637 -142,000 43.77 1,311,599,356 5,011,217,621 8.730 2021-08-17
1087 2021-08-18 574,164,637 204,500 43.78 1,311,599,356 5,092,840,330 8.870 2021-08-16
1088 2021-08-17 573,960,137 272,116 43.76 1,311,599,356 5,050,849,206 8.800 2021-08-13
1089 2021-08-16 573,688,021 59,001 43.74 1,311,599,356 5,094,349,626 8.880 2021-08-12
1090 2021-08-13 573,629,020 -148,606 43.74 1,311,599,356 5,220,024,082 9.100 2021-08-11
1091 2021-08-12 573,777,626 309,000 43.75 1,311,599,356 5,209,900,844 9.080 2021-08-10
1092 2021-08-11 573,468,626 1,174,946 43.72 1,311,599,356 5,258,707,300 9.170 2021-08-09
1093 2021-08-10 572,293,680 402,500 43.63 1,311,599,356 5,242,210,109 9.160 2021-08-06
1094 2021-08-09 571,891,180 1,443,173 43.60 1,311,599,356 5,215,647,562 9.120 2021-08-05
1095 2021-08-06 570,448,007 393,500 43.49 1,311,599,356 5,168,258,943 9.060 2021-08-04
1096 2021-08-05 570,054,507 692,500 43.46 1,311,599,356 5,187,496,014 9.100 2021-08-03
1097 2021-08-04 569,362,007 2,201,000 43.41 1,311,599,356 5,198,275,124 9.130 2021-08-02
1098 2021-08-03 567,161,007 626,500 43.24 1,311,599,356 5,132,807,113 9.050 2021-07-30
1099 2021-08-02 566,534,507 600,415 43.19 1,311,599,356 5,178,125,394 9.140 2021-07-29
1100 2021-07-30 565,934,092 -103,500 43.15 1,311,599,356 4,980,220,010 8.800 2021-07-28
1101 2021-07-29 566,037,592 -47,000 43.16 1,311,599,356 4,896,225,171 8.650 2021-07-27
1102 2021-07-28 566,084,592 92,761 43.16 1,311,599,356 5,049,474,561 8.920 2021-07-26
1103 2021-07-27 565,991,831 -327,715 43.15 1,311,599,356 5,297,683,538 9.360 2021-07-23
1104 2021-07-26 566,319,546 -17,610 43.18 1,311,599,356 4,915,653,659 8.680 2021-07-22
1105 2021-07-23 566,337,156 32,000 43.18 1,311,599,356 4,927,133,257 8.700 2021-07-21
1106 2021-07-22 566,305,156 -604,000 43.18 1,311,599,356 4,943,844,012 8.730 2021-07-20
1107 2021-07-21 566,909,156 -1,658,197 43.22 1,311,599,356 4,920,771,474 8.680 2021-07-19
1108 2021-07-20 568,567,353 253,812 43.35 1,311,599,356 5,020,449,727 8.830 2021-07-16
1109 2021-07-19 568,313,541 -68,317 43.33 1,311,599,356 4,984,109,755 8.770 2021-07-15
1110 2021-07-16 568,381,858 -1,794,997 43.34 1,311,599,356 4,876,716,342 8.580 2021-07-14
1111 2021-07-15 570,176,855 -1,866,989 43.47 1,311,599,356 4,721,064,359 8.280 2021-07-13
1112 2021-07-14 572,043,844 1,650,084 43.61 1,311,599,356 4,839,490,920 8.460 2021-07-12
1113 2021-07-13 570,393,760 -155,761 43.49 1,311,599,356 4,831,235,147 8.470 2021-07-09
1114 2021-07-12 570,549,521 -692,004 43.50 1,311,599,356 4,878,198,405 8.550 2021-07-08
1115 2021-07-09 571,241,525 20,500 43.55 1,311,599,356 4,969,801,268 8.700 2021-07-07
1116 2021-07-08 571,221,025 3,268,126 43.55 1,311,599,356 5,061,018,282 8.860 2021-07-06
1117 2021-07-07 567,952,899 144,723 43.30 1,311,599,356 5,162,691,852 9.090 2021-07-05
1118 2021-07-06 567,808,176 371,996 43.29 1,311,599,356 5,280,616,037 9.300 2021-07-02
1119 2021-07-05 567,436,180 348,615 43.26 1,311,599,356 5,333,900,092 9.400 2021-06-30
1120 2021-07-02 567,087,565 -470,947 43.24 1,311,599,356 5,324,952,235 9.390 2021-06-29
1121 2021-06-30 567,558,512 434,302 43.27 1,311,599,356 5,335,050,013 9.400 2021-06-28
1122 2021-06-29 567,124,210 -500,917 43.24 1,311,599,356 5,387,679,995 9.500 2021-06-25
1123 2021-06-28 567,625,127 -1,113,414 43.28 1,311,599,356 5,301,618,686 9.340 2021-06-24
1124 2021-06-25 568,738,541 -276,733 43.36 1,311,599,356 5,294,955,817 9.310 2021-06-23
1125 2021-06-24 569,015,274 -281,164 43.38 1,311,599,356 5,325,982,965 9.360 2021-06-22
1126 2021-06-23 569,296,438 416,718 43.40 1,311,599,356 5,362,772,446 9.420 2021-06-21
1127 2021-06-22 568,879,720 -1,911,360 43.37 1,311,599,356 5,324,714,179 9.360 2021-06-18
1128 2021-06-21 570,791,080 -229,473 43.52 1,311,599,356 5,582,336,762 9.780 2021-06-17
1129 2021-06-18 571,020,553 -1,248,564 43.54 1,311,599,356 5,704,495,324 9.990 2021-06-16
1130 2021-06-17 572,269,117 -3,231,397 43.63 1,311,599,356 5,711,245,788 9.980 2021-06-15
1131 2021-06-16 575,500,514 -631,838 43.88 1,311,599,356 5,680,190,073 9.870 2021-06-11
1132 2021-06-15 576,132,352 -87,027 43.93 1,311,599,356 5,818,936,755 10.10 2021-06-10
1133 2021-06-11 576,219,379 1,247,499 43.93 1,311,599,356 5,819,815,728 10.10 2021-06-09
1134 2021-06-10 574,971,880 -1,859,267 43.84 1,311,599,356 5,876,212,614 10.22 2021-06-08
1135 2021-06-09 576,831,147 -210,649 43.98 1,311,599,356 5,825,994,585 10.10 2021-06-07
1136 2021-06-08 577,041,796 -230,322 44.00 1,311,599,356 5,931,989,663 10.28 2021-06-04
1137 2021-06-07 577,272,118 -133,014 44.01 1,311,599,356 5,922,811,931 10.26 2021-06-03
1138 2021-06-04 577,405,132 -388,048 44.02 1,311,599,356 5,935,724,757 10.28 2021-06-02
1139 2021-06-03 577,793,180 90,500 44.05 1,311,599,356 6,020,604,936 10.42 2021-06-01
1140 2021-06-02 577,702,680 -138,500 44.05 1,311,599,356 6,019,661,926 10.42 2021-05-31
1141 2021-06-01 577,841,180 692,000 44.06 1,311,599,356 6,078,889,214 10.52 2021-05-28
1142 2021-05-31 577,149,180 925,307 44.00 1,311,599,356 6,152,410,259 10.66 2021-05-27
1143 2021-05-28 576,223,873 1,708,500 43.93 1,311,599,356 6,142,546,486 10.66 2021-05-26
1144 2021-05-27 574,515,373 2,127,384 43.80 1,311,599,356 5,986,450,187 10.42 2021-05-25
1145 2021-05-26 572,387,989 13,000 43.64 1,311,599,356 5,952,835,086 10.40 2021-05-24
1146 2021-05-25 572,374,989 -251,138 43.64 1,311,599,356 5,941,252,386 10.38 2021-05-21
1147 2021-05-24 572,626,127 -733,586 43.66 1,311,599,356 5,943,859,198 10.38 2021-05-20
1148 2021-05-21 573,359,713 -86,802 43.71 1,311,599,356 5,940,006,627 10.36 2021-05-18
1149 2021-05-20 573,446,515 -160,000 43.72 1,311,599,356 5,906,499,105 10.30 2021-05-17
1150 2021-05-18 573,606,515 -349,317 43.73 1,311,599,356 5,931,091,365 10.34 2021-05-14
1151 2021-05-17 573,955,832 -53,089 43.76 1,311,599,356 5,934,703,303 10.34 2021-05-13
1152 2021-05-14 574,008,921 -702,100 43.76 1,311,599,356 6,015,613,492 10.48 2021-05-12
1153 2021-05-13 574,711,021 -1,202,260 43.82 1,311,599,356 6,114,925,263 10.64 2021-05-11
1154 2021-05-12 575,913,281 -747,181 43.91 1,311,599,356 6,588,447,935 11.44 2021-05-10
1155 2021-05-11 576,660,462 -4,943,910 43.97 1,311,599,356 6,608,528,895 11.46 2021-05-07
1156 2021-05-10 581,604,372 -1,719,235 44.34 1,311,599,356 6,595,393,578 11.34 2021-05-06
1157 2021-05-07 583,323,607 -1,869,500 44.47 1,311,599,356 6,603,223,231 11.32 2021-05-05
1158 2021-05-06 585,193,107 -595,500 44.62 1,311,599,356 6,811,647,765 11.64 2021-05-04
1159 2021-05-05 585,788,607 -93,500 44.66 1,311,599,356 6,736,568,981 11.50 2021-05-03
1160 2021-05-04 585,882,107 -188,000 44.67 1,311,599,356 6,667,338,378 11.38 2021-04-30
1161 2021-05-03 586,070,107 -772,693 44.68 1,311,599,356 6,622,592,209 11.30 2021-04-29
1162 2021-04-30 586,842,800 419,503 44.74 1,311,599,356 6,643,060,496 11.32 2021-04-28
1163 2021-04-29 586,423,297 -274,500 44.71 1,311,599,356 6,743,867,916 11.50 2021-04-27
1164 2021-04-28 586,697,797 -283,500 44.73 1,311,599,356 6,629,685,106 11.30 2021-04-26
1165 2021-04-27 586,981,297 323,015 44.75 1,311,599,356 6,609,409,404 11.26 2021-04-23
1166 2021-04-26 586,658,282 -530,913 44.73 1,311,599,356 6,523,640,096 11.12 2021-04-22
1167 2021-04-23 587,189,195 -269,491 44.77 1,311,599,356 6,811,394,662 11.60 2021-04-21
1168 2021-04-22 587,458,686 176,399 44.79 1,311,599,356 6,802,771,584 11.58 2021-04-20
1169 2021-04-21 587,282,287 366,000 44.78 1,311,599,356 6,976,913,570 11.88 2021-04-19
1170 2021-04-20 586,916,287 -17,000 44.75 1,311,599,356 6,984,303,815 11.90 2021-04-16
1171 2021-04-19 586,933,287 -61,767 44.75 1,311,599,356 7,113,631,438 12.12 2021-04-15
1172 2021-04-16 586,995,054 77,263 44.75 1,311,599,356 7,161,339,659 12.20 2021-04-14
1173 2021-04-15 586,917,791 306,985 44.75 1,311,599,356 6,996,060,069 11.92 2021-04-13
1174 2021-04-14 586,610,806 -11,900 44.72 1,311,599,356 6,980,668,591 11.90 2021-04-12
1175 2021-04-13 586,622,706 48,500 44.73 1,311,599,356 7,027,740,018 11.98 2021-04-09
1176 2021-04-12 586,574,206 201,649 44.72 1,311,599,356 6,851,186,726 11.68 2021-04-08
1177 2021-04-09 586,372,557 826,400 44.71 1,311,599,356 6,895,741,270 11.76 2021-04-07
1178 2021-04-08 585,546,157 148,500 44.64 1,311,599,356 6,651,804,344 11.36 2021-04-01
1179 2021-04-07 585,397,657 584,500 44.63 1,311,599,356 6,626,701,477 11.32 2021-03-31
1180 2021-04-01 584,813,157 636,742 44.59 1,311,599,356 6,701,958,779 11.46 2021-03-30
1181 2021-03-31 584,176,415 223,500 44.54 1,311,599,356 6,694,661,716 11.46 2021-03-29
1182 2021-03-30 583,952,915 41,000 44.52 1,311,599,356 6,622,026,056 11.34 2021-03-26
1183 2021-03-29 583,911,915 -117,357 44.52 1,311,599,356 6,598,204,640 11.30 2021-03-25
1184 2021-03-26 584,029,272 175,731 44.53 1,311,599,356 6,634,572,530 11.36 2021-03-24
1185 2021-03-25 583,853,541 160,852 44.51 1,311,599,356 6,749,346,934 11.56 2021-03-23
1186 2021-03-24 583,692,689 258,448 44.50 1,311,599,356 6,630,748,947 11.36 2021-03-22
1187 2021-03-23 583,434,241 1,008,450 44.48 1,311,599,356 6,697,825,087 11.48 2021-03-19
1188 2021-03-22 582,425,791 265,476 44.41 1,311,599,356 6,732,842,144 11.56 2021-03-18
1189 2021-03-19 582,160,315 9,985 44.39 1,311,599,356 6,776,346,067 11.64 2021-03-17
1190 2021-03-18 582,150,330 26,233 44.38 1,311,599,356 6,578,298,729 11.30 2021-03-16
1191 2021-03-17 582,124,097 209,500 44.38 1,311,599,356 6,589,644,778 11.32 2021-03-15
1192 2021-03-16 581,914,597 556,000 44.37 1,311,599,356 6,610,549,822 11.36 2021-03-12
1193 2021-03-15 581,358,597 377,577 44.32 1,311,599,356 6,546,097,802 11.26 2021-03-11
1194 2021-03-12 580,981,020 750,500 44.30 1,311,599,356 6,472,128,563 11.14 2021-03-10
1195 2021-03-11 580,230,520 218,000 44.24 1,311,599,356 6,347,721,889 10.94 2021-03-09
1196 2021-03-10 580,012,520 -215,139 44.22 1,311,599,356 6,310,536,218 10.88 2021-03-08
1197 2021-03-09 580,227,659 46,000 44.24 1,311,599,356 6,486,945,228 11.18 2021-03-05
1198 2021-03-08 580,181,659 -407,972 44.23 1,311,599,356 6,486,430,948 11.18 2021-03-04
1199 2021-03-05 580,589,631 -612,027 44.27 1,311,599,356 6,549,051,038 11.28 2021-03-03
1200 2021-03-04 581,201,658 -71,502 44.31 1,311,599,356 6,532,706,636 11.24 2021-03-02
1201 2021-03-03 581,273,160 -36,681 44.32 1,311,599,356 6,580,012,171 11.32 2021-03-01
1202 2021-03-02 581,309,841 774,279 44.32 1,311,599,356 6,545,548,810 11.26 2021-02-26
1203 2021-03-01 580,535,562 -954,508 44.26 1,311,599,356 6,594,883,984 11.36 2021-02-25
1204 2021-02-26 581,490,070 -390,400 44.33 1,311,599,356 6,314,982,160 10.86 2021-02-24
1205 2021-02-25 581,880,470 -858,365 44.36 1,311,599,356 6,342,497,123 10.90 2021-02-23
1206 2021-02-24 582,738,835 -637,019 44.43 1,311,599,356 6,491,710,622 11.14 2021-02-22
1207 2021-02-23 583,375,854 -822,500 44.48 1,311,599,356 6,475,471,979 11.10 2021-02-19
1208 2021-02-22 584,198,354 -1,770,000 44.54 1,311,599,356 6,566,389,499 11.24 2021-02-18
1209 2021-02-19 585,968,354 -1,344,593 44.68 1,311,599,356 6,551,126,198 11.18 2021-02-17
1210 2021-02-18 587,312,947 -1,891,500 44.78 1,311,599,356 6,601,397,524 11.24 2021-02-16
1211 2021-02-17 589,204,447 -405,530 44.92 1,311,599,356 6,834,771,585 11.60 2021-02-10
1212 2021-02-16 589,609,977 -827,000 44.95 1,311,599,356 6,780,514,736 11.50 2021-02-09
1213 2021-02-10 590,436,977 -640,402 45.02 1,311,599,356 6,813,642,715 11.54 2021-02-08
1214 2021-02-09 591,077,379 -1,053,535 45.07 1,311,599,356 6,690,995,930 11.32 2021-02-05
1215 2021-02-08 592,130,914 -916,844 45.15 1,311,599,356 6,702,921,946 11.32 2021-02-04
1216 2021-02-05 593,047,758 -791,660 45.22 1,311,599,356 6,808,188,262 11.48 2021-02-03
1217 2021-02-04 593,839,418 -1,607,500 45.28 1,311,599,356 6,924,167,614 11.66 2021-02-02
1218 2021-02-03 595,446,918 -86,500 45.40 1,311,599,356 6,752,368,050 11.34 2021-02-01
1219 2021-02-02 595,533,418 -1,673,935 45.41 1,311,599,356 6,693,795,618 11.24 2021-01-29
1220 2021-02-01 597,207,353 -287,414 45.53 1,311,599,356 6,688,722,354 11.20 2021-01-28
1221 2021-01-29 597,494,767 -33,000 45.55 1,311,599,356 6,871,189,821 11.50 2021-01-27
1222 2021-01-28 597,527,767 -147,900 45.56 1,311,599,356 6,752,063,767 11.30 2021-01-26
1223 2021-01-27 597,675,667 326,247 45.57 1,311,599,356 6,885,223,684 11.52 2021-01-25
1224 2021-01-26 597,349,420 2,396,000 45.54 1,311,599,356 7,096,511,110 11.88 2021-01-22
1225 2021-01-25 594,953,420 1,386,966 45.36 1,311,599,356 7,187,037,314 12.08 2021-01-21
1226 2021-01-22 593,566,454 1,166,490 45.26 1,311,599,356 7,134,668,777 12.02 2021-01-20
1227 2021-01-21 592,399,964 306,500 45.17 1,311,599,356 7,108,799,568 12.00 2021-01-19
1228 2021-01-20 592,093,464 -86,115 45.14 1,311,599,356 7,140,647,176 12.06 2021-01-18
1229 2021-01-19 592,179,579 451,500 45.15 1,311,599,356 7,106,154,948 12.00 2021-01-15
1230 2021-01-18 591,728,079 352,187 45.12 1,311,599,356 7,266,420,810 12.28 2021-01-14
1231 2021-01-15 591,375,892 631,500 45.09 1,311,599,356 7,191,130,847 12.16 2021-01-13
1232 2021-01-14 590,744,392 335,720 45.04 1,311,599,356 7,218,896,470 12.22 2021-01-12
1233 2021-01-13 590,408,672 422,901 45.01 1,311,599,356 7,096,712,237 12.02 2021-01-11
1234 2021-01-12 589,985,771 1,203,849 44.98 1,311,599,356 6,961,832,098 11.80 2021-01-08
1235 2021-01-11 588,781,922 814,939 44.89 1,311,599,356 6,947,626,680 11.80 2021-01-07
1236 2021-01-08 587,966,983 1,282,500 44.83 1,311,599,356 6,973,288,418 11.86 2021-01-06
1237 2021-01-07 586,684,483 134,817 44.73 1,311,599,356 6,934,610,589 11.82 2021-01-05
1238 2021-01-06 586,549,666 153,500 44.72 1,311,599,356 6,933,017,052 11.82 2021-01-04
1239 2021-01-05 586,396,166 744,721 44.71 1,311,599,356 6,942,930,605 11.84 2020-12-30
1240 2021-01-04 585,651,445 -28,799 44.65 1,311,599,356 6,980,965,224 11.92 2020-12-29
1241 2020-12-30 585,680,244 -320,000 44.65 1,311,599,356 6,934,454,089 11.84 2020-12-28
1242 2020-12-29 586,000,244 -857,000 44.68 1,311,599,356 6,692,122,786 11.42 2020-12-23
1243 2020-12-28 586,857,244 -408,777 44.74 1,311,599,356 6,760,595,451 11.52 2020-12-22
1244 2020-12-23 587,266,021 254,554 44.77 1,311,599,356 6,765,304,562 11.52 2020-12-21
1245 2020-12-22 587,011,467 -268,400 44.76 1,311,599,356 6,926,735,311 11.80 2020-12-18
1246 2020-12-21 587,279,867 -831,500 44.78 1,311,599,356 6,882,920,041 11.72 2020-12-17
1247 2020-12-18 588,111,367 -1,853,500 44.84 1,311,599,356 7,316,105,405 12.44 2020-12-16
1248 2020-12-17 589,964,867 585,200 44.98 1,311,599,356 7,386,360,135 12.52 2020-12-15
1249 2020-12-16 589,379,667 -1,618,246 44.94 1,311,599,356 7,520,484,551 12.76 2020-12-14
1250 2020-12-15 590,997,913 163,816 45.06 1,311,599,356 7,352,014,038 12.44 2020-12-11
1251 2020-12-14 590,834,097 314,423 45.05 1,311,599,356 7,444,509,622 12.60 2020-12-10
1252 2020-12-11 590,519,674 565,371 45.02 1,311,599,356 7,641,324,582 12.94 2020-12-09
1253 2020-12-10 589,954,303 -256,493 44.98 1,311,599,356 7,740,200,455 13.12 2020-12-08
1254 2020-12-09 590,210,796 -52,492 45.00 1,311,599,356 7,873,412,019 13.34 2020-12-07
1255 2020-12-08 590,263,288 -1,199,047 45.00 1,311,599,356 7,909,528,059 13.40 2020-12-04
1256 2020-12-07 591,462,335 -197,420 45.09 1,311,599,356 7,949,253,782 13.44 2020-12-03
1257 2020-12-04 591,659,755 -214,957 45.11 1,311,599,356 7,987,406,693 13.50 2020-12-02
1258 2020-12-03 591,874,712 508,532 45.13 1,311,599,356 7,931,121,141 13.40 2020-12-01
1259 2020-12-02 591,366,180 400,314 45.09 1,311,599,356 7,924,306,812 13.40 2020-11-30
1260 2020-12-01 590,965,866 400,502 45.06 1,311,599,356 8,096,232,364 13.70 2020-11-27
1261 2020-11-30 590,565,364 501,692 45.03 1,311,599,356 7,960,821,107 13.48 2020-11-26
1262 2020-11-27 590,063,672 820,500 44.99 1,311,599,356 7,965,859,572 13.50 2020-11-25
1263 2020-11-26 589,243,172 552,700 44.93 1,311,599,356 7,954,782,822 13.50 2020-11-24
1264 2020-11-25 588,690,472 -1,118,072 44.88 1,311,599,356 7,782,488,040 13.22 2020-11-23
1265 2020-11-24 589,808,544 283,756 44.97 1,311,599,356 7,820,861,293 13.26 2020-11-20
1266 2020-11-23 589,524,788 -82,168 44.95 1,311,599,356 7,899,632,159 13.40 2020-11-19
1267 2020-11-20 589,606,956 702,826 44.95 1,311,599,356 7,877,148,932 13.36 2020-11-18
1268 2020-11-19 588,904,130 456,838 44.90 1,311,599,356 7,844,203,012 13.32 2020-11-17
1269 2020-11-18 588,447,292 514,781 44.86 1,311,599,356 7,708,659,525 13.10 2020-11-16
1270 2020-11-17 587,932,511 1,378,446 44.83 1,311,599,356 7,678,398,594 13.06 2020-11-13
1271 2020-11-16 586,554,065 792,800 44.72 1,311,599,356 7,566,547,439 12.90 2020-11-12
1272 2020-11-13 585,761,265 353,400 44.66 1,311,599,356 7,486,028,967 12.78 2020-11-11
1273 2020-11-12 585,407,865 442,500 44.63 1,311,599,356 7,434,679,886 12.70 2020-11-10
1274 2020-11-11 584,965,365 180,473 44.60 1,311,599,356 7,183,374,682 12.28 2020-11-09
1275 2020-11-10 584,784,892 568,700 44.59 1,311,599,356 7,192,854,172 12.30 2020-11-06
1276 2020-11-09 584,216,192 1,496,300 44.54 1,311,599,356 7,150,806,190 12.24 2020-11-05
1277 2020-11-06 582,719,892 719,012 44.43 1,311,599,356 6,980,984,306 11.98 2020-11-04
1278 2020-11-05 582,000,880 -933,828 44.37 1,311,599,356 7,088,770,718 12.18 2020-11-03
1279 2020-11-04 582,934,708 -104,229 44.44 1,311,599,356 7,251,707,768 12.44 2020-11-02
1280 2020-11-03 583,038,937 -138,991 44.45 1,311,599,356 7,789,400,198 13.36 2020-10-30
1281 2020-11-02 583,177,928 497,700 44.46 1,311,599,356 8,024,528,289 13.76 2020-10-29
1282 2020-10-30 582,680,228 -292,714 44.43 1,311,599,356 8,052,640,751 13.82 2020-10-28
1283 2020-10-29 582,972,942 -507,832 44.45 1,311,599,356 8,103,323,894 13.90 2020-10-27
1284 2020-10-28 583,480,774 -400,101 44.49 1,311,599,356 8,215,409,298 14.08 2020-10-23
1285 2020-10-27 583,880,875 129,430 44.52 1,311,599,356 8,349,496,513 14.30 2020-10-22
1286 2020-10-23 583,751,445 -23,646 44.51 1,311,599,356 8,429,370,866 14.44 2020-10-21
1287 2020-10-22 583,775,091 68,500 44.51 1,311,599,356 8,371,334,805 14.34 2020-10-20
1288 2020-10-21 583,706,591 -30,000 44.50 1,311,599,356 8,265,285,329 14.16 2020-10-19
1289 2020-10-20 583,736,591 37,000 44.51 1,311,599,356 8,347,433,251 14.30 2020-10-16
1290 2020-10-19 583,699,591 -429,794 44.50 1,311,599,356 8,323,556,168 14.26 2020-10-15
1291 2020-10-16 584,129,385 -780,000 44.54 1,311,599,356 8,364,732,793 14.32 2020-10-14
1292 2020-10-15 584,909,385 131,000 44.60 1,311,599,356 8,410,996,956 14.38 2020-10-12
1293 2020-10-14 584,778,385 -104,659 44.59 1,311,599,356 8,268,766,364 14.14 2020-10-09
1294 2020-10-12 584,883,044 -67,887 44.59 1,311,599,356 8,469,106,477 14.48 2020-10-08
1295 2020-10-09 584,950,931 -371,733 44.60 1,311,599,356 8,364,798,313 14.30 2020-10-07
1296 2020-10-08 585,322,664 767,773 44.63 1,311,599,356 8,545,710,894 14.60 2020-10-06
1297 2020-10-07 584,554,891 -49,071 44.57 1,311,599,356 8,639,721,289 14.78 2020-10-05
1298 2020-10-06 584,603,962 238,340 44.57 1,311,599,356 8,617,062,400 14.74 2020-09-30
1299 2020-10-05 584,365,622 120,001 44.55 1,311,599,356 8,660,298,518 14.82 2020-09-29
1300 2020-09-30 584,245,621 15,432 44.54 1,311,599,356 8,658,520,103 14.82 2020-09-28
1301 2020-09-29 584,230,189 -105,844 44.54 1,311,599,356 8,599,868,382 14.72 2020-09-25
1302 2020-09-28 584,336,033 406,266 44.55 1,311,599,356 8,706,606,892 14.90 2020-09-24
1303 2020-09-25 583,929,767 95,883 44.52 1,311,599,356 8,840,696,672 15.14 2020-09-23
1304 2020-09-24 583,833,884 367,004 44.51 1,311,599,356 8,687,448,194 14.88 2020-09-22
1305 2020-09-23 583,466,880 -71,420 44.49 1,311,599,356 8,483,608,435 14.54 2020-09-21
1306 2020-09-22 583,538,300 1,082,845 44.49 1,311,599,356 8,367,939,222 14.34 2020-09-18
1307 2020-09-21 582,455,455 300,363 44.41 1,311,599,356 8,329,113,007 14.30 2020-09-17
1308 2020-09-18 582,155,092 -21,976 44.39 1,311,599,356 8,336,460,917 14.32 2020-09-16
1309 2020-09-17 582,177,068 -69,156 44.39 1,311,599,356 8,476,498,110 14.56 2020-09-15
1310 2020-09-16 582,246,224 111,807 44.39 1,311,599,356 8,500,794,870 14.60 2020-09-14
1311 2020-09-15 582,134,417 210,575 44.38 1,311,599,356 8,464,234,423 14.54 2020-09-11
1312 2020-09-14 581,923,842 263,463 44.37 1,311,599,356 8,344,787,894 14.34 2020-09-10
1313 2020-09-11 581,660,379 62,975 44.35 1,311,599,356 8,399,175,873 14.44 2020-09-09
1314 2020-09-10 581,597,404 -177,000 44.34 1,311,599,356 8,281,947,033 14.24 2020-09-08
1315 2020-09-09 581,774,404 -292,979 44.36 1,311,599,356 8,261,196,537 14.20 2020-09-07
1316 2020-09-08 582,067,383 5,117 44.38 1,311,599,356 8,486,542,444 14.58 2020-09-04
1317 2020-09-07 582,062,266 51,820 44.38 1,311,599,356 8,684,369,009 14.92 2020-09-03
1318 2020-09-04 582,010,446 23,000 44.37 1,311,599,356 8,590,474,183 14.76 2020-09-02
1319 2020-09-03 581,987,446 322,115 44.37 1,311,599,356 8,636,693,699 14.84 2020-09-01
1320 2020-09-02 581,665,331 323,105 44.35 1,311,599,356 8,445,780,606 14.52 2020-08-31
1321 2020-09-01 581,342,226 37,529 44.32 1,311,599,356 8,278,313,298 14.24 2020-08-28
1322 2020-08-31 581,304,697 348,992 44.32 1,311,599,356 8,254,526,697 14.20 2020-08-27
1323 2020-08-28 580,955,705 118,171 44.29 1,311,599,356 8,423,857,723 14.50 2020-08-26
1324 2020-08-27 580,837,534 -346,971 44.28 1,311,599,356 8,561,545,251 14.74 2020-08-25
1325 2020-08-26 581,184,505 78,056 44.31 1,311,599,356 8,520,164,843 14.66 2020-08-24
1326 2020-08-25 581,106,449 -108,999 44.31 1,311,599,356 8,367,932,866 14.40 2020-08-21
1327 2020-08-24 581,215,448 291,977 44.31 1,311,599,356 8,381,126,760 14.42 2020-08-20
1328 2020-08-21 580,923,471 -129,251 44.29 1,311,599,356 8,527,956,554 14.68 2020-08-19
1329 2020-08-20 581,052,722 -282,770 44.30 1,311,599,356 8,587,959,231 14.78 2020-08-18
1330 2020-08-19 581,335,492 -1,121,430 44.32 1,311,599,356 8,603,765,282 14.80 2020-08-17
1331 2020-08-18 582,456,922 -217,266 44.41 1,311,599,356 8,830,046,938 15.16 2020-08-14
1332 2020-08-17 582,674,188 -1,660,000 44.42 1,311,599,356 8,856,647,658 15.20 2020-08-13
1333 2020-08-14 584,334,188 -785,724 44.55 1,311,599,356 8,893,566,341 15.22 2020-08-12
1334 2020-08-13 585,119,912 -101,900 44.61 1,311,599,356 8,940,632,255 15.28 2020-08-11
1335 2020-08-12 585,221,812 -210,000 44.62 1,311,599,356 8,953,893,724 15.30 2020-08-10
1336 2020-08-11 585,431,812 267,328 44.63 1,311,599,356 8,863,437,634 15.14 2020-08-07
1337 2020-08-10 585,164,484 278,344 44.61 1,311,599,356 8,953,016,605 15.30 2020-08-06
1338 2020-08-07 584,886,140 -48,635 44.59 1,311,599,356 8,679,710,318 14.84 2020-08-05
1339 2020-08-06 584,934,775 239,000 44.60 1,311,599,356 8,458,156,847 14.46 2020-08-04
1340 2020-08-05 584,695,775 147,696 44.58 1,311,599,356 8,372,843,498 14.32 2020-08-03
1341 2020-08-04 584,548,079 46,002 44.57 1,311,599,356 8,370,728,491 14.32 2020-07-31
1342 2020-08-03 584,502,077 896,249 44.56 1,311,599,356 8,568,800,449 14.66 2020-07-30
1343 2020-07-31 583,605,828 607,306 44.50 1,311,599,356 8,193,825,825 14.04 2020-07-29
1344 2020-07-30 582,998,522 224,356 44.45 1,311,599,356 8,220,279,160 14.10 2020-07-28
1345 2020-07-29 582,774,166 858,881 44.43 1,311,599,356 8,240,426,707 14.14 2020-07-27
1346 2020-07-28 581,915,285 413,821 44.37 1,311,599,356 8,193,367,213 14.08 2020-07-24
1347 2020-07-27 581,501,464 116,000 44.34 1,311,599,356 8,141,020,496 14.00 2020-07-23
1348 2020-07-24 581,385,464 64,646 44.33 1,311,599,356 8,069,630,240 13.88 2020-07-22
1349 2020-07-23 581,320,818 -1,976,097 44.32 1,311,599,356 8,173,370,701 14.06 2020-07-21
1350 2020-07-22 583,296,915 284,500 44.47 1,311,599,356 7,886,174,291 13.52 2020-07-20
1351 2020-07-21 583,012,415 2,864,500 44.45 1,311,599,356 7,882,327,851 13.52 2020-07-17
1352 2020-07-20 580,147,915 -1,398,820 44.23 1,311,599,356 7,808,790,936 13.46 2020-07-16
1353 2020-07-17 581,546,735 191,224 44.34 1,311,599,356 7,827,619,053 13.46 2020-07-15
1354 2020-07-16 581,355,511 -556,016 44.32 1,311,599,356 7,732,028,296 13.30 2020-07-14
1355 2020-07-15 581,911,527 -381,000 44.37 1,311,599,356 7,739,423,309 13.30 2020-07-13
1356 2020-07-14 582,292,527 -238,802 44.40 1,311,599,356 7,802,719,862 13.40 2020-07-10
1357 2020-07-13 582,531,329 -45,727 44.41 1,311,599,356 7,957,377,954 13.66 2020-07-09
1358 2020-07-10 582,577,056 74,027 44.42 1,311,599,356 7,958,002,585 13.66 2020-07-08
1359 2020-07-09 582,503,029 558,227 44.41 1,311,599,356 7,991,941,558 13.72 2020-07-07
1360 2020-07-08 581,944,802 1,045,800 44.37 1,311,599,356 7,867,893,723 13.52 2020-07-06
1361 2020-07-07 580,899,002 297,739 44.29 1,311,599,356 7,923,462,387 13.64 2020-07-03
1362 2020-07-06 580,601,263 1,228,900 44.27 1,311,599,356 7,896,177,177 13.60 2020-07-02
1363 2020-07-03 579,372,363 526,600 44.17 1,311,599,356 7,856,289,242 13.56 2020-06-30
1364 2020-07-02 578,845,763 1,568,087 44.13 1,311,599,356 7,756,533,224 13.40 2020-06-29
1365 2020-06-30 577,277,676 703,451 44.01 1,311,599,356 7,712,429,751 13.36 2020-06-26
1366 2020-06-29 576,574,225 965,578 43.96 1,311,599,356 7,841,409,460 13.60 2020-06-24
1367 2020-06-26 575,608,647 841,666 43.89 1,311,599,356 7,690,131,524 13.36 2020-06-23
1368 2020-06-24 574,766,981 506,163 43.82 1,311,599,356 7,621,410,168 13.26 2020-06-22
1369 2020-06-23 574,260,818 1,145,281 43.78 1,311,599,356 7,683,609,745 13.38 2020-06-19
1370 2020-06-22 573,115,537 652,219 43.70 1,311,599,356 7,668,285,885 13.38 2020-06-18
1371 2020-06-19 572,463,318 241,097 43.65 1,311,599,356 7,602,312,863 13.28 2020-06-17
1372 2020-06-18 572,222,221 611,499 43.63 1,311,599,356 7,576,222,206 13.24 2020-06-16
1373 2020-06-17 571,610,722 174,939 43.58 1,311,599,356 7,545,261,530 13.20 2020-06-15
1374 2020-06-16 571,435,783 541,839 43.57 1,311,599,356 7,588,667,198 13.28 2020-06-12
1375 2020-06-15 570,893,944 292,800 43.53 1,311,599,356 7,524,382,182 13.18 2020-06-11
1376 2020-06-12 570,601,144 626,256 43.50 1,311,599,356 7,577,583,192 13.28 2020-06-10
1377 2020-06-11 569,974,888 301,604 43.46 1,311,599,356 7,774,457,472 13.64 2020-06-09
1378 2020-06-10 569,673,284 911,278 43.43 1,311,599,356 7,747,556,662 13.60 2020-06-08
1379 2020-06-09 568,762,006 1,526,500 43.36 1,311,599,356 7,894,416,643 13.88 2020-06-05
1380 2020-06-08 567,235,506 511,786 43.25 1,311,599,356 7,771,126,432 13.70 2020-06-04
1381 2020-06-05 566,723,720 694,323 43.21 1,311,599,356 7,809,452,862 13.78 2020-06-03
1382 2020-06-04 566,029,397 794,900 43.16 1,311,599,356 7,799,885,091 13.78 2020-06-02
1383 2020-06-03 565,234,497 -534,000 43.10 1,311,599,356 7,653,275,089 13.54 2020-06-01
1384 2020-06-02 565,768,497 -978,093 43.14 1,311,599,356 7,513,405,640 13.28 2020-05-29
1385 2020-06-01 566,746,590 -1,015,546 43.21 1,311,599,356 7,526,394,715 13.28 2020-05-28
1386 2020-05-29 567,762,136 981,886 43.29 1,311,599,356 7,801,051,749 13.74 2020-05-27
1387 2020-05-28 566,780,250 906,310 43.21 1,311,599,356 7,708,211,400 13.60 2020-05-26
1388 2020-05-27 565,873,940 612,100 43.14 1,311,599,356 7,412,948,614 13.10 2020-05-25
1389 2020-05-26 565,261,840 1,121,149 43.10 1,311,599,356 7,382,319,630 13.06 2020-05-22
1390 2020-05-25 564,140,691 1,216,635 43.01 1,311,599,356 7,559,485,259 13.40 2020-05-21
1391 2020-05-22 562,924,056 655,788 42.92 1,311,599,356 7,509,406,907 13.34 2020-05-20
1392 2020-05-21 562,268,268 1,401,724 42.87 1,311,599,356 7,489,413,330 13.32 2020-05-19
1393 2020-05-20 560,866,544 -490,429 42.76 1,311,599,356 7,448,307,704 13.28 2020-05-18
1394 2020-05-19 561,356,973 1,427,671 42.80 1,311,599,356 7,477,274,880 13.32 2020-05-15
1395 2020-05-18 559,929,302 -695,455 42.69 1,311,599,356 7,424,662,545 13.26 2020-05-14
1396 2020-05-15 560,624,757 1,837,903 42.74 1,311,599,356 7,467,521,763 13.32 2020-05-13
1397 2020-05-14 558,786,854 5,594,930 42.60 1,311,599,356 7,431,865,158 13.30 2020-05-12
1398 2020-05-13 553,191,924 -352,800 42.18 1,311,599,356 7,689,367,744 13.90 2020-05-11
1399 2020-05-12 553,544,724 514,500 42.20 1,311,599,356 7,683,200,769 13.88 2020-05-08
1400 2020-05-11 553,030,224 869,933 42.16 1,311,599,356 7,631,817,091 13.80 2020-05-07
1401 2020-05-08 552,160,291 1,222,438 42.10 1,311,599,356 7,531,466,369 13.64 2020-05-06
1402 2020-05-07 550,937,853 -174,637 42.01 1,311,599,356 7,283,398,417 13.22 2020-05-05
1403 2020-05-06 551,112,490 2,234,434 42.02 1,311,599,356 7,219,573,619 13.10 2020-05-04
1404 2020-05-05 548,878,056 -470,618 41.85 1,311,599,356 7,322,033,267 13.34 2020-04-29
1405 2020-05-04 549,348,674 582,991 41.88 1,311,599,356 7,339,298,285 13.36 2020-04-28
1406 2020-04-29 548,765,683 2,986,257 41.84 1,311,599,356 7,068,101,997 12.88 2020-04-27
1407 2020-04-28 545,779,426 2,137,667 41.61 1,311,599,356 6,887,736,356 12.62 2020-04-24
1408 2020-04-27 543,641,759 4,759,898 41.45 1,311,599,356 6,991,233,021 12.86 2020-04-23
1409 2020-04-24 538,881,861 -1,183,930 41.09 1,311,599,356 7,048,574,742 13.08 2020-04-22
1410 2020-04-23 540,065,791 -845,209 41.18 1,311,599,356 6,891,239,493 12.76 2020-04-21
1411 2020-04-22 540,911,000 2,458,808 41.24 1,311,599,356 7,194,116,300 13.30 2020-04-20
1412 2020-04-21 538,452,192 -252,429 41.05 1,311,599,356 7,172,183,197 13.32 2020-04-17
1413 2020-04-20 538,704,621 -394,368 41.07 1,311,599,356 7,003,160,073 13.00 2020-04-16
1414 2020-04-17 539,098,989 260,764 41.10 1,311,599,356 7,029,850,817 13.04 2020-04-15
1415 2020-04-16 538,838,225 -343,403 41.08 1,311,599,356 7,058,780,748 13.10 2020-04-14
1416 2020-04-15 539,181,628 874,409 41.11 1,311,599,356 7,009,361,164 13.00 2020-04-09
1417 2020-04-14 538,307,219 488,639 41.04 1,311,599,356 6,997,993,847 13.00 2020-04-08
1418 2020-04-09 537,818,580 1,017,774 41.00 1,311,599,356 6,970,128,797 12.96 2020-04-07
1419 2020-04-08 536,800,806 2,502,546 40.93 1,311,599,356 7,085,770,639 13.20 2020-04-06
1420 2020-04-07 534,298,260 561,943 40.74 1,311,599,356 6,742,844,041 12.62 2020-04-03
1421 2020-04-06 533,736,317 -95,081 40.69 1,311,599,356 6,554,281,973 12.28 2020-04-02
1422 2020-04-03 533,831,398 -341,756 40.70 1,311,599,356 6,534,096,312 12.24 2020-04-01
1423 2020-04-02 534,173,154 -303,969 40.73 1,311,599,356 6,538,279,405 12.24 2020-03-31
1424 2020-04-01 534,477,123 -115,934 40.75 1,311,599,356 6,616,826,783 12.38 2020-03-30
1425 2020-03-31 534,593,057 912,491 40.76 1,311,599,356 6,735,872,518 12.60 2020-03-27
1426 2020-03-30 533,680,566 -45,055 40.69 1,311,599,356 6,436,187,626 12.06 2020-03-26
1427 2020-03-27 533,725,621 -101,893 40.69 1,311,599,356 6,244,589,766 11.70 2020-03-25
1428 2020-03-26 533,827,514 1,505 40.70 1,311,599,356 5,829,396,453 10.92 2020-03-24
1429 2020-03-25 533,826,009 1,990,267 40.70 1,311,599,356 5,722,614,816 10.72 2020-03-23
1430 2020-03-24 531,835,742 1,432,000 40.55 1,311,599,356 5,988,470,455 11.26 2020-03-20
1431 2020-03-23 530,403,742 1,560,957 40.44 1,311,599,356 5,696,536,189 10.74 2020-03-19
1432 2020-03-20 528,842,785 985,532 40.32 1,311,599,356 6,324,959,709 11.96 2020-03-18
1433 2020-03-19 527,857,253 455,007 40.25 1,311,599,356 6,482,087,067 12.28 2020-03-17
1434 2020-03-18 527,402,246 284,127 40.21 1,311,599,356 6,592,528,075 12.50 2020-03-16
1435 2020-03-17 527,118,119 -774,097 40.19 1,311,599,356 6,831,450,822 12.96 2020-03-13
1436 2020-03-16 527,892,216 -1,408,946 40.25 1,311,599,356 6,968,177,251 13.20 2020-03-12
1437 2020-03-13 529,301,162 -154,104 40.36 1,311,599,356 7,357,286,152 13.90 2020-03-11
1438 2020-03-12 529,455,266 -780,587 40.37 1,311,599,356 7,391,195,513 13.96 2020-03-10
1439 2020-03-11 530,235,853 -44,608 40.43 1,311,599,356 7,465,720,810 14.08 2020-03-09
1440 2020-03-10 530,280,461 451,010 40.43 1,311,599,356 7,572,404,983 14.28 2020-03-06
1441 2020-03-09 529,829,451 785,000 40.40 1,311,599,356 7,608,350,916 14.36 2020-03-05
1442 2020-03-06 529,044,451 72,844 40.34 1,311,599,356 7,459,526,759 14.10 2020-03-04
1443 2020-03-05 528,971,607 303,494 40.33 1,311,599,356 7,479,658,523 14.14 2020-03-03
1444 2020-03-04 528,668,113 -2,003,573 40.31 1,311,599,356 7,380,206,857 13.96 2020-03-02
1445 2020-03-03 530,671,686 322,514 40.46 1,311,599,356 7,408,176,737 13.96 2020-02-28
1446 2020-03-02 530,349,172 -100,648 40.44 1,311,599,356 7,583,993,160 14.30 2020-02-27
1447 2020-02-28 530,449,820 543,107 40.44 1,311,599,356 7,511,169,451 14.16 2020-02-26
1448 2020-02-27 529,906,713 515,870 40.40 1,311,599,356 7,620,058,533 14.38 2020-02-25
1449 2020-02-26 529,390,843 -66,000 40.36 1,311,599,356 7,623,228,139 14.40 2020-02-24
1450 2020-02-25 529,456,843 -65,795 40.37 1,311,599,356 7,603,000,265 14.36 2020-02-21
1451 2020-02-24 529,522,638 -61,000 40.37 1,311,599,356 7,572,173,723 14.30 2020-02-20
1452 2020-02-21 529,583,638 -109,000 40.38 1,311,599,356 7,551,862,678 14.26 2020-02-19
1453 2020-02-20 529,692,638 -55,400 40.39 1,311,599,356 7,511,041,607 14.18 2020-02-18
1454 2020-02-19 529,748,038 373,500 40.39 1,311,599,356 7,522,422,140 14.20 2020-02-17
1455 2020-02-18 529,374,538 4,500 40.36 1,311,599,356 7,495,943,458 14.16 2020-02-14
1456 2020-02-17 529,370,038 -215,500 40.36 1,311,599,356 7,379,418,330 13.94 2020-02-13
1457 2020-02-14 529,585,538 -221,218 40.38 1,311,599,356 7,414,197,532 14.00 2020-02-12
1458 2020-02-13 529,806,756 -221,011 40.39 1,311,599,356 7,374,910,044 13.92 2020-02-11
1459 2020-02-12 530,027,767 -15,489 40.41 1,311,599,356 7,452,190,404 14.06 2020-02-10
1460 2020-02-11 530,043,256 -599,000 40.41 1,311,599,356 7,346,399,528 13.86 2020-02-07
1461 2020-02-10 530,642,256 229,100,324 40.46 1,311,599,356 7,344,088,823 13.84 2020-02-06
1462 2020-02-07 301,541,932 -262,147 22.99 1,311,599,356 4,143,186,146 13.74 2020-02-05
1463 2020-02-06 301,804,079 -700,648 23.01 1,311,599,356 4,158,860,209 13.78 2020-02-04
1464 2020-02-05 302,504,727 -4,031,766 23.06 1,311,599,356 4,114,064,287 13.60 2020-02-03
1465 2020-02-04 306,536,493 219,616 23.37 1,311,599,356 4,138,242,656 13.50 2020-01-31
1466 2020-02-03 306,316,877 -514,500 23.35 1,311,599,356 4,147,530,515 13.54 2020-01-30
1467 2020-01-31 306,831,377 386,000 23.39 1,311,599,356 4,111,540,452 13.40 2020-01-29
1468 2020-01-30 306,445,377 611,076 23.36 1,311,599,356 4,222,817,295 13.78 2020-01-23
1469 2020-01-29 305,834,301 -421,811 23.32 1,311,599,356 4,165,463,180 13.62 2020-01-22
1470 2020-01-23 306,256,112 -94,000 23.35 1,311,599,356 4,152,832,879 13.56 2020-01-21
1471 2020-01-22 306,350,112 -225,380 23.36 1,311,599,356 4,080,583,492 13.32 2020-01-20
1472 2020-01-21 306,575,492 -127,930 23.37 1,311,599,356 4,108,111,593 13.40 2020-01-17
1473 2020-01-20 306,703,422 15,025,657 23.38 1,311,599,356 4,036,217,034 13.16 2020-01-16
1474 2020-01-17 291,677,765 463,971 22.24 1,311,599,356 3,861,813,609 13.24 2020-01-15
1475 2020-01-16 291,213,794 397,656 22.20 1,311,599,356 3,873,143,460 13.30 2020-01-14
1476 2020-01-15 290,816,138 558,500 22.17 1,311,599,356 3,856,221,990 13.26 2020-01-13
1477 2020-01-14 290,257,638 761,342 22.13 1,311,599,356 3,877,842,044 13.36 2020-01-10
1478 2020-01-13 289,496,296 604,257 22.07 1,311,599,356 3,873,460,440 13.38 2020-01-09
1479 2020-01-10 288,892,039 1,001,500 22.03 1,311,599,356 3,824,930,596 13.24 2020-01-08
1480 2020-01-09 287,890,539 199,344 21.95 1,311,599,356 3,828,944,169 13.30 2020-01-07
1481 2020-01-08 287,691,195 655,500 21.93 1,311,599,356 3,780,262,302 13.14 2020-01-06
1482 2020-01-07 287,035,695 325,443 21.88 1,311,599,356 3,754,426,891 13.08 2020-01-03
1483 2020-01-06 286,710,252 592,500 21.86 1,311,599,356 3,755,904,301 13.10 2020-01-02
1484 2020-01-03 286,117,752 584,558 21.81 1,311,599,356 3,748,142,551 13.10 2019-12-30
1485 2020-01-02 285,533,194 101,116 21.77 1,311,599,356 3,700,510,194 12.96 2019-12-27
1486 2019-12-30 285,432,078 528,423 21.76 1,311,599,356 3,682,073,806 12.90 2019-12-23
1487 2019-12-27 284,903,655 -1,032,095 21.72 1,311,599,356 3,709,445,588 13.02 2019-12-20
1488 2019-12-23 285,935,750 954,014 21.80 1,311,599,356 3,762,914,470 13.16 2019-12-19
1489 2019-12-20 284,981,736 1,346,585 21.73 1,311,599,356 3,767,458,550 13.22 2019-12-18
1490 2019-12-19 283,635,151 533,896 21.63 1,311,599,356 3,800,711,023 13.40 2019-12-17
1491 2019-12-18 283,101,255 474,500 21.58 1,311,599,356 3,850,177,068 13.60 2019-12-16
1492 2019-12-17 282,626,755 20,471 21.55 1,311,599,356 3,815,461,193 13.50 2019-12-13
1493 2019-12-16 282,606,284 1,691,768 21.55 1,311,599,356 3,815,184,834 13.50 2019-12-12
1494 2019-12-13 280,914,516 -285,877 21.42 1,311,599,356 3,781,109,385 13.46 2019-12-11
1495 2019-12-12 281,200,393 -1,666,441 21.44 1,311,599,356 3,818,701,337 13.58 2019-12-10
1496 2019-12-11 282,866,834 -401,636 21.57 1,311,599,356 3,988,422,359 14.10 2019-12-09
1497 2019-12-10 283,268,470 113,852 21.60 1,311,599,356 3,971,423,949 14.02 2019-12-06
1498 2019-12-09 283,154,618 542,535 21.59 1,311,599,356 3,975,490,837 14.04 2019-12-05
1499 2019-12-06 282,612,083 752,803 21.55 1,311,599,356 3,928,307,954 13.90 2019-12-04
1500 2019-12-05 281,859,280 1,142,117 21.49 1,311,599,356 4,008,038,962 14.22 2019-12-03
1501 2019-12-04 280,717,163 108,191 21.40 1,311,599,356 3,862,668,163 13.76 2019-12-02
1502 2019-12-03 280,608,972 91,682 21.39 1,311,599,356 3,866,791,634 13.78 2019-11-29
1503 2019-12-02 280,517,290 -86,479 21.39 1,311,599,356 3,803,814,452 13.56 2019-11-28
1504 2019-11-29 280,603,769 305,376 21.39 1,311,599,356 3,849,883,711 13.72 2019-11-27
1505 2019-11-28 280,298,393 757,279 21.37 1,311,599,356 3,840,087,984 13.70 2019-11-26
1506 2019-11-27 279,541,114 142,461 21.31 1,311,599,356 3,773,805,039 13.50 2019-11-25
1507 2019-11-26 279,398,653 1,146,000 21.30 1,311,599,356 3,816,585,600 13.66 2019-11-22
1508 2019-11-25 278,252,653 1,160,662 21.21 1,311,599,356 3,672,935,020 13.20 2019-11-21
1509 2019-11-22 277,091,991 257,000 21.13 1,311,599,356 3,713,032,679 13.40 2019-11-20
1510 2019-11-21 276,834,991 2,904,257 21.11 1,311,599,356 3,676,368,680 13.28 2019-11-19
1511 2019-11-20 273,930,734 -206,978 20.89 1,311,599,356 3,621,364,303 13.22 2019-11-18
1512 2019-11-19 274,137,712 266,000 20.90 1,311,599,356 3,607,652,290 13.16 2019-11-15
1513 2019-11-18 273,871,712 1,467,900 20.88 1,311,599,356 3,620,584,033 13.22 2019-11-14
1514 2019-11-15 272,403,812 -823,262 20.77 1,311,599,356 3,715,587,996 13.64 2019-11-13
1515 2019-11-14 273,227,074 150,083 20.83 1,311,599,356 3,759,604,538 13.76 2019-11-12
1516 2019-11-13 273,076,991 864,946 20.82 1,311,599,356 3,795,770,175 13.90 2019-11-11
1517 2019-11-12 272,212,045 -213,000 20.75 1,311,599,356 3,832,745,594 14.08 2019-11-08
1518 2019-11-11 272,425,045 -1,304,500 20.77 1,311,599,356 3,830,296,133 14.06 2019-11-07
1519 2019-11-08 273,729,545 239,562 20.87 1,311,599,356 3,826,739,039 13.98 2019-11-06
1520 2019-11-07 273,489,983 378,275 20.85 1,311,599,356 3,834,329,562 14.02 2019-11-05
1521 2019-11-06 273,111,708 339,581 20.82 1,311,599,356 3,850,875,083 14.10 2019-11-04
1522 2019-11-05 272,772,127 645,500 20.80 1,311,599,356 3,846,086,991 14.10 2019-11-01
1523 2019-11-04 272,126,627 3,029,500 20.75 1,311,599,356 3,809,772,778 14.00 2019-10-31
1524 2019-11-01 269,097,127 1,086,500 20.52 1,311,599,356 3,794,269,491 14.10 2019-10-30
1525 2019-10-31 268,010,627 1,789,089 20.43 1,311,599,356 3,752,148,778 14.00 2019-10-29
1526 2019-10-30 266,221,538 2,572,000 20.30 1,311,599,356 3,711,128,240 13.94 2019-10-28
1527 2019-10-29 263,649,538 989,000 20.10 1,311,599,356 3,738,550,449 14.18 2019-10-25
1528 2019-10-28 262,660,538 -609,000 20.03 1,311,599,356 3,892,629,173 14.82 2019-10-24
1529 2019-10-25 263,269,538 9,128 20.07 1,311,599,356 3,933,246,898 14.94 2019-10-23
1530 2019-10-24 263,260,410 48,300 20.07 1,311,599,356 3,938,375,734 14.96 2019-10-22
1531 2019-10-23 263,212,110 77,600 20.07 1,311,599,356 3,953,445,892 15.02 2019-10-21
1532 2019-10-22 263,134,510 44,728 20.06 1,311,599,356 3,957,543,030 15.04 2019-10-18
1533 2019-10-21 263,089,782 -165,800 20.06 1,311,599,356 3,951,608,526 15.02 2019-10-17
1534 2019-10-18 263,255,582 -162,000 20.07 1,311,599,356 3,954,098,842 15.02 2019-10-16
1535 2019-10-17 263,417,582 79,894 20.08 1,311,599,356 3,951,263,730 15.00 2019-10-15
1536 2019-10-16 263,337,688 -252,778 20.08 1,311,599,356 3,939,531,812 14.96 2019-10-14
1537 2019-10-15 263,590,466 -937,873 20.10 1,311,599,356 3,895,867,087 14.78 2019-10-11
1538 2019-10-14 264,528,339 401,881 20.17 1,311,599,356 3,930,891,118 14.86 2019-10-10
1539 2019-10-11 264,126,458 -93,500 20.14 1,311,599,356 3,798,138,466 14.38 2019-10-09
1540 2019-10-10 264,219,958 -153,500 20.14 1,311,599,356 3,868,180,185 14.64 2019-10-08
1541 2019-10-09 264,373,458 75,559 20.16 1,311,599,356 3,881,002,363 14.68 2019-10-04
1542 2019-10-08 264,297,899 -290,869 20.15 1,311,599,356 3,837,605,493 14.52 2019-10-03
1543 2019-10-04 264,588,768 327,000 20.17 1,311,599,356 3,852,412,462 14.56 2019-10-02
1544 2019-10-03 264,261,768 -494,436 20.15 1,311,599,356 3,815,939,930 14.44 2019-09-30
1545 2019-10-02 264,756,204 -8,500 20.19 1,311,599,356 3,812,489,338 14.40 2019-09-27
1546 2019-09-30 264,764,704 80,500 20.19 1,311,599,356 3,796,725,855 14.34 2019-09-26
1547 2019-09-27 264,684,204 329,621 20.18 1,311,599,356 3,880,270,431 14.66 2019-09-25
1548 2019-09-26 264,354,583 -110,915 20.16 1,311,599,356 3,849,002,728 14.56 2019-09-24
1549 2019-09-25 264,465,498 124,500 20.16 1,311,599,356 3,861,196,271 14.60 2019-09-23
1550 2019-09-24 264,340,998 -253,400 20.15 1,311,599,356 3,901,673,130 14.76 2019-09-20
1551 2019-09-23 264,594,398 17,268 20.17 1,311,599,356 3,915,997,090 14.80 2019-09-19
1552 2019-09-20 264,577,130 -185,500 20.17 1,311,599,356 3,915,741,524 14.80 2019-09-18
1553 2019-09-19 264,762,630 -322,000 20.19 1,311,599,356 3,929,077,429 14.84 2019-09-17
1554 2019-09-18 265,084,630 -423,265 20.21 1,311,599,356 3,933,855,909 14.84 2019-09-16
1555 2019-09-17 265,507,895 143,500 20.24 1,311,599,356 3,956,067,636 14.90 2019-09-13
1556 2019-09-16 265,364,395 170,362 20.23 1,311,599,356 3,964,544,061 14.94 2019-09-12
1557 2019-09-13 265,194,033 -636,000 20.22 1,311,599,356 3,919,567,808 14.78 2019-09-11
1558 2019-09-12 265,830,033 32,000 20.27 1,311,599,356 3,854,535,479 14.50 2019-09-10
1559 2019-09-11 265,798,033 -608,172 20.27 1,311,599,356 3,880,651,282 14.60 2019-09-09
1560 2019-09-10 266,406,205 423,843 20.31 1,311,599,356 3,825,593,104 14.36 2019-09-06
1561 2019-09-09 265,982,362 -23,891 20.28 1,311,599,356 3,776,949,540 14.20 2019-09-05
1562 2019-09-06 266,006,253 -338,367 20.28 1,311,599,356 3,803,889,418 14.30 2019-09-04
1563 2019-09-05 266,344,620 -254,500 20.31 1,311,599,356 3,792,747,389 14.24 2019-09-03
1564 2019-09-04 266,599,120 -221,562 20.33 1,311,599,356 3,769,711,557 14.14 2019-09-02
1565 2019-09-03 266,820,682 -488,500 20.34 1,311,599,356 3,751,498,789 14.06 2019-08-30
1566 2019-09-02 267,309,182 269,187 20.38 1,311,599,356 3,742,328,548 14.00 2019-08-29
1567 2019-08-30 267,039,995 -129,500 20.36 1,311,599,356 3,711,855,931 13.90 2019-08-28
1568 2019-08-29 267,169,495 396,000 20.37 1,311,599,356 3,697,625,811 13.84 2019-08-27
1569 2019-08-28 266,773,495 599,000 20.34 1,311,599,356 3,708,151,581 13.90 2019-08-26
1570 2019-08-27 266,174,495 267,706 20.29 1,311,599,356 3,742,413,400 14.06 2019-08-23
1571 2019-08-26 265,906,789 31,100 20.27 1,311,599,356 3,759,921,996 14.14 2019-08-22
1572 2019-08-23 265,875,689 288,400 20.27 1,311,599,356 3,807,339,866 14.32 2019-08-21
1573 2019-08-22 265,587,289 89,500 20.25 1,311,599,356 3,787,274,741 14.26 2019-08-20
1574 2019-08-21 265,497,789 -46,017 20.24 1,311,599,356 3,807,238,294 14.34 2019-08-19
1575 2019-08-20 265,543,806 -365,300 20.25 1,311,599,356 3,744,167,665 14.10 2019-08-16
1576 2019-08-19 265,909,106 -599,435 20.27 1,311,599,356 3,765,272,941 14.16 2019-08-15
1577 2019-08-16 266,508,541 1,218,435 20.32 1,311,599,356 3,731,119,574 14.00 2019-08-14
1578 2019-08-15 265,290,106 289,000 20.23 1,311,599,356 3,708,755,682 13.98 2019-08-13
1579 2019-08-14 265,001,106 19,060 20.20 1,311,599,356 3,688,815,396 13.92 2019-08-12
1580 2019-08-13 264,982,046 4,168 20.20 1,311,599,356 3,794,542,899 14.32 2019-08-09
1581 2019-08-12 264,977,878 -257,000 20.20 1,311,599,356 3,815,681,443 14.40 2019-08-08
1582 2019-08-09 265,234,878 105,000 20.22 1,311,599,356 3,782,249,360 14.26 2019-08-07
1583 2019-08-08 265,129,878 -1,155,817 20.21 1,311,599,356 3,833,778,036 14.46 2019-08-06
1584 2019-08-07 266,285,695 -81,208 20.30 1,311,599,356 3,834,514,008 14.40 2019-08-05
1585 2019-08-06 266,366,903 -10,500 20.31 1,311,599,356 3,739,791,318 14.04 2019-08-02
1586 2019-08-05 266,377,403 2,128,960 20.31 1,311,599,356 3,691,990,806 13.86 2019-08-01
1587 2019-08-02 264,248,443 535,039 20.15 1,311,599,356 3,747,042,922 14.18 2019-07-31
1588 2019-08-01 263,713,404 320,802 20.11 1,311,599,356 3,750,004,605 14.22 2019-07-30
1589 2019-07-31 263,392,602 -55,191 20.08 1,311,599,356 3,740,174,948 14.20 2019-07-29
1590 2019-07-30 263,447,793 8,000 20.09 1,311,599,356 3,772,572,396 14.32 2019-07-26
1591 2019-07-29 263,439,793 -154,488 20.09 1,311,599,356 3,777,726,632 14.34 2019-07-25
1592 2019-07-26 263,594,281 198,700 20.10 1,311,599,356 3,758,854,447 14.26 2019-07-24
1593 2019-07-25 263,395,581 -746,619 20.08 1,311,599,356 3,750,753,073 14.24 2019-07-23
1594 2019-07-24 264,142,200 -254,214 20.14 1,311,599,356 3,782,516,304 14.32 2019-07-22
1595 2019-07-23 264,396,414 -24,500 20.16 1,311,599,356 3,796,732,505 14.36 2019-07-19
1596 2019-07-22 264,420,914 78,440 20.16 1,311,599,356 3,807,661,162 14.40 2019-07-18
1597 2019-07-19 264,342,474 -661,648 20.15 1,311,599,356 3,848,826,421 14.56 2019-07-17
1598 2019-07-18 265,004,122 -189,640 20.20 1,311,599,356 3,884,960,429 14.66 2019-07-16
1599 2019-07-17 265,193,762 -189,182 20.22 1,311,599,356 3,855,917,299 14.54 2019-07-15
1600 2019-07-16 265,382,944 -184,656 20.23 1,311,599,356 3,885,206,300 14.64 2019-07-12
1601 2019-07-15 265,567,600 172,809 20.25 1,311,599,356 3,813,550,736 14.36 2019-07-11
1602 2019-07-12 265,394,791 674,308 20.23 1,311,599,356 3,826,992,886 14.42 2019-07-10
1603 2019-07-11 264,720,483 -144,068 20.18 1,311,599,356 3,785,502,907 14.30 2019-07-09
1604 2019-07-10 264,864,551 -85,516 20.19 1,311,599,356 3,798,157,661 14.34 2019-07-08
1605 2019-07-09 264,950,067 162,600 20.20 1,311,599,356 3,815,280,965 14.40 2019-07-05
1606 2019-07-08 264,787,467 -28,500 20.19 1,311,599,356 3,797,052,277 14.34 2019-07-04
1607 2019-07-05 264,815,967 499,470 20.19 1,311,599,356 3,839,831,522 14.50 2019-07-03
1608 2019-07-04 264,316,497 -98,119 20.15 1,311,599,356 3,822,016,547 14.46 2019-07-02
1609 2019-07-03 264,414,616 2,413,785 20.16 1,311,599,356 3,722,957,793 14.08 2019-06-28
1610 2019-07-02 262,000,831 846,500 19.98 1,311,599,356 3,709,931,767 14.16 2019-06-27
1611 2019-06-28 261,154,331 610,823 19.91 1,311,599,356 3,724,060,760 14.26 2019-06-26
1612 2019-06-27 260,543,508 1,713,169 19.86 1,311,599,356 3,710,139,554 14.24 2019-06-25
1613 2019-06-26 258,830,339 -106,500 19.73 1,311,599,356 3,644,331,173 14.08 2019-06-24
1614 2019-06-25 258,936,839 -976,423 19.74 1,311,599,356 3,562,970,905 13.76 2019-06-21
1615 2019-06-24 259,913,262 -500 19.82 1,311,599,356 3,503,630,772 13.48 2019-06-20
1616 2019-06-21 259,913,762 -77,663 19.82 1,311,599,356 3,493,240,961 13.44 2019-06-19
1617 2019-06-20 259,991,425 24,000 19.82 1,311,599,356 3,463,085,781 13.32 2019-06-18
1618 2019-06-19 259,967,425 33,000 19.82 1,311,599,356 3,426,370,662 13.18 2019-06-17
1619 2019-06-18 259,934,425 -30,700 19.82 1,311,599,356 3,431,134,410 13.20 2019-06-14
1620 2019-06-17 259,965,125 -702,500 19.82 1,311,599,356 3,426,340,348 13.18 2019-06-13
1621 2019-06-14 260,667,625 415,169 19.87 1,311,599,356 3,477,306,118 13.34 2019-06-12
1622 2019-06-13 260,252,456 30,791 19.84 1,311,599,356 3,419,717,272 13.14 2019-06-11
1623 2019-06-12 260,221,665 389,200 19.84 1,311,599,356 3,450,539,278 13.26 2019-06-10
1624 2019-06-11 259,832,465 -68,900 19.81 1,311,599,356 3,372,625,396 12.98 2019-06-06
1625 2019-06-10 259,901,365 118,400 19.82 1,311,599,356 3,342,331,554 12.86 2019-06-05
1626 2019-06-06 259,782,965 306,224 19.81 1,311,599,356 3,262,874,040 12.56 2019-06-04
1627 2019-06-05 259,476,741 359,800 19.78 1,311,599,356 3,295,354,611 12.70 2019-06-03
1628 2019-06-04 259,116,941 94,423 19.76 1,311,599,356 3,233,779,424 12.48 2019-05-31
1629 2019-06-03 259,022,518 647,402 19.75 1,311,599,356 3,232,601,025 12.48 2019-05-30
1630 2019-05-31 258,375,116 102,024 19.70 1,311,599,356 3,240,023,955 12.54 2019-05-29
1631 2019-05-30 258,273,092 573,800 19.69 1,311,599,356 3,259,406,421 12.62 2019-05-28
1632 2019-05-29 257,699,292 -209,300 19.65 1,311,599,356 3,236,703,108 12.56 2019-05-27
1633 2019-05-28 257,908,592 -463,300 19.66 1,311,599,356 3,223,857,400 12.50 2019-05-24
1634 2019-05-27 258,371,892 234,726 19.70 1,311,599,356 3,229,648,650 12.50 2019-05-23
1635 2019-05-24 258,137,166 -386,900 19.68 1,311,599,356 3,237,040,062 12.54 2019-05-22
1636 2019-05-23 258,524,066 115,500 19.71 1,311,599,356 3,179,846,012 12.30 2019-05-21
1637 2019-05-22 258,408,566 -182,723 19.70 1,311,599,356 3,245,611,589 12.56 2019-05-20
1638 2019-05-21 258,591,289 130,000 19.72 1,311,599,356 3,258,250,241 12.60 2019-05-17
1639 2019-05-20 258,461,289 36,000 19.71 1,311,599,356 3,349,658,305 12.96 2019-05-16
1640 2019-05-17 258,425,289 -11,000 19.70 1,311,599,356 3,395,708,297 13.14 2019-05-15
1641 2019-05-16 258,436,289 -201,438 19.70 1,311,599,356 3,452,708,821 13.36 2019-05-14
1642 2019-05-15 258,637,727 -26,000 19.72 1,311,599,356 3,476,091,051 13.44 2019-05-10
1643 2019-05-14 258,663,727 707,000 19.72 1,311,599,356 3,502,306,864 13.54 2019-05-09
1644 2019-05-10 257,956,727 145,000 19.67 1,311,599,356 3,441,142,738 13.34 2019-05-08
1645 2019-05-09 257,811,727 50,000 19.66 1,311,599,356 3,454,677,142 13.40 2019-05-07
1646 2019-05-08 257,761,727 -941,294 19.65 1,311,599,356 3,448,851,907 13.38 2019-05-06
1647 2019-05-07 258,703,021 -478,000 19.72 1,311,599,356 3,425,227,998 13.24 2019-05-03
1648 2019-05-06 259,181,021 -452,500 19.76 1,311,599,356 3,478,209,302 13.42 2019-05-02
1649 2019-05-03 259,633,521 -169,947 19.80 1,311,599,356 3,645,254,635 14.04 2019-04-30
1650 2019-05-02 259,803,468 -146,666 19.81 1,311,599,356 3,637,248,552 14.00 2019-04-29
1651 2019-04-30 259,950,134 -365,000 19.82 1,311,599,356 3,634,102,873 13.98 2019-04-26
1652 2019-04-29 260,315,134 -573,315 25.88 1,005,666,666 3,748,537,930 14.40 2019-04-25
1653 2019-04-26 260,888,449 -39,313 25.94 1,005,666,666 3,626,349,441 13.90 2019-04-24
1654 2019-04-25 260,927,762 -1,164,503 25.95 1,005,666,666 3,585,147,450 13.74 2019-04-23
1655 2019-04-24 262,092,265 -327,604 26.06 1,005,666,666 3,564,454,804 13.60 2019-04-18
1656 2019-04-23 262,419,869 -322,700 26.09 1,005,666,666 3,248,757,978 12.38 2019-04-17
1657 2019-04-18 262,742,569 -613,500 26.13 1,005,666,666 3,263,262,707 12.42 2019-04-16
1658 2019-04-17 263,356,069 -37,789 26.19 1,005,666,666 3,218,211,163 12.22 2019-04-15
1659 2019-04-16 263,393,858 1,755,125 26.19 1,005,666,666 3,229,208,699 12.26 2019-04-12
1660 2019-04-15 261,638,733 441,500 26.02 1,005,666,666 3,202,458,092 12.24 2019-04-11
1661 2019-04-12 261,197,233 406,200 25.97 1,005,666,666 3,197,054,132 12.24 2019-04-10
1662 2019-04-11 260,791,033 310,110 25.93 1,005,666,666 3,192,082,244 12.24 2019-04-09
1663 2019-04-10 260,480,923 -6,428 25.90 1,005,666,666 3,162,238,405 12.14 2019-04-08
1664 2019-04-09 260,487,351 25,910 25.90 1,005,666,666 3,188,365,176 12.24 2019-04-04
1665 2019-04-08 260,461,441 63,500 25.90 1,005,666,666 3,245,349,555 12.46 2019-04-03
1666 2019-04-04 260,397,941 43,000 25.89 1,005,666,666 3,254,974,263 12.50 2019-04-02
1667 2019-04-03 260,354,941 225,888 25.89 1,005,666,666 3,197,158,675 12.28 2019-04-01
1668 2019-04-02 260,129,053 78,400 25.87 1,005,666,666 3,251,613,163 12.50 2019-03-29
1669 2019-04-01 260,050,653 -107 25.86 1,005,666,666 3,287,040,254 12.64 2019-03-28
1670 2019-03-29 260,050,760 261,784 25.86 1,005,666,666 3,261,036,530 12.54 2019-03-27
1671 2019-03-28 259,788,976 150,132 25.83 1,005,666,666 3,268,145,318 12.58 2019-03-26
1672 2019-03-27 259,638,844 -251,302 25.82 1,005,666,666 3,235,099,996 12.46 2019-03-25
1673 2019-03-26 259,890,146 -8,000 25.84 1,005,666,666 3,300,604,854 12.70 2019-03-22
1674 2019-03-25 259,898,146 45,000 25.84 1,005,666,666 3,222,737,010 12.40 2019-03-21
1675 2019-03-22 259,853,146 -161,034 25.84 1,005,666,666 3,248,164,325 12.50 2019-03-20
1676 2019-03-21 260,014,180 381,988 25.85 1,005,666,666 3,276,178,668 12.60 2019-03-19
1677 2019-03-20 259,632,192 128,551 25.82 1,005,666,666 3,271,365,619 12.60 2019-03-18
1678 2019-03-19 259,503,641 195,725 25.80 1,005,666,666 3,269,745,877 12.60 2019-03-15
1679 2019-03-18 259,307,916 -193,000 25.78 1,005,666,666 3,282,838,217 12.66 2019-03-14
1680 2019-03-15 259,500,916 -79,007 25.80 1,005,666,666 3,259,331,505 12.56 2019-03-13
1681 2019-03-14 259,579,923 28,500 25.81 1,005,666,666 3,322,623,014 12.80 2019-03-12
1682 2019-03-13 259,551,423 614,500 25.81 1,005,666,666 3,285,921,015 12.66 2019-03-11
1683 2019-03-12 258,936,923 1,078,143 25.75 1,005,666,666 3,272,962,707 12.64 2019-03-08
1684 2019-03-11 257,858,780 632,500 25.64 1,005,666,666 3,223,234,750 12.50 2019-03-07
1685 2019-03-08 257,226,280 776,110 25.58 1,005,666,666 3,194,750,398 12.42 2019-03-06
1686 2019-03-07 256,450,170 -259,197 25.50 1,005,666,666 3,113,305,064 12.14 2019-03-05
1687 2019-03-06 256,709,367 -129,596 25.53 1,005,666,666 3,095,914,966 12.06 2019-03-04
1688 2019-03-05 256,838,963 641,000 25.54 1,005,666,666 3,179,666,362 12.38 2019-03-01
1689 2019-03-04 256,197,963 2,049,131 25.48 1,005,666,666 3,130,739,108 12.22 2019-02-28
1690 2019-03-01 254,148,832 274,483 25.27 1,005,666,666 3,080,283,844 12.12 2019-02-27
1691 2019-02-28 253,874,349 148,500 25.24 1,005,666,666 3,087,112,084 12.16 2019-02-26
1692 2019-02-27 253,725,849 186,919 25.23 1,005,666,666 3,085,306,324 12.16 2019-02-25
1693 2019-02-26 253,538,930 -138,040 25.21 1,005,666,666 3,118,528,839 12.30 2019-02-22
1694 2019-02-25 253,676,970 156,000 25.22 1,005,666,666 3,110,079,652 12.26 2019-02-21
1695 2019-02-22 253,520,970 -657,665 25.21 1,005,666,666 3,118,307,931 12.30 2019-02-20
1696 2019-02-21 254,178,635 -224,500 25.27 1,005,666,666 3,151,815,074 12.40 2019-02-19
1697 2019-02-20 254,403,135 256,500 25.30 1,005,666,666 3,180,039,188 12.50 2019-02-18
1698 2019-02-19 254,146,635 668,068 25.27 1,005,666,666 3,181,915,870 12.52 2019-02-15
1699 2019-02-18 253,478,567 -175,000 25.21 1,005,666,666 3,132,995,088 12.36 2019-02-14
1700 2019-02-15 253,653,567 -1,060,480 25.22 1,005,666,666 3,074,281,232 12.12 2019-02-13
1701 2019-02-14 254,714,047 -1,195,167 25.33 1,005,666,666 3,066,757,126 12.04 2019-02-12
1702 2019-02-13 255,909,214 -1,227,500 25.45 1,005,666,666 3,081,146,937 12.04 2019-02-11
1703 2019-02-12 257,136,714 -215,192 25.57 1,005,666,666 3,070,212,365 11.94 2019-02-08
1704 2019-02-11 257,351,906 -986,372 25.59 1,005,666,666 3,083,075,834 11.98 2019-02-01
1705 2019-02-08 258,338,278 -469,039 25.69 1,005,666,666 3,125,893,164 12.10 2019-01-31
1706 2019-02-01 258,807,317 -427,800 25.73 1,005,666,666 3,126,392,389 12.08 2019-01-30
1707 2019-01-31 259,235,117 -311,832 25.78 1,005,666,666 3,105,636,702 11.98 2019-01-29
1708 2019-01-30 259,546,949 294,153 25.81 1,005,666,666 3,114,563,388 12.00 2019-01-28
1709 2019-01-29 259,252,796 268,000 25.78 1,005,666,666 3,111,033,552 12.00 2019-01-25
1710 2019-01-28 258,984,796 -320,587 25.75 1,005,666,666 3,159,614,511 12.20 2019-01-24
1711 2019-01-25 259,305,383 -28,413 25.78 1,005,666,666 3,106,478,488 11.98 2019-01-23
1712 2019-01-24 259,333,796 36,300 25.79 1,005,666,666 3,112,005,552 12.00 2019-01-22
1713 2019-01-23 259,297,496 -119,300 25.78 1,005,666,666 3,116,755,902 12.02 2019-01-21
1714 2019-01-22 259,416,796 334,000 25.80 1,005,666,666 3,138,943,232 12.10 2019-01-18
1715 2019-01-21 259,082,796 238,926 25.76 1,005,666,666 3,083,085,272 11.90 2019-01-17
1716 2019-01-18 258,843,870 1,829,000 25.74 1,005,666,666 3,111,303,317 12.02 2019-01-16
1717 2019-01-17 257,014,870 599,500 25.56 1,005,666,666 3,007,073,979 11.70 2019-01-15
1718 2019-01-16 256,415,370 279,500 25.50 1,005,666,666 2,969,289,985 11.58 2019-01-14
1719 2019-01-15 256,135,870 233,700 25.47 1,005,666,666 2,919,948,918 11.40 2019-01-11
1720 2019-01-14 255,902,170 -391,000 25.45 1,005,666,666 2,968,465,172 11.60 2019-01-10
1721 2019-01-11 256,293,170 1,367,000 25.48 1,005,666,666 3,019,133,543 11.78 2019-01-09
1722 2019-01-10 254,926,170 751,000 25.35 1,005,666,666 3,089,705,180 12.12 2019-01-08
1723 2019-01-09 254,175,170 -57,500 25.27 1,005,666,666 3,100,937,074 12.20 2019-01-07
1724 2019-01-08 254,232,670 -830,392 25.28 1,005,666,666 3,055,876,693 12.02 2019-01-04
1725 2019-01-07 255,063,062 -1,869,192 25.36 1,005,666,666 3,070,959,266 12.04 2019-01-03
1726 2019-01-04 256,932,254 190,296 25.55 1,005,666,666 3,072,909,758 11.96 2019-01-02
1727 2019-01-03 256,741,958 350,500 25.53 1,005,666,666 3,075,768,657 11.98 2018-12-28
1728 2019-01-02 256,391,458 896,787 25.49 1,005,666,666 3,056,186,179 11.92 2018-12-27
1729 2018-12-28 255,494,671 291,263 25.41 1,005,666,666 2,984,177,757 11.68 2018-12-21
1730 2018-12-27 255,203,408 98,310 25.38 1,005,666,666 3,011,400,214 11.80 2018-12-20
1731 2018-12-21 255,105,098 116,932 25.37 1,005,666,666 2,984,729,647 11.70 2018-12-19
1732 2018-12-20 254,988,166 -356,103 25.36 1,005,666,666 2,947,663,199 11.56 2018-12-18
1733 2018-12-19 255,344,269 -2,290,938 25.39 1,005,666,666 3,064,131,228 12.00 2018-12-17
1734 2018-12-18 257,635,207 113,493 25.62 1,005,666,666 3,143,149,525 12.20 2018-12-14
1735 2018-12-17 257,521,714 80,500 25.61 1,005,666,666 3,141,764,911 12.20 2018-12-13
1736 2018-12-14 257,441,214 67,956 25.60 1,005,666,666 3,156,229,284 12.26 2018-12-12
1737 2018-12-13 257,373,258 147,921 25.59 1,005,666,666 3,201,723,330 12.44 2018-12-11
1738 2018-12-12 257,225,337 -92,939 25.58 1,005,666,666 3,138,149,111 12.20 2018-12-10
1739 2018-12-11 257,318,276 -63,964 25.59 1,005,666,666 3,149,575,698 12.24 2018-12-07
1740 2018-12-10 257,382,240 69,432 25.59 1,005,666,666 3,124,620,394 12.14 2018-12-06
1741 2018-12-07 257,312,808 126,500 25.59 1,005,666,666 3,113,484,977 12.10 2018-12-05
1742 2018-12-06 257,186,308 -1,228,246 25.57 1,005,666,666 3,055,373,339 11.88 2018-12-04
1743 2018-12-05 258,414,554 152,269 25.70 1,005,666,666 3,147,489,268 12.18 2018-12-03
1744 2018-12-04 258,262,285 -1,816,432 25.68 1,005,666,666 3,145,634,631 12.18 2018-11-30
1745 2018-12-03 260,078,717 -619,119 25.86 1,005,666,666 3,146,952,476 12.10 2018-11-29
1746 2018-11-30 260,697,836 -38,233 25.92 1,005,666,666 3,107,518,205 11.92 2018-11-28
1747 2018-11-29 260,736,069 -220,000 25.93 1,005,666,666 3,092,329,778 11.86 2018-11-27
1748 2018-11-28 260,956,069 -28,000 25.95 1,005,666,666 3,079,281,614 11.80 2018-11-26
1749 2018-11-27 260,984,069 -143,500 25.95 1,005,666,666 3,043,074,245 11.66 2018-11-23
1750 2018-11-26 261,127,569 -5,000 25.97 1,005,666,666 3,002,967,044 11.50 2018-11-22
1751 2018-11-23 261,132,569 476,641 25.97 1,005,666,666 2,961,243,332 11.34 2018-11-21
1752 2018-11-22 260,655,928 -4,285 25.92 1,005,666,666 2,914,133,275 11.18 2018-11-20
1753 2018-11-21 260,660,213 -192,400 25.92 1,005,666,666 2,929,820,794 11.24 2018-11-19
1754 2018-11-20 260,852,613 -284,500 25.94 1,005,666,666 2,958,068,631 11.34 2018-11-16
1755 2018-11-19 261,137,113 307,124 25.97 1,005,666,666 2,982,185,830 11.42 2018-11-15
1756 2018-11-16 260,829,989 35,556 25.94 1,005,666,666 2,874,346,479 11.02 2018-11-14
1757 2018-11-15 260,794,433 -214,324 25.93 1,005,666,666 2,884,386,429 11.06 2018-11-13
1758 2018-11-14 261,008,757 -104,784 25.95 1,005,666,666 2,897,197,203 11.10 2018-11-12
1759 2018-11-13 261,113,541 -528,307 25.96 1,005,666,666 2,924,471,659 11.20 2018-11-09
1760 2018-11-12 261,641,848 4,514 26.02 1,005,666,666 2,993,182,741 11.44 2018-11-08
1761 2018-11-09 261,637,334 69,049 26.02 1,005,666,666 3,024,527,581 11.56 2018-11-07
1762 2018-11-08 261,568,285 -166,610 26.01 1,005,666,666 3,049,886,203 11.66 2018-11-06
1763 2018-11-07 261,734,895 -143,000 26.03 1,005,666,666 3,062,298,272 11.70 2018-11-05
1764 2018-11-06 261,877,895 -1,055,500 26.04 1,005,666,666 3,090,159,161 11.80 2018-11-02
1765 2018-11-05 262,933,395 827,000 26.15 1,005,666,666 3,165,718,076 12.04 2018-11-01
1766 2018-11-02 262,106,395 439,541 26.06 1,005,666,666 3,082,371,205 11.76 2018-10-31
1767 2018-11-01 261,666,854 1,303,000 26.02 1,005,666,666 2,993,468,810 11.44 2018-10-30
1768 2018-10-31 260,363,854 709,389 25.89 1,005,666,666 3,072,293,477 11.80 2018-10-29
1769 2018-10-30 259,654,465 -1,275,255 25.82 1,005,666,666 3,063,922,687 11.80 2018-10-26
1770 2018-10-29 260,929,720 -363,645 25.95 1,005,666,666 3,219,872,745 12.34 2018-10-25
1771 2018-10-26 261,293,365 -131,462 25.98 1,005,666,666 3,240,037,726 12.40 2018-10-24
1772 2018-10-25 261,424,827 12,772 26.00 1,005,666,666 3,273,038,834 12.52 2018-10-23
1773 2018-10-24 261,412,055 -297,508 25.99 1,005,666,666 3,257,194,205 12.46 2018-10-22
1774 2018-10-23 261,709,563 -412,543 26.02 1,005,666,666 3,313,243,068 12.66 2018-10-19
1775 2018-10-22 262,122,106 -589,600 26.06 1,005,666,666 3,323,708,304 12.68 2018-10-18
1776 2018-10-19 262,711,706 819,794 26.12 1,005,666,666 3,241,862,452 12.34 2018-10-16
1777 2018-10-18 261,891,912 408,221 26.04 1,005,666,666 3,242,221,871 12.38 2018-10-15
1778 2018-10-16 261,483,691 396,601 26.00 1,005,666,666 3,310,383,528 12.66 2018-10-12
1779 2018-10-15 261,087,090 411,800 25.96 1,005,666,666 3,284,475,592 12.58 2018-10-11
1780 2018-10-12 260,675,290 491,900 25.92 1,005,666,666 3,315,789,689 12.72 2018-10-10
1781 2018-10-11 260,183,390 -54,700 25.87 1,005,666,666 3,252,292,375 12.50 2018-10-09
1782 2018-10-10 260,238,090 -31,323 25.88 1,005,666,666 3,252,976,125 12.50 2018-10-08
1783 2018-10-09 260,269,413 -137,000 25.88 1,005,666,666 3,305,421,545 12.70 2018-10-05
1784 2018-10-08 260,406,413 -229,543 25.89 1,005,666,666 3,317,577,702 12.74 2018-10-04
1785 2018-10-05 260,635,956 -71,500 25.92 1,005,666,666 3,414,331,024 13.10 2018-10-03
1786 2018-10-04 260,707,456 63,500 25.92 1,005,666,666 3,467,409,165 13.30 2018-10-02
1787 2018-10-03 260,643,956 -211,352 25.92 1,005,666,666 3,497,841,890 13.42 2018-09-28
1788 2018-10-02 260,855,308 -1,031,274 25.94 1,005,666,666 3,495,461,127 13.40 2018-09-27
1789 2018-09-28 261,886,582 -618,640 26.04 1,005,666,666 3,451,665,151 13.18 2018-09-26
1790 2018-09-27 262,505,222 -114,858 26.10 1,005,666,666 3,391,567,468 12.92 2018-09-24
1791 2018-09-26 262,620,080 -986,524 26.11 1,005,666,666 3,471,837,458 13.22 2018-09-21
1792 2018-09-24 263,606,604 -441,010 26.21 1,005,666,666 3,442,702,248 13.06 2018-09-20
1793 2018-09-21 264,047,614 -500,000 26.26 1,005,666,666 3,406,214,221 12.90 2018-09-19
1794 2018-09-20 264,547,614 -881,204 26.31 1,005,666,666 3,402,082,316 12.86 2018-09-18
1795 2018-09-19 265,428,818 -213,500 26.39 1,005,666,666 3,280,700,190 12.36 2018-09-17
1796 2018-09-18 265,642,318 42,547 26.41 1,005,666,666 3,288,651,897 12.38 2018-09-14
1797 2018-09-17 265,599,771 610,640 26.41 1,005,666,666 3,240,317,206 12.20 2018-09-13
1798 2018-09-14 264,989,131 317,694 26.35 1,005,666,666 3,169,270,007 11.96 2018-09-12
1799 2018-09-13 264,671,437 657,700 26.32 1,005,666,666 3,117,829,528 11.78 2018-09-11
1800 2018-09-12 264,013,737 479,637 26.25 1,005,666,666 3,141,763,470 11.90 2018-09-10
1801 2018-09-11 263,534,100 170,392 26.20 1,005,666,666 3,078,078,288 11.68 2018-09-07
1802 2018-09-10 263,363,708 553,000 26.19 1,005,666,666 3,081,355,384 11.70 2018-09-06
1803 2018-09-07 262,810,708 141,210 26.13 1,005,666,666 3,080,141,498 11.72 2018-09-05
1804 2018-09-06 262,669,498 129,500 26.12 1,005,666,666 3,104,753,466 11.82 2018-09-04
1805 2018-09-05 262,539,998 339,471 26.11 1,005,666,666 3,097,971,976 11.80 2018-09-03
1806 2018-09-04 262,200,527 259,500 26.07 1,005,666,666 3,057,258,145 11.66 2018-08-31
1807 2018-09-03 261,941,027 120,871 26.05 1,005,666,666 3,059,471,195 11.68 2018-08-30
1808 2018-08-31 261,820,156 2,310,077 26.03 1,005,666,666 3,068,532,228 11.72 2018-08-29
1809 2018-08-30 259,510,079 834,000 25.80 1,005,666,666 2,994,746,312 11.54 2018-08-28
1810 2018-08-29 258,676,079 221,645 25.72 1,005,666,666 3,042,030,689 11.76 2018-08-27
1811 2018-08-28 258,454,434 206,216 25.70 1,005,666,666 3,029,085,966 11.72 2018-08-24
1812 2018-08-27 258,248,218 19,000 25.68 1,005,666,666 3,093,813,652 11.98 2018-08-23
1813 2018-08-24 258,229,218 -246,000 25.68 1,005,666,666 3,109,079,785 12.04 2018-08-22
1814 2018-08-23 258,475,218 -196,692 25.70 1,005,666,666 3,101,702,616 12.00 2018-08-21
1815 2018-08-22 258,671,910 -2,133,500 25.72 1,005,666,666 3,166,144,178 12.24 2018-08-20
1816 2018-08-21 260,805,410 -365,500 25.93 1,005,666,666 3,171,393,786 12.16 2018-08-17
1817 2018-08-20 261,170,910 -260,176 25.97 1,005,666,666 3,165,391,429 12.12 2018-08-16
1818 2018-08-17 261,431,086 -232,054 26.00 1,005,666,666 3,199,916,493 12.24 2018-08-15
1819 2018-08-16 261,663,140 -289,967 26.02 1,005,666,666 3,202,756,834 12.24 2018-08-14
1820 2018-08-15 261,953,107 -25,033 26.05 1,005,666,666 3,153,915,408 12.04 2018-08-13
1821 2018-08-14 261,978,140 -1,205,200 26.05 1,005,666,666 3,232,810,248 12.34 2018-08-10
1822 2018-08-13 263,183,340 -152,760 26.17 1,005,666,666 3,210,836,748 12.20 2018-08-09
1823 2018-08-10 263,336,100 534,720 26.19 1,005,666,666 3,202,166,976 12.16 2018-08-08
1824 2018-08-09 262,801,380 217,484 26.13 1,005,666,666 3,221,944,919 12.26 2018-08-07
1825 2018-08-08 262,583,896 246,256 26.11 1,005,666,666 3,245,536,955 12.36 2018-08-06
1826 2018-08-07 262,337,640 159,302 26.09 1,005,666,666 3,200,519,208 12.20 2018-08-03
1827 2018-08-06 262,178,338 7,843 26.07 1,005,666,666 3,198,575,724 12.20 2018-08-02
1828 2018-08-03 262,170,495 116,324 26.07 1,005,666,666 3,235,183,908 12.34 2018-08-01
1829 2018-08-02 262,054,171 -14,352 26.06 1,005,666,666 3,186,578,719 12.16 2018-07-31
1830 2018-08-01 262,068,523 -18,784 26.06 1,005,666,666 3,186,753,240 12.16 2018-07-30
1831 2018-07-31 262,087,307 157,000 26.06 1,005,666,666 3,265,607,845 12.46 2018-07-27
1832 2018-07-30 261,930,307 2,408,608 26.05 1,005,666,666 3,342,230,717 12.76 2018-07-26
1833 2018-07-27 259,521,699 250,466 25.81 1,005,666,666 3,218,069,068 12.40 2018-07-25
1834 2018-07-26 259,271,233 295,966 25.78 1,005,666,666 3,214,963,289 12.40 2018-07-24
1835 2018-07-25 258,975,267 -4,578,062 25.75 1,005,666,666 3,340,780,944 12.90 2018-07-23
1836 2018-07-24 263,553,329 -201,880 26.21 1,005,666,666 3,188,995,281 12.10 2018-07-20
1837 2018-07-23 263,755,209 298,228 26.23 1,005,666,666 3,165,062,508 12.00 2018-07-19
1838 2018-07-20 263,456,981 -86,167 26.20 1,005,666,666 3,187,829,470 12.10 2018-07-18
1839 2018-07-19 263,543,148 26,948 26.21 1,005,666,666 3,109,809,146 11.80 2018-07-17
1840 2018-07-18 263,516,200 -301,177 26.20 1,005,666,666 3,146,383,428 11.94 2018-07-16
1841 2018-07-17 263,817,377 -318,000 26.23 1,005,666,666 3,070,834,268 11.64 2018-07-13
1842 2018-07-16 264,135,377 -32,500 26.26 1,005,666,666 3,048,122,251 11.54 2018-07-12
1843 2018-07-13 264,167,877 -236,098 26.27 1,005,666,666 3,006,230,440 11.38 2018-07-11
1844 2018-07-12 264,403,975 110,108 26.29 1,005,666,666 3,003,629,156 11.36 2018-07-10
1845 2018-07-11 264,293,867 -906,413 26.28 1,005,666,666 3,034,093,593 11.48 2018-07-09
1846 2018-07-10 265,200,280 860,935 26.37 1,005,666,666 2,975,547,142 11.22 2018-07-06
1847 2018-07-09 264,339,345 -130,000 26.28 1,005,666,666 2,965,887,451 11.22 2018-07-05
1848 2018-07-06 264,469,345 -732,469 26.30 1,005,666,666 3,067,844,402 11.60 2018-07-04
1849 2018-07-05 265,201,814 -169,772 26.37 1,005,666,666 3,060,428,934 11.54 2018-07-03
1850 2018-07-04 265,371,586 -388,000 26.39 1,005,666,666 3,205,688,759 12.08 2018-06-29
1851 2018-07-03 265,759,586 -933,332 26.43 1,005,666,666 3,183,799,840 11.98 2018-06-28
1852 2018-06-29 266,692,918 -161,697 26.52 1,005,666,666 3,317,659,900 12.44 2018-06-27
1853 2018-06-28 266,854,615 -2,997,000 26.54 1,005,666,666 3,234,277,934 12.12 2018-06-26
1854 2018-06-27 269,851,615 252,000 26.83 1,005,666,666 3,211,234,219 11.90 2018-06-25
1855 2018-06-26 269,599,615 -164,414 26.81 1,005,666,666 3,068,043,619 11.38 2018-06-22
1856 2018-06-25 269,764,029 -4,810,445 26.82 1,005,666,666 3,059,124,089 11.34 2018-06-21
1857 2018-06-22 274,574,474 295,426 27.30 1,005,666,666 3,267,436,241 11.90 2018-06-20
1858 2018-06-21 274,279,048 -284 27.27 1,005,666,666 2,967,699,299 10.82 2018-06-19
1859 2018-06-20 274,279,332 1,052,612 27.27 1,005,666,666 3,055,471,758 11.14 2018-06-15
1860 2018-06-19 273,226,720 -351,500 27.17 1,005,666,666 3,054,674,730 11.18 2018-06-14
1861 2018-06-15 273,578,220 -50,676 27.20 1,005,666,666 3,080,490,757 11.26 2018-06-13
1862 2018-06-14 273,628,896 -235,275 27.21 1,005,666,666 3,119,369,414 11.40 2018-06-12
1863 2018-06-13 273,864,171 -221,136 27.23 1,005,666,666 3,133,006,116 11.44 2018-06-11
1864 2018-06-12 274,085,307 -368,500 27.25 1,005,666,666 3,135,535,912 11.44 2018-06-08
1865 2018-06-11 274,453,807 -45,546 27.29 1,005,666,666 3,128,773,400 11.40 2018-06-07
1866 2018-06-08 274,499,353 266,300 27.30 1,005,666,666 3,129,292,624 11.40 2018-06-06
1867 2018-06-07 274,233,053 481,798 27.27 1,005,666,666 3,115,287,482 11.36 2018-06-05
1868 2018-06-06 273,751,255 -37,500 27.22 1,005,666,666 3,033,163,905 11.08 2018-06-04
1869 2018-06-05 273,788,755 11,405 27.22 1,005,666,666 2,984,297,430 10.90 2018-06-01
1870 2018-06-04 273,777,350 -734,261 27.22 1,005,666,666 2,967,746,474 10.84 2018-05-31
1871 2018-06-01 274,511,611 266,250 27.30 1,005,666,666 2,860,410,987 10.42 2018-05-30
1872 2018-05-31 274,245,361 76,768 27.27 1,005,666,666 2,890,546,105 10.54 2018-05-29
1873 2018-05-30 274,168,593 48,476 27.26 1,005,666,666 2,889,736,970 10.54 2018-05-28
1874 2018-05-29 274,120,117 -64,456 27.26 1,005,666,666 2,927,602,850 10.68 2018-05-25
1875 2018-05-28 274,184,573 196 27.26 1,005,666,666 2,950,226,005 10.76 2018-05-24
1876 2018-05-25 274,184,377 -567,028 27.26 1,005,666,666 3,010,544,459 10.98 2018-05-23
1877 2018-05-24 274,751,405 4,824 27.32 1,005,666,666 2,989,295,286 10.88 2018-05-21
1878 2018-05-23 274,746,581 -138,000 27.32 1,005,666,666 2,906,818,827 10.58 2018-05-18
1879 2018-05-21 274,884,581 -78,980 27.33 1,005,666,666 2,996,241,933 10.90 2018-05-17
1880 2018-05-18 274,963,561 -24,361 27.34 1,005,666,666 2,975,105,730 10.82 2018-05-16
1881 2018-05-17 274,987,922 335,293 27.34 1,005,666,666 2,969,869,558 10.80 2018-05-15
1882 2018-05-16 274,652,629 16,000 27.31 1,005,666,666 2,966,248,393 10.80 2018-05-14
1883 2018-05-15 274,636,629 -14,259 27.31 1,005,666,666 2,982,553,791 10.86 2018-05-11
1884 2018-05-14 274,650,888 -283,428 27.31 1,005,666,666 2,999,187,697 10.92 2018-05-10
1885 2018-05-11 274,934,316 -2,900 27.34 1,005,666,666 2,991,285,358 10.88 2018-05-09
1886 2018-05-10 274,937,216 96,000 27.34 1,005,666,666 2,985,818,166 10.86 2018-05-08
1887 2018-05-09 274,841,216 214,500 27.33 1,005,666,666 2,935,304,187 10.68 2018-05-07
1888 2018-05-08 274,626,716 -67,500 27.31 1,005,666,666 2,987,938,670 10.88 2018-05-04
1889 2018-05-07 274,694,216 -176,500 27.31 1,005,666,666 3,027,130,260 11.02 2018-05-03
1890 2018-05-04 274,870,716 -154,500 27.33 1,005,666,666 3,056,562,362 11.12 2018-05-02
1891 2018-05-03 275,025,216 76,500 27.35 1,005,666,666 3,025,277,376 11.00 2018-04-30
1892 2018-05-02 274,948,716 -1,217,000 27.34 1,005,666,666 3,024,435,876 11.00 2018-04-27
1893 2018-04-30 276,165,716 -727,199 27.46 1,005,666,666 3,037,822,876 11.00 2018-04-26
1894 2018-04-27 276,892,915 -1,619,147 27.53 1,005,666,666 3,018,132,774 10.90 2018-04-25
1895 2018-04-26 278,512,062 -1,749,353 27.69 1,005,666,666 3,030,211,235 10.88 2018-04-24
1896 2018-04-25 280,261,415 -565,000 27.87 1,005,666,666 3,189,374,903 11.38 2018-04-23
1897 2018-04-24 280,826,415 -2,278,029 27.92 1,005,666,666 2,965,526,942 10.56 2018-04-20
1898 2018-04-23 283,104,444 -59,928 28.15 1,005,666,666 2,842,368,618 10.04 2018-04-19
1899 2018-04-20 283,164,372 785,900 28.16 1,005,666,666 2,755,189,340 9.730 2018-04-18
1900 2018-04-19 282,378,472 -11,096 28.08 1,005,666,666 2,801,194,442 9.920 2018-04-17
1901 2018-04-18 282,389,568 -3,397,000 28.08 1,005,666,666 2,778,713,349 9.840 2018-04-16
1902 2018-04-17 285,786,568 796,665 28.42 1,005,666,666 2,837,860,620 9.930 2018-04-13
1903 2018-04-16 284,989,903 -16,557 28.34 1,005,666,666 2,815,700,242 9.880 2018-04-12
1904 2018-04-13 285,006,460 -186 28.34 1,005,666,666 2,790,213,243 9.790 2018-04-11
1905 2018-04-12 285,006,646 -62,000 28.34 1,005,666,666 2,793,065,131 9.800 2018-04-10
1906 2018-04-11 285,068,646 1,270,500 28.35 1,005,666,666 2,756,613,807 9.670 2018-04-09
1907 2018-04-10 283,798,146 -116,500 28.22 1,005,666,666 2,792,573,757 9.840 2018-04-06
1908 2018-04-09 283,914,646 345,052 28.23 1,005,666,666 2,725,580,602 9.600 2018-04-04
1909 2018-04-06 283,569,594 -97,503 28.20 1,005,666,666 2,693,911,143 9.500 2018-04-03
1910 2018-04-04 283,667,097 225,700 28.21 1,005,666,666 2,626,757,318 9.260 2018-03-29
1911 2018-04-03 283,441,397 89,952 28.18 1,005,666,666 2,593,488,783 9.150 2018-03-28
1912 2018-03-29 283,351,445 -9,630 28.18 1,005,666,666 2,629,501,410 9.280 2018-03-27
1913 2018-03-28 283,361,075 401,194 28.18 1,005,666,666 2,561,584,118 9.040 2018-03-26
1914 2018-03-27 282,959,881 3,700,500 28.14 1,005,666,666 2,563,616,522 9.060 2018-03-23
1915 2018-03-26 279,259,381 677,000 27.77 1,005,666,666 2,544,052,961 9.110 2018-03-22
1916 2018-03-23 278,582,381 104,500 27.70 1,005,666,666 2,521,170,548 9.050 2018-03-21
1917 2018-03-22 278,477,881 121,501 27.69 1,005,666,666 2,528,579,159 9.080 2018-03-20
1918 2018-03-21 278,356,380 265,900 27.68 1,005,666,666 2,533,043,058 9.100 2018-03-19
1919 2018-03-20 278,090,480 476,900 27.65 1,005,666,666 2,530,623,368 9.100 2018-03-16
1920 2018-03-19 277,613,580 -40,184 27.60 1,005,666,666 2,512,402,899 9.050 2018-03-15
1921 2018-03-16 277,653,764 -27,361 27.61 1,005,666,666 2,501,660,414 9.010 2018-03-14
1922 2018-03-15 277,681,125 867,140 27.61 1,005,666,666 2,535,228,671 9.130 2018-03-13
1923 2018-03-14 276,813,985 645,500 27.53 1,005,666,666 2,530,079,823 9.140 2018-03-12
1924 2018-03-13 276,168,485 314,000 27.46 1,005,666,666 2,562,843,541 9.280 2018-03-09
1925 2018-03-12 275,854,485 206,500 27.43 1,005,666,666 2,543,378,352 9.220 2018-03-08
1926 2018-03-09 275,647,985 294,500 27.41 1,005,666,666 2,541,474,422 9.220 2018-03-07
1927 2018-03-08 275,353,485 1,157,500 27.38 1,005,666,666 2,538,759,132 9.220 2018-03-06
1928 2018-03-07 274,195,985 2,500 27.27 1,005,666,666 2,495,183,464 9.100 2018-03-05
1929 2018-03-06 274,193,485 243,500 27.26 1,005,666,666 2,467,741,365 9.000 2018-03-02
1930 2018-03-05 273,949,985 -9,500 27.24 1,005,666,666 2,454,591,866 8.960 2018-03-01
1931 2018-03-02 273,959,485 -359,950 27.24 1,005,666,666 2,451,937,391 8.950 2018-02-28
1932 2018-03-01 274,319,435 -942,000 27.28 1,005,666,666 2,411,267,834 8.790 2018-02-27
1933 2018-02-28 275,261,435 -1,103,000 27.37 1,005,666,666 2,449,826,772 8.900 2018-02-26
1934 2018-02-27 276,364,435 -300,000 27.48 1,005,666,666 2,528,734,580 9.150 2018-02-23
1935 2018-02-26 276,664,435 79,222 27.51 1,005,666,666 2,503,813,137 9.050 2018-02-22
1936 2018-02-23 276,585,213 75,000 27.50 1,005,666,666 2,539,052,255 9.180 2018-02-21
1937 2018-02-22 276,510,213 -69,000 27.50 1,005,666,666 2,502,417,428 9.050 2018-02-20
1938 2018-02-21 276,579,213 -637,537 27.50 1,005,666,666 2,472,618,164 8.940 2018-02-14
1939 2018-02-20 277,216,750 -492,298 27.57 1,005,666,666 2,478,317,745 8.940 2018-02-13
1940 2018-02-14 277,709,048 -918,692 27.61 1,005,666,666 2,485,495,980 8.950 2018-02-12
1941 2018-02-13 278,627,740 35,500 27.71 1,005,666,666 2,521,581,047 9.050 2018-02-09
1942 2018-02-12 278,592,240 -37,000 27.70 1,005,666,666 2,546,333,074 9.140 2018-02-08
1943 2018-02-09 278,629,240 36,400 27.71 1,005,666,666 2,557,816,423 9.180 2018-02-07
1944 2018-02-08 278,592,840 -183,000 27.70 1,005,666,666 2,535,194,844 9.100 2018-02-06
1945 2018-02-07 278,775,840 66,000 27.72 1,005,666,666 2,637,219,446 9.460 2018-02-05
1946 2018-02-06 278,709,840 -3,869 27.71 1,005,666,666 2,722,995,137 9.770 2018-02-02
1947 2018-02-05 278,713,709 177,400 27.71 1,005,666,666 2,728,607,211 9.790 2018-02-01
1948 2018-02-02 278,536,309 91,300 27.70 1,005,666,666 2,740,797,281 9.840 2018-01-31
1949 2018-02-01 278,445,009 -112,500 27.69 1,005,666,666 2,717,623,288 9.760 2018-01-30
1950 2018-01-31 278,557,509 214,000 27.70 1,005,666,666 2,721,506,863 9.770 2018-01-29
1951 2018-01-30 278,343,509 141,500 27.68 1,005,666,666 2,727,766,388 9.800 2018-01-26
1952 2018-01-29 278,202,009 -285,761 27.66 1,005,666,666 2,731,943,728 9.820 2018-01-25
1953 2018-01-26 278,487,770 -90,276 27.69 1,005,666,666 2,740,319,657 9.840 2018-01-24
1954 2018-01-25 278,578,046 979,321 27.70 1,005,666,666 2,741,207,973 9.840 2018-01-23
1955 2018-01-24 277,598,725 816,677 27.60 1,005,666,666 2,734,347,441 9.850 2018-01-22
1956 2018-01-23 276,782,048 -123,285 27.52 1,005,666,666 2,712,464,070 9.800 2018-01-19
1957 2018-01-22 276,905,333 146,000 27.53 1,005,666,666 2,716,441,317 9.810 2018-01-18
1958 2018-01-19 276,759,333 187,970 27.52 1,005,666,666 2,703,938,683 9.770 2018-01-17
1959 2018-01-18 276,571,363 130,900 27.50 1,005,666,666 2,710,399,357 9.800 2018-01-16
1960 2018-01-17 276,440,463 1,076,000 27.49 1,005,666,666 2,703,587,728 9.780 2018-01-15
1961 2018-01-16 275,364,463 1,064,000 27.38 1,005,666,666 2,712,339,961 9.850 2018-01-12
1962 2018-01-15 274,300,463 12,400 27.28 1,005,666,666 2,701,859,561 9.850 2018-01-11
1963 2018-01-12 274,288,063 1,549,000 27.27 1,005,666,666 2,701,737,421 9.850 2018-01-10
1964 2018-01-11 272,739,063 33,500 27.12 1,005,666,666 2,697,389,333 9.890 2018-01-09
1965 2018-01-10 272,705,563 72,500 27.12 1,005,666,666 2,664,333,351 9.770 2018-01-08
1966 2018-01-09 272,633,063 -20,400 27.11 1,005,666,666 2,693,614,662 9.880 2018-01-05
1967 2018-01-08 272,653,463 128,500 27.11 1,005,666,666 2,715,628,491 9.960 2018-01-04
1968 2018-01-05 272,524,963 349,344 27.10 1,005,666,666 2,730,700,129 10.02 2018-01-03
1969 2018-01-04 272,175,619 -4,500 27.06 1,005,666,666 2,732,643,215 10.04 2018-01-02
1970 2018-01-03 272,180,119 174,000 27.06 1,005,666,666 2,689,139,576 9.880 2017-12-29
1971 2018-01-02 272,006,119 -6,300 27.05 1,005,666,666 2,758,142,047 10.14 2017-12-28
1972 2017-12-29 272,012,419 1,500 27.05 1,005,666,666 2,774,526,674 10.20 2017-12-27
1973 2017-12-28 272,010,919 -150,000 27.05 1,005,666,666 2,709,228,753 9.960 2017-12-22
1974 2017-12-27 272,160,919 -650,300 27.06 1,005,666,666 2,803,257,466 10.30 2017-12-21
1975 2017-12-22 272,811,219 -14,000 27.13 1,005,666,666 2,799,043,107 10.26 2017-12-20
1976 2017-12-21 272,825,219 -162,422 27.13 1,005,666,666 2,815,556,260 10.32 2017-12-19
1977 2017-12-20 272,987,641 -14,500 27.14 1,005,666,666 2,828,151,961 10.36 2017-12-18
1978 2017-12-19 273,002,141 -453,590 27.15 1,005,666,666 2,828,302,181 10.36 2017-12-15
1979 2017-12-18 273,455,731 -500,173 27.19 1,005,666,666 2,816,594,029 10.30 2017-12-14
1980 2017-12-15 273,955,904 -833,000 27.24 1,005,666,666 2,816,266,693 10.28 2017-12-13
1981 2017-12-14 274,788,904 -714,000 27.32 1,005,666,666 2,863,300,380 10.42 2017-12-12
1982 2017-12-13 275,502,904 976,291 27.40 1,005,666,666 2,810,129,621 10.20 2017-12-11
1983 2017-12-12 274,526,613 147,000 27.30 1,005,666,666 2,745,266,130 10.00 2017-12-08
1984 2017-12-11 274,379,613 65,500 27.28 1,005,666,666 2,716,358,169 9.900 2017-12-07
1985 2017-12-08 274,314,113 -1,748,500 27.28 1,005,666,666 2,682,792,025 9.780 2017-12-06
1986 2017-12-07 276,062,613 70,500 27.45 1,005,666,666 2,721,977,364 9.860 2017-12-05
1987 2017-12-06 275,992,113 -441,298 27.44 1,005,666,666 2,685,403,259 9.730 2017-12-04
1988 2017-12-05 276,433,411 -244,500 27.49 1,005,666,666 2,639,939,075 9.550 2017-12-01
1989 2017-12-04 276,677,911 -412,498 27.51 1,005,666,666 2,603,539,143 9.410 2017-11-30
1990 2017-12-01 277,090,409 -282,333 27.55 1,005,666,666 2,576,940,804 9.300 2017-11-29
1991 2017-11-30 277,372,742 -430,417 27.58 1,005,666,666 2,621,172,412 9.450 2017-11-28
1992 2017-11-29 277,803,159 -325,487 27.62 1,005,666,666 2,605,793,631 9.380 2017-11-27
1993 2017-11-28 278,128,646 37,500 27.66 1,005,666,666 2,628,315,705 9.450 2017-11-24
1994 2017-11-27 278,091,146 -359,589 27.65 1,005,666,666 2,641,865,887 9.500 2017-11-23
1995 2017-11-24 278,450,735 209,022 27.69 1,005,666,666 2,639,712,968 9.480 2017-11-22
1996 2017-11-23 278,241,713 20,500 27.67 1,005,666,666 2,676,685,279 9.620 2017-11-21
1997 2017-11-22 278,221,213 -45,653 27.67 1,005,666,666 2,695,963,554 9.690 2017-11-20
1998 2017-11-21 278,266,866 19,996 27.67 1,005,666,666 2,699,188,600 9.700 2017-11-17
1999 2017-11-20 278,246,870 172,496 27.67 1,005,666,666 2,726,819,326 9.800 2017-11-16
2000 2017-11-17 278,074,374 -199,209 27.65 1,005,666,666 2,747,374,815 9.880 2017-11-15
2001 2017-11-16 278,273,583 918,603 27.67 1,005,666,666 2,754,908,472 9.900 2017-11-14
2002 2017-11-15 277,354,980 81,064 27.58 1,005,666,666 2,726,399,453 9.830 2017-11-13
2003 2017-11-14 277,273,916 334,500 27.57 1,005,666,666 2,681,238,768 9.670 2017-11-10
2004 2017-11-13 276,939,416 -58,314 27.54 1,005,666,666 2,689,081,729 9.710 2017-11-09
2005 2017-11-10 276,997,730 96,421 27.54 1,005,666,666 2,733,967,595 9.870 2017-11-08
2006 2017-11-09 276,901,309 -151,000 27.53 1,005,666,666 2,649,945,527 9.570 2017-11-07
2007 2017-11-08 277,052,309 -2,153,500 27.55 1,005,666,666 2,631,996,936 9.500 2017-11-06
2008 2017-11-07 279,205,809 1,075,800 27.76 1,005,666,666 2,490,515,816 8.920 2017-11-03
2009 2017-11-06 278,130,009 -55,100 27.66 1,005,666,666 2,216,696,172 7.970 2017-11-02
2010 2017-11-03 278,185,109 -44,000 27.66 1,005,666,666 2,219,917,170 7.980 2017-11-01
2011 2017-11-02 278,229,109 -237,000 27.67 1,005,666,666 2,203,574,543 7.920 2017-10-31
2012 2017-11-01 278,466,109 -4,000 27.69 1,005,666,666 2,208,236,244 7.930 2017-10-30
2013 2017-10-31 278,470,109 160,500 27.69 1,005,666,666 2,208,267,964 7.930 2017-10-27
2014 2017-10-30 278,309,609 -79,100 27.67 1,005,666,666 2,251,524,737 8.090 2017-10-26
2015 2017-10-27 278,388,709 190,552 27.68 1,005,666,666 2,176,999,704 7.820 2017-10-25
2016 2017-10-26 278,198,157 -426,500 27.66 1,005,666,666 2,172,727,606 7.810 2017-10-24
2017 2017-10-25 278,624,657 143,005 27.71 1,005,666,666 2,192,776,051 7.870 2017-10-23
2018 2017-10-24 278,481,652 2,152 27.69 1,005,666,666 2,208,359,500 7.930 2017-10-20
2019 2017-10-23 278,479,500 -220,200 27.69 1,005,666,666 2,227,836,000 8.000 2017-10-19
2020 2017-10-20 278,699,700 -3,500 27.71 1,005,666,666 2,235,171,594 8.020 2017-10-18
2021 2017-10-19 278,703,200 12,000 27.71 1,005,666,666 2,235,199,664 8.020 2017-10-17
2022 2017-10-18 278,691,200 -3,921,500 27.71 1,005,666,666 2,251,824,896 8.080 2017-10-16
2023 2017-10-17 282,612,700 -9,353 28.10 1,005,666,666 2,311,771,886 8.180 2017-10-13
2024 2017-10-16 282,622,053 47,500 28.10 1,005,666,666 2,286,412,409 8.090 2017-10-12
2025 2017-10-13 282,574,553 1,026,500 28.10 1,005,666,666 2,288,853,879 8.100 2017-10-11
2026 2017-10-12 281,548,053 -672,000 28.00 1,005,666,666 2,322,771,437 8.250 2017-10-10
2027 2017-10-11 282,220,053 -472,463 28.06 1,005,666,666 2,285,982,429 8.100 2017-10-09
2028 2017-10-10 282,692,516 -674,500 28.11 1,005,666,666 2,278,501,679 8.060 2017-10-06
2029 2017-10-09 283,367,016 -86,500 28.18 1,005,666,666 2,289,605,489 8.080 2017-10-04
2030 2017-10-06 283,453,516 -187,500 28.19 1,005,666,666 2,318,649,761 8.180 2017-10-03
2031 2017-10-04 283,641,016 -1,124,737 28.20 1,005,666,666 2,314,510,691 8.160 2017-09-29
2032 2017-10-03 284,765,753 -350,000 28.32 1,005,666,666 2,337,926,832 8.210 2017-09-28
2033 2017-09-29 285,115,753 102,889 28.35 1,005,666,666 2,389,270,010 8.380 2017-09-27
2034 2017-09-28 285,012,864 130,000 28.34 1,005,666,666 2,305,754,070 8.090 2017-09-26
2035 2017-09-27 284,882,864 78,000 28.33 1,005,666,666 2,307,551,198 8.100 2017-09-25
2036 2017-09-26 284,804,864 72,500 28.32 1,005,666,666 2,295,527,204 8.060 2017-09-22
2037 2017-09-25 284,732,364 178,000 28.31 1,005,666,666 2,286,400,883 8.030 2017-09-21
2038 2017-09-22 284,554,364 85,293 28.30 1,005,666,666 2,330,500,241 8.190 2017-09-20
2039 2017-09-21 284,469,071 -489,649 28.29 1,005,666,666 2,289,976,022 8.050 2017-09-19
2040 2017-09-20 284,958,720 -4,811 28.34 1,005,666,666 2,216,978,842 7.780 2017-09-18
2041 2017-09-19 284,963,531 -262,075 28.34 1,005,666,666 2,217,016,271 7.780 2017-09-15
2042 2017-09-18 285,225,606 -814,240 28.36 1,005,666,666 2,176,271,374 7.630 2017-09-14
2043 2017-09-15 286,039,846 -117,000 28.44 1,005,666,666 2,193,925,619 7.670 2017-09-13
2044 2017-09-14 286,156,846 3,936,567 28.45 1,005,666,666 2,131,868,503 7.450 2017-09-12
2045 2017-09-13 282,220,279 548,160 28.06 1,005,666,666 2,108,185,484 7.470 2017-09-11
2046 2017-09-12 281,672,119 -318,316 28.01 1,005,666,666 2,098,457,287 7.450 2017-09-08
2047 2017-09-11 281,990,435 -330,971 28.04 1,005,666,666 2,126,207,880 7.540 2017-09-07
2048 2017-09-08 282,321,406 -145,351 28.07 1,005,666,666 2,156,935,542 7.640 2017-09-06
2049 2017-09-07 282,466,757 -3,956 28.09 1,005,666,666 2,155,221,356 7.630 2017-09-05
2050 2017-09-06 282,470,713 106,252 28.09 1,005,666,666 2,163,725,662 7.660 2017-09-04
2051 2017-09-05 282,364,461 -27,492 28.08 1,005,666,666 2,117,733,458 7.500 2017-09-01
2052 2017-09-04 282,391,953 -67,278 28.08 1,005,666,666 2,117,939,648 7.500 2017-08-31
2053 2017-09-01 282,459,231 53,234 28.09 1,005,666,666 2,141,040,971 7.580 2017-08-30
2054 2017-08-31 282,405,997 -99,109 28.08 1,005,666,666 2,137,813,397 7.570 2017-08-29
2055 2017-08-30 282,505,106 556,481 28.09 1,005,666,666 2,152,688,908 7.620 2017-08-28
2056 2017-08-29 281,948,625 25,214 28.04 1,005,666,666 2,148,448,523 7.620 2017-08-25
2057 2017-08-28 281,923,411 188,754 28.03 1,005,666,666 2,145,437,158 7.610 2017-08-24
2058 2017-08-25 281,734,657 530,485 28.01 1,005,666,666 2,152,452,779 7.640 2017-08-22
2059 2017-08-24 281,204,172 -253,226 27.96 1,005,666,666 2,173,708,250 7.730 2017-08-21
2060 2017-08-22 281,457,398 79,028 27.99 1,005,666,666 2,158,778,243 7.670 2017-08-18
2061 2017-08-21 281,378,370 214,580 27.98 1,005,666,666 2,155,358,314 7.660 2017-08-17
2062 2017-08-18 281,163,790 244,997 27.96 1,005,666,666 2,187,454,286 7.780 2017-08-16
2063 2017-08-17 280,918,793 -78,800 27.93 1,005,666,666 2,165,883,894 7.710 2017-08-15
2064 2017-08-16 280,997,593 199,000 27.94 1,005,666,666 2,166,491,442 7.710 2017-08-14
2065 2017-08-15 280,798,593 -29,000 27.92 1,005,666,666 2,150,917,222 7.660 2017-08-11
2066 2017-08-14 280,827,593 232,500 27.92 1,005,666,666 2,179,222,122 7.760 2017-08-10
2067 2017-08-11 280,595,093 2,366,855 27.90 1,005,666,666 2,166,194,118 7.720 2017-08-09
2068 2017-08-10 278,228,238 460,013 27.67 1,005,666,666 2,153,486,562 7.740 2017-08-08
2069 2017-08-09 277,768,225 102,351 27.62 1,005,666,666 2,136,037,650 7.690 2017-08-07
2070 2017-08-08 277,665,874 77,000 27.61 1,005,666,666 2,124,143,936 7.650 2017-08-04
2071 2017-08-07 277,588,874 790,898 27.60 1,005,666,666 2,134,658,441 7.690 2017-08-03
2072 2017-08-04 276,797,976 660,495 27.52 1,005,666,666 2,136,880,375 7.720 2017-08-02
2073 2017-08-03 276,137,481 251,500 27.46 1,005,666,666 2,126,258,604 7.700 2017-08-01
2074 2017-08-02 275,885,981 715,500 27.43 1,005,666,666 2,129,839,773 7.720 2017-07-31
2075 2017-08-01 275,170,481 4,926,000 27.36 1,005,666,666 2,088,543,951 7.590 2017-07-28
2076 2017-07-31 270,244,481 30,698 26.87 1,005,666,666 2,078,180,059 7.690 2017-07-27
2077 2017-07-28 270,213,783 -308,000 26.87 1,005,666,666 2,083,348,267 7.710 2017-07-26
2078 2017-07-27 270,521,783 153,000 26.90 1,005,666,666 2,093,838,600 7.740 2017-07-25
2079 2017-07-26 270,368,783 -56,000 26.88 1,005,666,666 2,122,394,947 7.850 2017-07-24
2080 2017-07-25 270,424,783 -54,901 26.89 1,005,666,666 2,171,511,007 8.030 2017-07-21
2081 2017-07-24 270,479,684 -406,348 26.90 1,005,666,666 2,150,313,488 7.950 2017-07-20
2082 2017-07-21 270,886,032 395,500 26.94 1,005,666,666 2,156,252,815 7.960 2017-07-19
2083 2017-07-20 270,490,532 457,500 26.90 1,005,666,666 2,136,875,203 7.900 2017-07-18
2084 2017-07-19 270,033,032 538,800 26.85 1,005,666,666 2,157,563,926 7.990 2017-07-17
2085 2017-07-18 269,494,232 -21,500 26.80 1,005,666,666 2,129,004,433 7.900 2017-07-14
2086 2017-07-17 269,515,732 -129,500 26.80 1,005,666,666 2,129,174,283 7.900 2017-07-13
2087 2017-07-14 269,645,232 233,153 26.81 1,005,666,666 2,130,197,333 7.900 2017-07-12
2088 2017-07-13 269,412,079 139,000 26.79 1,005,666,666 2,184,931,961 8.110 2017-07-11
2089 2017-07-12 269,273,079 844,975 26.78 1,005,666,666 2,189,190,132 8.130 2017-07-10
2090 2017-07-11 268,428,104 474,042 26.69 1,005,666,666 2,160,846,237 8.050 2017-07-07
2091 2017-07-10 267,954,062 707,662 26.64 1,005,666,666 2,140,952,955 7.990 2017-07-06
2092 2017-07-07 267,246,400 581,013 26.57 1,005,666,666 2,156,678,448 8.070 2017-07-05
2093 2017-07-06 266,665,387 1,482,457 26.52 1,005,666,666 2,135,989,750 8.010 2017-07-04
2094 2017-07-05 265,182,930 2,367,762 26.37 1,005,666,666 2,102,900,635 7.930 2017-07-03
2095 2017-07-04 262,815,168 1,840,805 26.13 1,005,666,666 2,052,586,462 7.810 2017-06-30
2096 2017-07-03 260,974,363 2,270,347 25.95 1,005,666,666 2,087,794,904 8.000 2017-06-29
2097 2017-06-30 258,704,016 825,500 25.72 1,005,666,666 2,095,502,530 8.100 2017-06-28
2098 2017-06-29 257,878,516 959,190 25.64 1,005,666,666 2,101,709,905 8.150 2017-06-27
2099 2017-06-28 256,919,326 4,118,800 25.55 1,005,666,666 2,096,461,700 8.160 2017-06-26
2100 2017-06-27 252,800,526 526,317 25.14 1,005,666,666 2,060,324,287 8.150 2017-06-23
2101 2017-06-26 252,274,209 2,692,496 25.09 1,005,666,666 2,043,421,093 8.100 2017-06-22
2102 2017-06-23 249,581,713 574,702 24.82 1,005,666,666 2,046,570,047 8.200 2017-06-21
2103 2017-06-22 249,007,011 474,873 24.76 1,005,666,666 2,054,307,841 8.250 2017-06-20
2104 2017-06-21 248,532,138 -109,231 24.71 1,005,666,666 2,062,816,745 8.300 2017-06-19
2105 2017-06-20 248,641,369 306,018 24.72 1,005,666,666 2,066,209,776 8.310 2017-06-16
2106 2017-06-19 248,335,351 -166,504 24.69 1,005,666,666 2,043,799,939 8.230 2017-06-15
2107 2017-06-16 248,501,855 1,794,422 24.71 1,005,666,666 2,037,715,211 8.200 2017-06-14
2108 2017-06-15 246,707,433 1,608,740 24.53 1,005,666,666 2,035,336,322 8.250 2017-06-13
2109 2017-06-14 245,098,693 45,861 24.37 1,005,666,666 2,031,868,165 8.290 2017-06-12
2110 2017-06-13 245,052,832 -3,100 24.37 1,005,666,666 2,036,389,034 8.310 2017-06-09
2111 2017-06-12 245,055,932 -331,275 24.37 1,005,666,666 2,053,568,710 8.380 2017-06-08
2112 2017-06-09 245,387,207 -57,800 24.40 1,005,666,666 2,034,259,946 8.290 2017-06-07
2113 2017-06-08 245,445,007 -90,900 24.41 1,005,666,666 2,064,192,509 8.410 2017-06-06
2114 2017-06-07 245,535,907 34,825 24.42 1,005,666,666 2,074,778,414 8.450 2017-06-05
2115 2017-06-06 245,501,082 100,687 24.41 1,005,666,666 2,062,209,089 8.400 2017-06-02
2116 2017-06-05 245,400,395 218,800 24.40 1,005,666,666 2,049,093,298 8.350 2017-06-01
2117 2017-06-02 245,181,595 -239,729 24.38 1,005,666,666 2,042,362,686 8.330 2017-05-31
2118 2017-06-01 245,421,324 295,400 24.40 1,005,666,666 2,041,905,416 8.320 2017-05-29
2119 2017-05-31 245,125,924 63,000 24.37 1,005,666,666 2,022,288,873 8.250 2017-05-26
2120 2017-05-29 245,062,924 -29,300 24.37 1,005,666,666 2,038,923,528 8.320 2017-05-25
2121 2017-05-26 245,092,224 21,900 24.37 1,005,666,666 2,044,069,148 8.340 2017-05-24
2122 2017-05-25 245,070,324 289,300 24.37 1,005,666,666 2,041,435,799 8.330 2017-05-23
2123 2017-05-24 244,781,024 -407,600 24.34 1,005,666,666 2,002,308,776 8.180 2017-05-22
2124 2017-05-23 245,188,624 193,500 24.38 1,005,666,666 2,035,065,579 8.300 2017-05-19
2125 2017-05-22 244,995,124 -489,524 24.36 1,005,666,666 2,048,159,237 8.360 2017-05-18
2126 2017-05-19 245,484,648 -198,400 24.41 1,005,666,666 2,022,793,500 8.240 2017-05-17
2127 2017-05-18 245,683,048 -84,674 24.43 1,005,666,666 2,007,230,502 8.170 2017-05-16
2128 2017-05-17 245,767,722 495,800 24.44 1,005,666,666 2,007,922,289 8.170 2017-05-15
2129 2017-05-16 245,271,922 53,800 24.39 1,005,666,666 1,994,060,726 8.130 2017-05-12
2130 2017-05-15 245,218,122 -38,953 24.38 1,005,666,666 1,991,171,151 8.120 2017-05-11
2131 2017-05-12 245,257,075 78,700 24.39 1,005,666,666 2,008,655,444 8.190 2017-05-10
2132 2017-05-11 245,178,375 25,740 24.38 1,005,666,666 2,010,462,675 8.200 2017-05-09
2133 2017-05-10 245,152,635 128,900 24.38 1,005,666,666 2,015,154,660 8.220 2017-05-08
2134 2017-05-09 245,023,735 215,100 24.36 1,005,666,666 2,009,194,627 8.200 2017-05-05
2135 2017-05-08 244,808,635 71,758 24.34 1,005,666,666 2,063,736,793 8.430 2017-05-04
2136 2017-05-05 244,736,877 200,110 24.34 1,005,666,666 2,058,237,136 8.410 2017-05-02
2137 2017-05-04 244,536,767 -2,335,900 24.32 1,005,666,666 2,056,554,210 8.410 2017-04-28
2138 2017-05-02 246,872,667 79,200 24.55 1,005,666,666 2,095,948,943 8.490 2017-04-27
2139 2017-04-28 246,793,467 404,500 24.54 1,005,666,666 2,031,110,233 8.230 2017-04-26
2140 2017-04-27 246,388,967 313,922 24.50 1,005,666,666 2,020,389,529 8.200 2017-04-25
2141 2017-04-26 246,075,045 408,323 24.47 1,005,666,666 2,005,511,617 8.150 2017-04-24
2142 2017-04-25 245,666,722 513,610 24.43 1,005,666,666 2,016,923,788 8.210 2017-04-21
2143 2017-04-24 245,153,112 -82,500 24.38 1,005,666,666 2,091,156,045 8.530 2017-04-20
2144 2017-04-21 245,235,612 226,000 24.39 1,005,666,666 2,099,216,839 8.560 2017-04-19
2145 2017-04-20 245,009,612 -199,500 24.36 1,005,666,666 2,089,931,990 8.530 2017-04-18
2146 2017-04-19 245,209,112 -270,500 24.38 1,005,666,666 2,091,633,725 8.530 2017-04-13
2147 2017-04-18 245,479,612 1,059,447 24.41 1,005,666,666 2,091,486,294 8.520 2017-04-12
2148 2017-04-13 244,420,165 -59,498 24.30 1,005,666,666 2,094,680,814 8.570 2017-04-11
2149 2017-04-12 244,479,663 -304,129 24.31 1,005,666,666 2,097,635,509 8.580 2017-04-10
2150 2017-04-11 244,783,792 -8,095 24.34 1,005,666,666 2,124,723,315 8.680 2017-04-07
2151 2017-04-10 244,791,887 -16,000 24.34 1,005,666,666 2,122,345,660 8.670 2017-04-06
2152 2017-04-07 244,807,887 -185,421 24.34 1,005,666,666 2,151,861,327 8.790 2017-04-05
2153 2017-04-06 244,993,308 -32,112 24.36 1,005,666,666 2,126,541,913 8.680 2017-04-03
2154 2017-04-05 245,025,420 52,000 24.36 1,005,666,666 2,126,820,646 8.680 2017-03-31
2155 2017-04-03 244,973,420 4,582,761 24.36 1,005,666,666 2,126,369,286 8.680 2017-03-30
2156 2017-03-31 240,390,659 112,893 23.90 1,005,666,666 2,093,802,640 8.710 2017-03-29
2157 2017-03-30 240,277,766 17,500 23.89 1,005,666,666 2,088,013,787 8.690 2017-03-28
2158 2017-03-29 240,260,266 275,500 23.89 1,005,666,666 2,085,459,109 8.680 2017-03-27
2159 2017-03-28 239,984,766 -467,900 23.86 1,005,666,666 2,111,865,941 8.800 2017-03-24
2160 2017-03-27 240,452,666 267,000 23.91 1,005,666,666 2,137,624,201 8.890 2017-03-23
2161 2017-03-24 240,185,666 84,000 23.88 1,005,666,666 2,159,269,137 8.990 2017-03-22
2162 2017-03-23 240,101,666 74,000 23.87 1,005,666,666 2,158,513,977 8.990 2017-03-21
2163 2017-03-22 240,027,666 20,500 23.87 1,005,666,666 2,117,044,014 8.820 2017-03-20
2164 2017-03-21 240,007,166 -367,907 23.87 1,005,666,666 2,124,063,419 8.850 2017-03-17
2165 2017-03-20 240,375,073 -24,000 23.90 1,005,666,666 2,136,934,399 8.890 2017-03-16
2166 2017-03-17 240,399,073 -331,000 23.90 1,005,666,666 2,132,339,778 8.870 2017-03-15
2167 2017-03-16 240,730,073 146,000 23.94 1,005,666,666 2,161,756,056 8.980 2017-03-14
2168 2017-03-15 240,584,073 5,000 23.92 1,005,666,666 2,162,850,816 8.990 2017-03-13
2169 2017-03-14 240,579,073 274,500 23.92 1,005,666,666 2,162,805,866 8.990 2017-03-10
2170 2017-03-13 240,304,573 -223,000 23.90 1,005,666,666 2,150,725,928 8.950 2017-03-09
2171 2017-03-10 240,527,573 -70,000 23.92 1,005,666,666 2,155,127,054 8.960 2017-03-08
2172 2017-03-09 240,597,573 -147,500 23.92 1,005,666,666 2,131,694,497 8.860 2017-03-07
2173 2017-03-08 240,745,073 12,400 23.94 1,005,666,666 2,149,853,502 8.930 2017-03-06
2174 2017-03-07 240,732,673 23,200 23.94 1,005,666,666 2,149,742,770 8.930 2017-03-03
2175 2017-03-06 240,709,473 -15,014 23.94 1,005,666,666 2,171,199,446 9.020 2017-03-02
2176 2017-03-03 240,724,487 21,500 23.94 1,005,666,666 2,176,149,362 9.040 2017-03-01
2177 2017-03-02 240,702,987 256,000 23.93 1,005,666,666 2,178,362,032 9.050 2017-02-28
2178 2017-03-01 240,446,987 26,151 23.91 1,005,666,666 2,132,764,775 8.870 2017-02-27
2179 2017-02-28 240,420,836 -274,821 23.91 1,005,666,666 2,127,724,399 8.850 2017-02-24
2180 2017-02-27 240,695,657 3,416 23.93 1,005,666,666 2,130,156,564 8.850 2017-02-23
2181 2017-02-24 240,692,241 -583,000 23.93 1,005,666,666 2,125,312,488 8.830 2017-02-22
2182 2017-02-23 241,275,241 -10,172 23.99 1,005,666,666 2,183,540,931 9.050 2017-02-21
2183 2017-02-22 241,285,413 2,000 23.99 1,005,666,666 2,188,458,696 9.070 2017-02-20
2184 2017-02-21 241,283,413 -271,421 23.99 1,005,666,666 2,173,963,551 9.010 2017-02-17
2185 2017-02-20 241,554,834 -335,500 24.02 1,005,666,666 2,186,071,248 9.050 2017-02-16
2186 2017-02-17 241,890,334 -100,500 24.05 1,005,666,666 2,189,107,523 9.050 2017-02-15
2187 2017-02-16 241,990,834 -446,600 24.06 1,005,666,666 2,204,536,498 9.110 2017-02-14
2188 2017-02-15 242,437,434 928,263 24.11 1,005,666,666 2,196,483,152 9.060 2017-02-13
2189 2017-02-14 241,509,171 -849,500 24.01 1,005,666,666 2,188,073,089 9.060 2017-02-10
2190 2017-02-13 242,358,671 -1,048,500 24.10 1,005,666,666 2,229,699,773 9.200 2017-02-09
2191 2017-02-10 243,407,171 -89,685 24.20 1,005,666,666 2,263,686,690 9.300 2017-02-08
2192 2017-02-09 243,496,856 22,000 24.21 1,005,666,666 2,252,345,918 9.250 2017-02-07
2193 2017-02-08 243,474,856 22,408 24.21 1,005,666,666 2,257,011,915 9.270 2017-02-06
2194 2017-02-07 243,452,448 19,645 24.21 1,005,666,666 2,278,714,913 9.360 2017-02-03
2195 2017-02-06 243,432,803 -133,500 24.21 1,005,666,666 2,278,531,036 9.360 2017-02-02
2196 2017-02-03 243,566,303 -502,988 24.22 1,005,666,666 2,323,622,531 9.540 2017-02-01
2197 2017-02-02 244,069,291 -268,047 24.27 1,005,666,666 2,296,692,028 9.410 2017-01-26
2198 2017-02-01 244,337,338 -54,500 24.30 1,005,666,666 2,255,233,630 9.230 2017-01-25
2199 2017-01-26 244,391,838 -397,357 24.30 1,005,666,666 2,245,960,991 9.190 2017-01-24
2200 2017-01-25 244,789,195 139,000 24.34 1,005,666,666 2,222,685,891 9.080 2017-01-23
2201 2017-01-24 244,650,195 354,027 24.33 1,005,666,666 2,206,744,759 9.020 2017-01-20
2202 2017-01-23 244,296,168 91,533 24.29 1,005,666,666 2,213,323,282 9.060 2017-01-19
2203 2017-01-20 244,204,635 3,215,806 24.28 1,005,666,666 2,212,493,993 9.060 2017-01-18
2204 2017-01-19 240,988,829 485,760 23.96 1,005,666,666 2,180,948,902 9.050 2017-01-17
2205 2017-01-18 240,503,069 632,217 23.91 1,005,666,666 2,171,742,713 9.030 2017-01-16
2206 2017-01-17 239,870,852 -402,423 23.85 1,005,666,666 2,082,078,995 8.680 2017-01-13
2207 2017-01-16 240,273,275 -273,567 23.89 1,005,666,666 2,027,906,441 8.440 2017-01-12
2208 2017-01-13 240,546,842 -139,141 23.92 1,005,666,666 2,020,593,473 8.400 2017-01-11
2209 2017-01-12 240,685,983 -3,170,971 23.93 1,005,666,666 2,000,100,519 8.310 2017-01-10
2210 2017-01-11 243,856,954 -101,000 24.25 1,005,666,666 2,033,766,996 8.340 2017-01-09
2211 2017-01-10 243,957,954 -187,000 24.26 1,005,666,666 2,027,290,598 8.310 2017-01-06
2212 2017-01-09 244,144,954 30,366 24.28 1,005,666,666 2,055,700,513 8.420 2017-01-05
2213 2017-01-06 244,114,588 27,318 24.27 1,005,666,666 2,035,915,664 8.340 2017-01-04
2214 2017-01-05 244,087,270 73,084 24.27 1,005,666,666 2,094,268,777 8.580 2017-01-03
2215 2017-01-04 244,014,186 -142,528 24.26 1,005,666,666 2,076,560,723 8.510 2016-12-30
2216 2017-01-03 244,156,714 -6,000 24.28 1,005,666,666 2,036,266,995 8.340 2016-12-29
2217 2016-12-30 244,162,714 -92,113 24.28 1,005,666,666 2,046,083,543 8.380 2016-12-28
2218 2016-12-29 244,254,827 73,400 24.29 1,005,666,666 2,078,608,578 8.510 2016-12-23
2219 2016-12-28 244,181,427 -52,500 24.28 1,005,666,666 2,102,402,086 8.610 2016-12-22
2220 2016-12-23 244,233,927 105,655 24.29 1,005,666,666 2,097,969,433 8.590 2016-12-21
2221 2016-12-22 244,128,272 200,000 24.28 1,005,666,666 2,075,090,312 8.500 2016-12-20
2222 2016-12-21 243,928,272 44,500 24.26 1,005,666,666 2,070,951,029 8.490 2016-12-19
2223 2016-12-20 243,883,772 -2,220,361 24.25 1,005,666,666 2,070,573,224 8.490 2016-12-16
2224 2016-12-19 246,104,133 -54,000 24.47 1,005,666,666 2,116,495,544 8.600 2016-12-15
2225 2016-12-16 246,158,133 949,000 24.48 1,005,666,666 2,116,959,944 8.600 2016-12-14
2226 2016-12-15 245,209,133 832,500 24.38 1,005,666,666 2,106,346,452 8.590 2016-12-13
2227 2016-12-14 244,376,633 163,269 24.30 1,005,666,666 2,084,532,679 8.530 2016-12-12
2228 2016-12-13 244,213,364 -314,999 24.28 1,005,666,666 2,092,908,529 8.570 2016-12-09
2229 2016-12-12 244,528,363 -24,500 24.32 1,005,666,666 2,129,842,042 8.710 2016-12-08
2230 2016-12-09 244,552,863 -46,500 24.32 1,005,666,666 2,142,283,080 8.760 2016-12-07
2231 2016-12-08 244,599,363 -72,389 24.32 1,005,666,666 2,159,812,375 8.830 2016-12-06
2232 2016-12-07 244,671,752 -189,500 24.33 1,005,666,666 2,158,004,853 8.820 2016-12-05
2233 2016-12-06 244,861,252 -62,578 24.35 1,005,666,666 2,149,881,793 8.780 2016-12-02
2234 2016-12-05 244,923,830 -54,086 24.35 1,005,666,666 2,133,286,559 8.710 2016-12-01
2235 2016-12-02 244,977,916 48,580 24.36 1,005,666,666 2,153,355,882 8.790 2016-11-30
2236 2016-12-01 244,929,336 29,737 24.35 1,005,666,666 2,155,378,157 8.800 2016-11-29
2237 2016-11-30 244,899,599 229,500 24.35 1,005,666,666 2,101,238,559 8.580 2016-11-28
2238 2016-11-29 244,670,099 132,500 24.33 1,005,666,666 2,106,609,552 8.610 2016-11-25
2239 2016-11-28 244,537,599 20,000 24.32 1,005,666,666 2,103,023,351 8.600 2016-11-24
2240 2016-11-25 244,517,599 135,000 24.31 1,005,666,666 2,102,851,351 8.600 2016-11-23
2241 2016-11-24 244,382,599 -121,500 24.30 1,005,666,666 2,082,139,743 8.520 2016-11-22
2242 2016-11-23 244,504,099 34,500 24.31 1,005,666,666 2,088,065,005 8.540 2016-11-21
2243 2016-11-22 244,469,599 -9,500 24.31 1,005,666,666 2,131,774,903 8.720 2016-11-18
2244 2016-11-21 244,479,099 54,000 24.31 1,005,666,666 2,139,192,116 8.750 2016-11-17
2245 2016-11-18 244,425,099 -8,858 24.30 1,005,666,666 2,153,385,122 8.810 2016-11-16
2246 2016-11-17 244,433,957 84,074 24.31 1,005,666,666 2,143,685,803 8.770 2016-11-15
2247 2016-11-16 244,349,883 97,000 24.30 1,005,666,666 2,142,948,474 8.770 2016-11-14
2248 2016-11-15 244,252,883 -122,500 24.29 1,005,666,666 2,178,735,716 8.920 2016-11-11
2249 2016-11-14 244,375,383 -372,500 24.30 1,005,666,666 2,240,922,262 9.170 2016-11-10
2250 2016-11-11 244,747,883 88,109 24.34 1,005,666,666 2,214,968,341 9.050 2016-11-09
2251 2016-11-10 244,659,774 143,732 24.33 1,005,666,666 2,248,423,323 9.190 2016-11-08
2252 2016-11-09 244,516,042 135,527 24.31 1,005,666,666 2,232,431,463 9.130 2016-11-07
2253 2016-11-08 244,380,515 10,500 24.30 1,005,666,666 2,228,750,297 9.120 2016-11-04
2254 2016-11-07 244,370,015 -80,804 24.30 1,005,666,666 2,228,654,537 9.120 2016-11-03
2255 2016-11-04 244,450,819 91,000 24.31 1,005,666,666 2,231,835,977 9.130 2016-11-02
2256 2016-11-03 244,359,819 -1,390,535 24.30 1,005,666,666 2,223,674,353 9.100 2016-11-01
2257 2016-11-02 245,750,354 -114,040 24.44 1,005,666,666 2,248,615,739 9.150 2016-10-31
2258 2016-11-01 245,864,394 -974,390 24.45 1,005,666,666 2,232,448,698 9.080 2016-10-28
2259 2016-10-31 246,838,784 -2,604,000 24.54 1,005,666,666 2,233,890,995 9.050 2016-10-27
2260 2016-10-28 249,442,784 -124,000 24.80 1,005,666,666 2,257,457,195 9.050 2016-10-26
2261 2016-10-27 249,566,784 -15,500 24.82 1,005,666,666 2,261,075,063 9.060 2016-10-25
2262 2016-10-26 249,582,284 46,500 24.82 1,005,666,666 2,276,190,430 9.120 2016-10-24
2263 2016-10-25 249,535,784 107,240 24.81 1,005,666,666 2,263,289,561 9.070 2016-10-20
2264 2016-10-24 249,428,544 190,244 24.80 1,005,666,666 2,232,385,469 8.950 2016-10-19
2265 2016-10-20 249,238,300 -85,000 24.78 1,005,666,666 2,258,098,998 9.060 2016-10-18
2266 2016-10-19 249,323,300 -45,055 24.79 1,005,666,666 2,273,828,496 9.120 2016-10-17
2267 2016-10-18 249,368,355 -48,500 24.80 1,005,666,666 2,219,378,360 8.900 2016-10-14
2268 2016-10-17 249,416,855 31,500 24.80 1,005,666,666 2,207,339,167 8.850 2016-10-13
2269 2016-10-14 249,385,355 -30,000 24.80 1,005,666,666 2,224,517,367 8.920 2016-10-12
2270 2016-10-13 249,415,355 309,200 24.80 1,005,666,666 2,232,267,427 8.950 2016-10-11
2271 2016-10-12 249,106,155 270,000 24.77 1,005,666,666 2,227,009,026 8.940 2016-10-07
2272 2016-10-11 248,836,155 276,905 24.74 1,005,666,666 2,227,083,587 8.950 2016-10-06
2273 2016-10-07 248,559,250 -195,451 24.72 1,005,666,666 2,232,062,065 8.980 2016-10-05
2274 2016-10-06 248,754,701 38,500 24.74 1,005,666,666 2,226,354,574 8.950 2016-10-04
2275 2016-10-05 248,716,201 344,802 24.73 1,005,666,666 2,206,112,703 8.870 2016-10-03
2276 2016-10-04 248,371,399 78,500 24.70 1,005,666,666 2,168,282,313 8.730 2016-09-30
2277 2016-10-03 248,292,899 -768,000 24.69 1,005,666,666 2,175,045,795 8.760 2016-09-29
2278 2016-09-30 249,060,899 -696,000 24.77 1,005,666,666 2,191,735,911 8.800 2016-09-28
2279 2016-09-29 249,756,899 -115,500 24.83 1,005,666,666 2,185,372,866 8.750 2016-09-27
2280 2016-09-28 249,872,399 -698,496 24.85 1,005,666,666 2,211,370,731 8.850 2016-09-26
2281 2016-09-27 250,570,895 -634,000 24.92 1,005,666,666 2,230,080,966 8.900 2016-09-23
2282 2016-09-26 251,204,895 -629,154 24.98 1,005,666,666 2,243,259,712 8.930 2016-09-22
2283 2016-09-23 251,834,049 -609,700 25.04 1,005,666,666 2,276,579,803 9.040 2016-09-21
2284 2016-09-22 252,443,749 -29,000 25.10 1,005,666,666 2,322,482,491 9.200 2016-09-20
2285 2016-09-21 252,472,749 -1,321,475 25.11 1,005,666,666 2,320,224,563 9.190 2016-09-19
2286 2016-09-20 253,794,224 -1,486,200 25.24 1,005,666,666 2,332,368,919 9.190 2016-09-15
2287 2016-09-19 255,280,424 4,790 25.38 1,005,666,666 2,317,946,250 9.080 2016-09-14
2288 2016-09-15 255,275,634 -2,246,098 25.38 1,005,666,666 2,379,168,909 9.320 2016-09-13
2289 2016-09-14 257,521,732 -24,000 25.61 1,005,666,666 2,356,323,848 9.150 2016-09-12
2290 2016-09-13 257,545,732 222,789 25.61 1,005,666,666 2,410,628,052 9.360 2016-09-09
2291 2016-09-12 257,322,943 -1,042,330 25.59 1,005,666,666 2,364,797,846 9.190 2016-09-08
2292 2016-09-09 258,365,273 -209,392 25.69 1,005,666,666 2,387,295,123 9.240 2016-09-07
2293 2016-09-08 258,574,665 281,125 25.71 1,005,666,666 2,378,886,918 9.200 2016-09-06
2294 2016-09-07 258,293,540 316,857 25.68 1,005,666,666 2,358,220,020 9.130 2016-09-05
2295 2016-09-06 257,976,683 -1,381,000 25.65 1,005,666,666 2,375,965,250 9.210 2016-09-02
2296 2016-09-05 259,357,683 11,067 25.79 1,005,666,666 2,287,534,764 8.820 2016-09-01
2297 2016-09-02 259,346,616 87,474 25.79 1,005,666,666 2,248,535,161 8.670 2016-08-31
2298 2016-09-01 259,259,142 341,654 25.78 1,005,666,666 2,258,147,127 8.710 2016-08-30
2299 2016-08-31 258,917,488 -119,738 25.75 1,005,666,666 2,218,922,872 8.570 2016-08-29
2300 2016-08-30 259,037,226 246,559 25.76 1,005,666,666 2,261,394,983 8.730 2016-08-26
2301 2016-08-29 258,790,667 -106,000 25.73 1,005,666,666 2,238,539,270 8.650 2016-08-25
2302 2016-08-26 258,896,667 107,500 25.74 1,005,666,666 2,262,756,870 8.740 2016-08-24
2303 2016-08-25 258,789,167 -1,195,950 25.73 1,005,666,666 2,202,295,811 8.510 2016-08-23
2304 2016-08-24 259,985,117 -1,041,400 25.85 1,005,666,666 2,212,473,346 8.510 2016-08-22
2305 2016-08-23 261,026,517 -1,564,000 25.96 1,005,666,666 2,286,592,289 8.760 2016-08-19
2306 2016-08-22 262,590,517 -5,741 26.11 1,005,666,666 2,392,199,610 9.110 2016-08-18
2307 2016-08-19 262,596,258 -725,859 26.11 1,005,666,666 2,442,145,199 9.300 2016-08-17
2308 2016-08-18 263,322,117 -749,739 26.18 1,005,666,666 2,440,996,025 9.270 2016-08-16
2309 2016-08-17 264,071,856 -218,000 26.26 1,005,666,666 2,463,790,416 9.330 2016-08-15
2310 2016-08-16 264,289,856 -126,634 26.28 1,005,666,666 2,479,038,849 9.380 2016-08-12
2311 2016-08-15 264,416,490 328,000 26.29 1,005,666,666 2,456,429,192 9.290 2016-08-11
2312 2016-08-12 264,088,490 36,000 26.26 1,005,666,666 2,453,382,072 9.290 2016-08-10
2313 2016-08-11 264,052,490 449,301 26.26 1,005,666,666 2,458,328,682 9.310 2016-08-09
2314 2016-08-10 263,603,189 20,000 26.21 1,005,666,666 2,469,961,881 9.370 2016-08-08
2315 2016-08-09 263,583,189 367,344 26.21 1,005,666,666 2,451,323,658 9.300 2016-08-05
2316 2016-08-08 263,215,845 -30,875 26.17 1,005,666,666 2,424,217,932 9.210 2016-08-04
2317 2016-08-05 263,246,720 169,468 26.18 1,005,666,666 2,429,767,226 9.230 2016-08-03
2318 2016-08-04 263,077,252 -1,271,000 26.16 1,005,666,666 2,417,679,946 9.190 2016-08-01
2319 2016-08-03 264,348,252 -946,000 26.29 1,005,666,666 2,447,864,814 9.260 2016-07-29
2320 2016-08-01 265,294,252 -392,618 26.38 1,005,666,666 2,488,460,084 9.380 2016-07-28
2321 2016-07-29 265,686,870 153,800 26.42 1,005,666,666 2,470,887,891 9.300 2016-07-27
2322 2016-07-28 265,533,070 -1,204,400 26.40 1,005,666,666 2,469,457,551 9.300 2016-07-26
2323 2016-07-27 266,737,470 729,395 26.52 1,005,666,666 2,507,332,218 9.400 2016-07-25
2324 2016-07-26 266,008,075 726,229 26.45 1,005,666,666 2,468,554,936 9.280 2016-07-22
2325 2016-07-25 265,281,846 314,000 26.38 1,005,666,666 2,379,578,159 8.970 2016-07-21
2326 2016-07-22 264,967,846 393,529 26.35 1,005,666,666 2,371,462,222 8.950 2016-07-20
2327 2016-07-21 264,574,317 385,037 26.31 1,005,666,666 2,375,877,367 8.980 2016-07-19
2328 2016-07-20 264,189,280 982,643 26.27 1,005,666,666 2,338,075,128 8.850 2016-07-18
2329 2016-07-19 263,206,637 2,182,960 26.17 1,005,666,666 2,318,850,472 8.810 2016-07-15
2330 2016-07-18 261,023,677 1,091,780 25.96 1,005,666,666 2,299,618,594 8.810 2016-07-14
2331 2016-07-15 259,931,897 227,000 25.85 1,005,666,666 2,245,811,590 8.640 2016-07-13
2332 2016-07-14 259,704,897 203,000 25.82 1,005,666,666 2,238,656,212 8.620 2016-07-12
2333 2016-07-13 259,501,897 -1,574,316 25.80 1,005,666,666 2,208,361,143 8.510 2016-07-11
2334 2016-07-12 261,076,213 -218,312 25.96 1,005,666,666 2,156,489,519 8.260 2016-07-08
2335 2016-07-11 261,294,525 -1,175,000 25.98 1,005,666,666 2,111,259,762 8.080 2016-07-07
2336 2016-07-08 262,469,525 -373,000 26.10 1,005,666,666 2,126,003,153 8.100 2016-07-06
2337 2016-07-07 262,842,525 -394,375 26.14 1,005,666,666 2,155,308,705 8.200 2016-07-05
2338 2016-07-06 263,236,900 -202,000 26.18 1,005,666,666 2,166,439,687 8.230 2016-07-04
2339 2016-07-05 263,438,900 -278,500 26.20 1,005,666,666 2,147,027,035 8.150 2016-06-30
2340 2016-07-04 263,717,400 -31,717 26.22 1,005,666,666 2,157,208,332 8.180 2016-06-29
2341 2016-06-30 263,749,117 -56,000 26.23 1,005,666,666 2,154,830,286 8.170 2016-06-28
2342 2016-06-29 263,805,117 853,500 26.23 1,005,666,666 2,120,993,141 8.040 2016-06-27
2343 2016-06-28 262,951,617 482,500 26.15 1,005,666,666 2,145,685,195 8.160 2016-06-24
2344 2016-06-27 262,469,117 235,000 26.10 1,005,666,666 2,202,115,892 8.390 2016-06-23
2345 2016-06-24 262,234,117 20,000 26.08 1,005,666,666 2,181,787,853 8.320 2016-06-22
2346 2016-06-23 262,214,117 -86,000 26.07 1,005,666,666 2,220,953,571 8.470 2016-06-21
2347 2016-06-22 262,300,117 -205,000 26.08 1,005,666,666 2,226,927,993 8.490 2016-06-20
2348 2016-06-21 262,505,117 154,134 26.10 1,005,666,666 2,236,543,597 8.520 2016-06-17
2349 2016-06-20 262,350,983 -95,000 26.09 1,005,666,666 2,229,983,356 8.500 2016-06-16
2350 2016-06-17 262,445,983 741,150 26.10 1,005,666,666 2,254,410,994 8.590 2016-06-15
2351 2016-06-16 261,704,833 -140,400 26.02 1,005,666,666 2,289,917,289 8.750 2016-06-14
2352 2016-06-15 261,845,233 -920,382 26.04 1,005,666,666 2,285,908,884 8.730 2016-06-13
2353 2016-06-14 262,765,615 -219,403 26.13 1,005,666,666 2,312,337,412 8.800 2016-06-10
2354 2016-06-13 262,985,018 -183,558 26.15 1,005,666,666 2,372,124,862 9.020 2016-06-08
2355 2016-06-10 263,168,576 -3,023,196 26.17 1,005,666,666 2,381,675,613 9.050 2016-06-07
2356 2016-06-08 266,191,772 -1,506,200 26.47 1,005,666,666 2,403,711,701 9.030 2016-06-06
2357 2016-06-07 267,697,972 46,100 26.62 1,005,666,666 2,406,604,768 8.990 2016-06-03
2358 2016-06-06 267,651,872 -170,916 26.61 1,005,666,666 2,424,925,960 9.060 2016-06-02
2359 2016-06-03 267,822,788 198,004 26.63 1,005,666,666 2,421,118,004 9.040 2016-06-01
2360 2016-06-02 267,624,784 -5,850,206 26.61 1,005,666,666 2,438,061,782 9.110 2016-05-31
2361 2016-06-01 273,474,990 83,400 27.19 1,005,666,666 2,417,518,912 8.840 2016-05-30
2362 2016-05-31 273,391,590 27,800 27.19 1,005,666,666 2,383,974,665 8.720 2016-05-27
2363 2016-05-30 273,363,790 54,800 27.18 1,005,666,666 2,389,199,525 8.740 2016-05-26
2364 2016-05-27 273,308,990 46,800 27.18 1,005,666,666 2,366,855,853 8.660 2016-05-25
2365 2016-05-26 273,262,190 48,100 27.17 1,005,666,666 2,350,054,834 8.600 2016-05-24
2366 2016-05-25 273,214,090 40,808 27.17 1,005,666,666 2,366,034,019 8.660 2016-05-23
2367 2016-05-24 273,173,282 50,100 27.16 1,005,666,666 2,354,753,691 8.620 2016-05-20
2368 2016-05-23 273,123,182 5,459,600 27.16 1,005,666,666 2,337,934,438 8.560 2016-05-19
2369 2016-05-20 267,663,582 5,117,400 26.62 1,005,666,666 2,296,553,534 8.580 2016-05-18
2370 2016-05-19 262,546,182 1,019,927 26.11 1,005,666,666 2,278,900,860 8.680 2016-05-17
2371 2016-05-18 261,526,255 78,000 26.01 1,005,666,666 2,225,588,430 8.510 2016-05-16
2372 2016-05-17 261,448,255 -454,500 26.00 1,005,666,666 2,274,599,819 8.700 2016-05-13
2373 2016-05-16 261,902,755 599,500 26.04 1,005,666,666 2,357,124,795 9.000 2016-05-12
2374 2016-05-13 261,303,255 534,500 25.98 1,005,666,666 2,354,342,328 9.010 2016-05-11
2375 2016-05-12 260,768,755 -303,000 25.93 1,005,666,666 2,359,957,233 9.050 2016-05-10
2376 2016-05-11 261,071,755 360,870 25.96 1,005,666,666 2,349,645,795 9.000 2016-05-09
2377 2016-05-10 260,710,885 -771,115 25.92 1,005,666,666 2,356,826,400 9.040 2016-05-06
2378 2016-05-09 261,482,000 -77,500 26.00 1,005,666,666 2,400,404,760 9.180 2016-05-05
2379 2016-05-06 261,559,500 -154,500 26.01 1,005,666,666 2,437,734,540 9.320 2016-05-04
2380 2016-05-05 261,714,000 -2,259,500 26.02 1,005,666,666 2,465,345,880 9.420 2016-05-03
2381 2016-05-04 263,973,500 1,085,400 26.25 1,005,666,666 2,523,586,660 9.560 2016-04-29
2382 2016-05-03 262,888,100 53,500 26.14 1,005,666,666 2,484,292,545 9.450 2016-04-28
2383 2016-04-29 262,834,600 259,000 26.14 1,005,666,666 2,460,131,856 9.360 2016-04-27
2384 2016-04-28 262,575,600 255,167 26.11 1,005,666,666 2,473,462,152 9.420 2016-04-26
2385 2016-04-27 262,320,433 166,000 26.08 1,005,666,666 2,447,449,640 9.330 2016-04-25
2386 2016-04-26 262,154,433 1,969,957 26.07 1,005,666,666 2,419,685,417 9.230 2016-04-22
2387 2016-04-25 260,184,476 43,082 25.87 1,005,666,666 2,445,734,074 9.400 2016-04-21
2388 2016-04-22 260,141,394 1,199,733 25.87 1,005,666,666 2,484,350,313 9.550 2016-04-20
2389 2016-04-21 258,941,661 710,000 25.75 1,005,666,666 2,475,482,279 9.560 2016-04-19
2390 2016-04-20 258,231,661 1,407,979 25.68 1,005,666,666 2,406,719,081 9.320 2016-04-18
2391 2016-04-19 256,823,682 495,500 25.54 1,005,666,666 2,401,301,427 9.350 2016-04-15
2392 2016-04-18 256,328,182 114,500 25.49 1,005,666,666 2,406,921,629 9.390 2016-04-14
2393 2016-04-15 256,213,682 717,267 25.48 1,005,666,666 2,475,024,168 9.660 2016-04-13
2394 2016-04-14 255,496,415 2,843,902 25.41 1,005,666,666 2,485,980,118 9.730 2016-04-12
2395 2016-04-13 252,652,513 -43,730 25.12 1,005,666,666 2,478,521,153 9.810 2016-04-11
2396 2016-04-12 252,696,243 33,119 25.13 1,005,666,666 2,423,356,970 9.590 2016-04-08
2397 2016-04-11 252,663,124 6,504,000 25.12 1,005,666,666 2,423,039,359 9.590 2016-04-07
2398 2016-04-08 246,159,124 969,009 24.48 1,005,666,666 2,296,664,627 9.330 2016-04-06
2399 2016-04-07 245,190,115 2,614,000 24.38 1,005,666,666 2,331,757,994 9.510 2016-04-05
2400 2016-04-06 242,576,115 5,223,563 24.12 1,005,666,666 2,304,473,093 9.500 2016-04-01
2401 2016-04-05 237,352,552 1,638,402 23.60 1,005,666,666 2,273,837,448 9.580 2016-03-31
2402 2016-04-01 235,714,150 1,930,500 23.44 1,005,666,666 2,281,712,972 9.680 2016-03-30
2403 2016-03-31 233,783,650 475,500 23.25 1,005,666,666 2,246,660,877 9.610 2016-03-29
2404 2016-03-30 233,308,150 642,472 23.20 1,005,666,666 2,284,086,789 9.790 2016-03-24
2405 2016-03-29 232,665,678 732,886 23.14 1,005,666,666 2,296,410,242 9.870 2016-03-23
2406 2016-03-24 231,932,792 398,449 23.06 1,005,666,666 2,291,495,985 9.880 2016-03-22
2407 2016-03-23 231,534,343 478,000 23.02 1,005,666,666 2,299,136,026 9.930 2016-03-21
2408 2016-03-22 231,056,343 1,865,200 22.98 1,005,666,666 2,315,184,557 10.02 2016-03-18
2409 2016-03-21 229,191,143 1,856,000 22.79 1,005,666,666 2,287,327,607 9.980 2016-03-17
2410 2016-03-18 227,335,143 422,000 22.61 1,005,666,666 2,248,344,564 9.890 2016-03-16
2411 2016-03-17 226,913,143 421,500 22.56 1,005,666,666 2,239,632,721 9.870 2016-03-15
2412 2016-03-16 226,491,643 962,500 22.52 1,005,666,666 2,269,446,263 10.02 2016-03-14
2413 2016-03-15 225,529,143 399,500 22.43 1,005,666,666 2,253,036,139 9.990 2016-03-11
2414 2016-03-14 225,129,643 509,691 22.39 1,005,666,666 2,251,296,430 10.00 2016-03-10
2415 2016-03-11 224,619,952 1,166,619 22.34 1,005,666,666 2,246,199,520 10.00 2016-03-09
2416 2016-03-10 223,453,333 342,000 22.22 1,005,666,666 2,247,940,530 10.06 2016-03-08
2417 2016-03-09 223,111,333 158,413 22.19 1,005,666,666 2,248,962,237 10.08 2016-03-07
2418 2016-03-08 222,952,920 244,000 22.17 1,005,666,666 2,269,660,726 10.18 2016-03-04
2419 2016-03-07 222,708,920 -103,200 22.15 1,005,666,666 2,249,360,092 10.10 2016-03-03
2420 2016-03-04 222,812,120 689,500 22.16 1,005,666,666 2,317,246,048 10.40 2016-03-02
2421 2016-03-03 222,122,620 -565,500 22.09 1,005,666,666 2,314,517,700 10.42 2016-03-01
2422 2016-03-02 222,688,120 38,522 22.14 1,005,666,666 2,311,502,686 10.38 2016-02-29
2423 2016-03-01 222,649,598 280,000 22.14 1,005,666,666 2,328,914,795 10.46 2016-02-26
2424 2016-02-29 222,369,598 -138,472 22.11 1,005,666,666 2,299,301,643 10.34 2016-02-25
2425 2016-02-26 222,508,070 -84,774 22.13 1,005,666,666 2,336,334,735 10.50 2016-02-24
2426 2016-02-25 222,592,844 -13,839 22.13 1,005,666,666 2,292,706,293 10.30 2016-02-23
2427 2016-02-24 222,606,683 1,539,100 22.14 1,005,666,666 2,279,492,434 10.24 2016-02-22
2428 2016-02-23 221,067,583 346,169 21.98 1,005,666,666 2,272,574,753 10.28 2016-02-19
2429 2016-02-22 220,721,414 -102,200 21.95 1,005,666,666 2,193,970,855 9.940 2016-02-18
2430 2016-02-19 220,823,614 121,100 21.96 1,005,666,666 2,124,323,167 9.620 2016-02-17
2431 2016-02-18 220,702,514 -92,200 21.95 1,005,666,666 2,094,466,858 9.490 2016-02-16
2432 2016-02-17 220,794,714 -112,900 21.96 1,005,666,666 2,135,084,884 9.670 2016-02-15
2433 2016-02-16 220,907,614 -416,867 21.97 1,005,666,666 2,107,458,638 9.540 2016-02-12
2434 2016-02-15 221,324,481 -684,925 22.01 1,005,666,666 2,164,553,424 9.780 2016-02-11
2435 2016-02-12 222,009,406 -56,104 22.08 1,005,666,666 2,237,854,812 10.08 2016-02-05
2436 2016-02-11 222,065,510 241,421 22.08 1,005,666,666 2,242,861,651 10.10 2016-02-04
2437 2016-02-05 221,824,089 20,700 22.06 1,005,666,666 2,227,113,854 10.04 2016-02-03
2438 2016-02-04 221,803,389 -13,900 22.06 1,005,666,666 2,226,906,026 10.04 2016-02-02
2439 2016-02-03 221,817,289 -1,763,400 22.06 1,005,666,666 2,215,954,717 9.990 2016-02-01
2440 2016-02-02 223,580,689 126,990 22.23 1,005,666,666 2,213,448,821 9.900 2016-01-29
2441 2016-02-01 223,453,699 118,035 22.22 1,005,666,666 2,205,488,009 9.870 2016-01-28
2442 2016-01-29 223,335,664 57,361 22.21 1,005,666,666 2,179,756,081 9.760 2016-01-27
2443 2016-01-28 223,278,303 -60,865 22.20 1,005,666,666 2,156,868,407 9.660 2016-01-26
2444 2016-01-27 223,339,168 262,300 22.21 1,005,666,666 2,175,323,496 9.740 2016-01-25
2445 2016-01-26 223,076,868 153,739 22.18 1,005,666,666 2,177,230,232 9.760 2016-01-22
2446 2016-01-25 222,923,129 696,400 22.17 1,005,666,666 2,122,228,188 9.520 2016-01-21
2447 2016-01-22 222,226,729 419,558 22.10 1,005,666,666 2,164,488,340 9.740 2016-01-20
2448 2016-01-21 221,807,171 234,400 22.06 1,005,666,666 2,111,604,268 9.520 2016-01-19
2449 2016-01-20 221,572,771 972,400 22.03 1,005,666,666 2,124,882,874 9.590 2016-01-18
2450 2016-01-19 220,600,371 224,903 21.94 1,005,666,666 2,108,939,547 9.560 2016-01-15
2451 2016-01-18 220,375,468 126,826 21.91 1,005,666,666 2,047,288,098 9.290 2016-01-14
2452 2016-01-15 220,248,642 329,258 21.90 1,005,666,666 2,112,184,477 9.590 2016-01-13
2453 2016-01-14 219,919,384 199,500 21.87 1,005,666,666 2,117,823,668 9.630 2016-01-12
2454 2016-01-13 219,719,884 330,985 21.85 1,005,666,666 2,100,522,091 9.560 2016-01-11
2455 2016-01-12 219,388,899 99,040 21.82 1,005,666,666 2,178,531,767 9.930 2016-01-08
2456 2016-01-11 219,289,859 -48,257 21.81 1,005,666,666 2,157,812,213 9.840 2016-01-07
2457 2016-01-08 219,338,116 -303,000 21.81 1,005,666,666 2,197,767,922 10.02 2016-01-06
2458 2016-01-07 219,641,116 -2,943,500 21.84 1,005,666,666 2,189,821,927 9.970 2016-01-05
2459 2016-01-06 222,584,616 49,000 22.13 1,005,666,666 2,225,846,160 10.00 2016-01-04
2460 2016-01-05 222,535,616 172,500 22.13 1,005,666,666 2,223,130,804 9.990 2015-12-30
2461 2016-01-04 222,363,116 -229,930 22.11 1,005,666,666 2,219,183,898 9.980 2015-12-29
2462 2015-12-30 222,593,046 32,500 22.13 1,005,666,666 2,190,315,573 9.840 2015-12-28
2463 2015-12-29 222,560,546 60,663 22.13 1,005,666,666 2,225,605,460 10.00 2015-12-23
2464 2015-12-28 222,499,883 2,028,394 22.12 1,005,666,666 2,222,773,831 9.990 2015-12-22
2465 2015-12-23 220,471,489 823,000 21.92 1,005,666,666 2,209,124,320 10.02 2015-12-21
2466 2015-12-22 219,648,489 -113,274 21.84 1,005,666,666 2,227,235,678 10.14 2015-12-18
2467 2015-12-21 219,761,763 782,000 21.85 1,005,666,666 2,228,384,277 10.14 2015-12-17
2468 2015-12-18 218,979,763 -433,672 21.77 1,005,666,666 2,135,052,689 9.750 2015-12-16
2469 2015-12-17 219,413,435 -175,229 21.82 1,005,666,666 2,053,709,752 9.360 2015-12-15
2470 2015-12-16 219,588,664 -184,136 21.84 1,005,666,666 2,039,978,689 9.290 2015-12-14
2471 2015-12-15 219,772,800 31,000 21.85 1,005,666,666 2,125,202,976 9.670 2015-12-11
2472 2015-12-14 219,741,800 -35,000 21.85 1,005,666,666 2,131,495,460 9.700 2015-12-10
2473 2015-12-11 219,776,800 -151,500 21.85 1,005,666,666 2,149,417,104 9.780 2015-12-09
2474 2015-12-10 219,928,300 -68,000 21.87 1,005,666,666 2,181,688,736 9.920 2015-12-08
2475 2015-12-09 219,996,300 169,493 21.88 1,005,666,666 2,197,763,037 9.990 2015-12-07
2476 2015-12-08 219,826,807 43,831 21.86 1,005,666,666 2,191,673,266 9.970 2015-12-04
2477 2015-12-07 219,782,976 100,065 21.85 1,005,666,666 2,186,840,611 9.950 2015-12-03
2478 2015-12-04 219,682,911 -56,000 21.84 1,005,666,666 2,196,829,110 10.00 2015-12-02
2479 2015-12-03 219,738,911 1,905,000 21.85 1,005,666,666 2,197,389,110 10.00 2015-12-01
2480 2015-12-02 217,833,911 -1,479,914 21.66 1,005,666,666 2,176,160,771 9.990 2015-11-30
2481 2015-12-01 219,313,825 -614,000 21.81 1,005,666,666 2,237,001,015 10.20 2015-11-27
2482 2015-11-30 219,927,825 -439,000 21.87 1,005,666,666 2,194,879,694 9.980 2015-11-26
2483 2015-11-27 220,366,825 -594,000 21.91 1,005,666,666 2,159,594,885 9.800 2015-11-25
2484 2015-11-26 220,960,825 16,000 21.97 1,005,666,666 2,222,865,900 10.06 2015-11-24
2485 2015-11-25 220,944,825 719,790 21.97 1,005,666,666 2,258,056,112 10.22 2015-11-23
2486 2015-11-24 220,225,035 -132,500 21.90 1,005,666,666 2,263,913,360 10.28 2015-11-20
2487 2015-11-23 220,357,535 -658,903 21.91 1,005,666,666 2,256,461,158 10.24 2015-11-19
2488 2015-11-20 221,016,438 -28,120 21.98 1,005,666,666 2,289,730,298 10.36 2015-11-18
2489 2015-11-19 221,044,558 -256,500 21.98 1,005,666,666 2,290,021,621 10.36 2015-11-17
2490 2015-11-18 221,301,058 -399,793 22.01 1,005,666,666 2,199,732,517 9.940 2015-11-16
2491 2015-11-17 221,700,851 99,455 22.05 1,005,666,666 2,185,970,391 9.860 2015-11-13
2492 2015-11-16 221,601,396 5,300 22.04 1,005,666,666 2,127,373,402 9.600 2015-11-12
2493 2015-11-13 221,596,096 176,200 22.03 1,005,666,666 2,129,538,483 9.610 2015-11-11
2494 2015-11-12 221,419,896 -417,751 22.02 1,005,666,666 2,172,129,180 9.810 2015-11-10
2495 2015-11-11 221,837,647 -64,600 22.06 1,005,666,666 2,111,894,399 9.520 2015-11-09
2496 2015-11-10 221,902,247 -223,679 22.07 1,005,666,666 2,165,765,931 9.760 2015-11-06
2497 2015-11-09 222,125,926 -722,000 22.09 1,005,666,666 2,190,161,630 9.860 2015-11-05
2498 2015-11-06 222,847,926 -1,018,194 22.16 1,005,666,666 2,190,595,113 9.830 2015-11-04
2499 2015-11-05 223,866,120 227,300 22.26 1,005,666,666 2,131,205,462 9.520 2015-11-03
2500 2015-11-04 223,638,820 -26,900 22.24 1,005,666,666 2,053,004,368 9.180 2015-11-02
2501 2015-11-03 223,665,720 -256,899 22.24 1,005,666,666 2,086,801,168 9.330 2015-10-30
2502 2015-11-02 223,922,619 1,302,100 22.27 1,005,666,666 2,160,853,273 9.650 2015-10-29
2503 2015-10-30 222,620,519 562,500 22.14 1,005,666,666 2,112,668,725 9.490 2015-10-28
2504 2015-10-29 222,058,019 186,599 22.08 1,005,666,666 2,058,477,836 9.270 2015-10-27
2505 2015-10-28 221,871,420 135,700 22.06 1,005,666,666 2,019,029,922 9.100 2015-10-26
2506 2015-10-27 221,735,720 301,800 22.05 1,005,666,666 1,991,186,766 8.980 2015-10-23
2507 2015-10-26 221,433,920 260,741 22.02 1,005,666,666 1,972,976,227 8.910 2015-10-22
2508 2015-10-23 221,173,179 -208,700 21.99 1,005,666,666 1,966,229,561 8.890 2015-10-20
2509 2015-10-22 221,381,879 -7,501 22.01 1,005,666,666 1,961,443,448 8.860 2015-10-19
2510 2015-10-20 221,389,380 -70,095 22.01 1,005,666,666 1,948,226,544 8.800 2015-10-16
2511 2015-10-19 221,459,475 -94,241 22.02 1,005,666,666 1,951,057,975 8.810 2015-10-15
2512 2015-10-16 221,553,716 -54,455 22.03 1,005,666,666 1,954,103,775 8.820 2015-10-14
2513 2015-10-15 221,608,171 -825,354 22.04 1,005,666,666 1,965,664,477 8.870 2015-10-13
2514 2015-10-14 222,433,525 -54,067 22.12 1,005,666,666 1,979,658,373 8.900 2015-10-12
2515 2015-10-13 222,487,592 -759,502 22.12 1,005,666,666 1,935,642,050 8.700 2015-10-09
2516 2015-10-12 223,247,094 -381,221 22.20 1,005,666,666 1,984,666,666 8.890 2015-10-08
2517 2015-10-09 223,628,315 187,718 22.24 1,005,666,666 2,008,182,269 8.980 2015-10-07
2518 2015-10-08 223,440,597 -256,629 22.22 1,005,666,666 2,008,730,967 8.990 2015-10-06
2519 2015-10-07 223,697,226 -511,297 22.24 1,005,666,666 1,990,905,311 8.900 2015-10-05
2520 2015-10-06 224,208,523 -1,166,264 22.29 1,005,666,666 1,968,550,832 8.780 2015-10-02
2521 2015-10-05 225,374,787 205,300 22.41 1,005,666,666 2,014,850,596 8.940 2015-09-30
2522 2015-10-02 225,169,487 107,988 22.39 1,005,666,666 2,010,763,519 8.930 2015-09-29
2523 2015-09-30 225,061,499 2,548,014 22.38 1,005,666,666 2,021,052,261 8.980 2015-09-25
2524 2015-09-29 222,513,485 1,700,158 22.13 1,005,666,666 1,995,945,960 8.970 2015-09-24
2525 2015-09-25 220,813,327 10,319,284 21.96 1,005,666,666 1,974,071,143 8.940 2015-09-23
2526 2015-09-24 210,494,043 -3,380,047 20.93 1,005,666,666 1,776,569,723 8.440 2015-09-22
2527 2015-09-23 213,874,090 -1,769,300 21.27 1,005,666,666 1,766,599,983 8.260 2015-09-21
2528 2015-09-22 215,643,390 4,502,990 21.44 1,005,666,666 1,787,683,703 8.290 2015-09-18
2529 2015-09-21 211,140,400 222,434 21.00 1,005,666,666 1,716,571,452 8.130 2015-09-17
2530 2015-09-18 210,917,966 26,440 20.97 1,005,666,666 1,721,090,603 8.160 2015-09-16
2531 2015-09-17 210,891,526 -244,072 20.97 1,005,666,666 1,748,290,751 8.290 2015-09-15
2532 2015-09-16 211,135,598 -1,027,900 20.99 1,005,666,666 1,750,314,107 8.290 2015-09-14
2533 2015-09-15 212,163,498 70,600 21.10 1,005,666,666 1,754,592,128 8.270 2015-09-11
2534 2015-09-14 212,092,898 259,900 21.09 1,005,666,666 1,785,822,201 8.420 2015-09-10
2535 2015-09-11 211,832,998 9,768,594 21.06 1,005,666,666 1,777,278,853 8.390 2015-09-09
2536 2015-09-10 202,064,404 214,600 20.09 1,005,666,666 1,662,990,045 8.230 2015-09-08
2537 2015-09-09 201,849,804 24,500 20.07 1,005,666,666 1,622,872,424 8.040 2015-09-07
2538 2015-09-08 201,825,304 122,900 20.07 1,005,666,666 1,628,730,203 8.070 2015-09-04
2539 2015-09-07 201,702,404 -17,306 20.06 1,005,666,666 1,589,414,944 7.880 2015-09-02
2540 2015-09-04 201,719,710 60,500 20.06 1,005,666,666 1,646,032,834 8.160 2015-09-01
2541 2015-09-02 201,659,210 99,800 20.05 1,005,666,666 1,613,273,680 8.000 2015-08-31
2542 2015-09-01 201,559,410 -81,025 20.04 1,005,666,666 1,604,412,904 7.960 2015-08-28
2543 2015-08-31 201,640,435 212,000 20.05 1,005,666,666 1,590,943,032 7.890 2015-08-27
2544 2015-08-28 201,428,435 -518,800 20.03 1,005,666,666 1,532,870,390 7.610 2015-08-26
2545 2015-08-27 201,947,235 603,000 20.08 1,005,666,666 1,587,305,267 7.860 2015-08-25
2546 2015-08-26 201,344,235 56,800 20.02 1,005,666,666 1,612,767,322 8.010 2015-08-24
2547 2015-08-25 201,287,435 -768,900 20.02 1,005,666,666 1,690,814,454 8.400 2015-08-21
2548 2015-08-24 202,056,335 -222,442 20.09 1,005,666,666 1,707,376,031 8.450 2015-08-20
2549 2015-08-21 202,278,777 18,400 20.11 1,005,666,666 1,719,369,605 8.500 2015-08-19
2550 2015-08-20 202,260,377 53,500 20.11 1,005,666,666 1,719,213,205 8.500 2015-08-18
2551 2015-08-18 202,206,877 1,500 20.11 1,005,666,666 1,704,603,973 8.430 2015-08-14
2552 2015-08-17 202,205,377 -5,000 20.11 1,005,666,666 1,714,701,597 8.480 2015-08-13
2553 2015-08-14 202,210,377 -14,009 20.11 1,005,666,666 1,716,766,101 8.490 2015-08-12
2554 2015-08-13 202,224,386 6,500 20.11 1,005,666,666 1,722,951,769 8.520 2015-08-11
2555 2015-08-12 202,217,886 2,000 20.11 1,005,666,666 1,716,829,852 8.490 2015-08-10
2556 2015-08-11 202,215,886 5,000 20.11 1,005,666,666 1,696,591,284 8.390 2015-08-07
2557 2015-08-10 202,210,886 45,940 20.11 1,005,666,666 1,706,659,878 8.440 2015-08-06
2558 2015-08-07 202,164,946 5,057 20.10 1,005,666,666 1,708,293,794 8.450 2015-08-05
2559 2015-08-06 202,159,889 -119,356 20.10 1,005,666,666 1,716,337,458 8.490 2015-08-04
2560 2015-08-05 202,279,245 -230,131 20.11 1,005,666,666 1,723,419,167 8.520 2015-08-03
2561 2015-08-04 202,509,376 -1,293,500 20.14 1,005,666,666 1,686,903,102 8.330 2015-07-31
2562 2015-08-03 203,802,876 -897,500 20.27 1,005,666,666 1,691,563,871 8.300 2015-07-30
2563 2015-07-31 204,700,376 -1,012,500 20.35 1,005,666,666 1,739,953,196 8.500 2015-07-29
2564 2015-07-30 205,712,876 137,000 20.46 1,005,666,666 1,693,016,969 8.230 2015-07-28
2565 2015-07-29 205,575,876 66,000 20.44 1,005,666,666 1,696,000,977 8.250 2015-07-27
2566 2015-07-28 205,509,876 113,855 20.44 1,005,666,666 1,814,652,205 8.830 2015-07-24
2567 2015-07-27 205,396,021 -832,000 20.42 1,005,666,666 1,813,646,865 8.830 2015-07-23
2568 2015-07-24 206,228,021 138,000 20.51 1,005,666,666 1,755,000,459 8.510 2015-07-22
2569 2015-07-23 206,090,021 -830,000 20.49 1,005,666,666 1,712,608,075 8.310 2015-07-21
2570 2015-07-22 206,920,021 205,500 20.58 1,005,666,666 1,717,436,174 8.300 2015-07-20
2571 2015-07-21 206,714,521 673,500 20.55 1,005,666,666 1,765,342,009 8.540 2015-07-17
2572 2015-07-20 206,041,021 5,660,620 20.49 1,005,666,666 1,734,865,397 8.420 2015-07-16
2573 2015-07-17 200,380,401 -224,000 19.93 1,005,666,666 1,703,233,409 8.500 2015-07-15
2574 2015-07-16 200,604,401 66,980 19.95 1,005,666,666 1,735,228,069 8.650 2015-07-14
2575 2015-07-15 200,537,421 -142,226 19.94 1,005,666,666 1,704,568,079 8.500 2015-07-13
2576 2015-07-14 200,679,647 381,000 19.95 1,005,666,666 1,693,736,221 8.440 2015-07-10
2577 2015-07-13 200,298,647 1,711,279 19.92 1,005,666,666 1,606,395,149 8.020 2015-07-09
2578 2015-07-10 198,587,368 -2,514,000 19.75 1,005,666,666 1,590,684,818 8.010 2015-07-08
2579 2015-07-09 201,101,368 762,223 20.00 1,005,666,666 1,669,141,354 8.300 2015-07-07
2580 2015-07-08 200,339,145 -1,153,000 19.92 1,005,666,666 1,666,821,686 8.320 2015-07-06
2581 2015-07-07 201,492,145 -156,000 20.04 1,005,666,666 1,674,399,725 8.310 2015-07-03
2582 2015-07-06 201,648,145 -2,699,940 20.05 1,005,666,666 1,655,531,270 8.210 2015-07-02
2583 2015-07-03 204,348,085 1,358,000 20.32 1,005,666,666 1,647,045,565 8.060 2015-06-30
2584 2015-07-02 202,990,085 340,000 20.18 1,005,666,666 1,725,415,723 8.500 2015-06-29
2585 2015-06-30 202,650,085 2,053,122 20.15 1,005,666,666 1,767,108,741 8.720 2015-06-26
2586 2015-06-29 200,596,963 884,000 19.95 1,005,666,666 1,761,241,335 8.780 2015-06-25
2587 2015-06-26 199,712,963 1,619,500 19.86 1,005,666,666 1,727,517,130 8.650 2015-06-24
2588 2015-06-25 198,093,463 -161,000 19.70 1,005,666,666 1,802,650,513 9.100 2015-06-23
2589 2015-06-24 198,254,463 733,000 19.71 1,005,666,666 1,802,133,069 9.090 2015-06-22
2590 2015-06-23 197,521,463 2,981,658 19.64 1,005,666,666 1,781,643,596 9.020 2015-06-19
2591 2015-06-22 194,539,805 -233,500 19.34 1,005,666,666 1,846,182,749 9.490 2015-06-18
2592 2015-06-19 194,773,305 -602,000 19.37 1,005,666,666 1,846,450,931 9.480 2015-06-17
2593 2015-06-18 195,375,305 -215,500 19.43 1,005,666,666 1,867,787,916 9.560 2015-06-16
2594 2015-06-17 195,590,805 197,939 19.45 1,005,666,666 1,863,980,372 9.530 2015-06-15
2595 2015-06-16 195,392,866 253,472 19.43 1,005,666,666 1,858,186,156 9.510 2015-06-12
2596 2015-06-15 195,139,394 32,014,244 19.40 1,005,666,666 1,877,240,970 9.620 2015-06-11
2597 2015-06-12 163,125,150 -357,642 16.22 1,005,666,666 1,552,951,428 9.520 2015-06-10
2598 2015-06-11 163,482,792 387,500 16.26 1,005,666,666 1,564,530,319 9.570 2015-06-09
2599 2015-06-10 163,095,292 757,544 16.22 1,005,666,666 1,568,976,709 9.620 2015-06-08
2600 2015-06-09 162,337,748 -16,123 16.14 1,005,666,666 1,556,819,003 9.590 2015-06-05
2601 2015-06-08 162,353,871 -191,300 16.14 1,005,666,666 1,574,832,549 9.700 2015-06-04
2602 2015-06-05 162,545,171 -559,200 16.16 1,005,666,666 1,599,444,483 9.840 2015-06-03
2603 2015-06-04 163,104,371 -1,161,931 16.22 1,005,666,666 1,604,947,011 9.840 2015-06-02
2604 2015-06-03 164,266,302 -89,200 16.33 1,005,666,666 1,624,593,727 9.890 2015-06-01
2605 2015-06-02 164,355,502 -114,200 16.34 1,005,666,666 1,613,971,030 9.820 2015-05-29
2606 2015-06-01 164,469,702 4,941,424 16.35 1,005,666,666 1,631,539,444 9.920 2015-05-28
2607 2015-05-29 159,528,278 356,800 15.86 1,005,666,666 1,587,306,366 9.950 2015-05-27
2608 2015-05-28 159,171,478 268,160 15.83 1,005,666,666 1,586,939,636 9.970 2015-05-26
2609 2015-05-26 158,903,318 -189,200 15.80 1,005,666,666 1,585,855,114 9.980 2015-05-21
2610 2015-05-22 159,092,518 173,450 15.82 1,005,666,666 1,568,652,227 9.860 2015-05-20
2611 2015-05-21 158,919,068 -1,404,223 15.80 1,005,666,666 1,582,833,917 9.960 2015-05-19
2612 2015-05-20 160,323,291 -471,740 15.94 1,005,666,666 1,606,439,376 10.02 2015-05-18
2613 2015-05-19 160,795,031 406,000 15.99 1,005,666,666 1,606,342,360 9.990 2015-05-15
2614 2015-05-18 160,389,031 -173,500 15.95 1,005,666,666 1,587,851,407 9.900 2015-05-14
2615 2015-05-15 160,562,531 355,800 15.97 1,005,666,666 1,589,569,057 9.900 2015-05-13
2616 2015-05-14 160,206,731 728,700 15.93 1,005,666,666 1,602,067,310 10.00 2015-05-12
2617 2015-05-13 159,478,031 -37,300 15.86 1,005,666,666 1,569,263,825 9.840 2015-05-11
2618 2015-05-12 159,515,331 319,697 15.86 1,005,666,666 1,563,250,244 9.800 2015-05-08
2619 2015-05-11 159,195,634 250,000 15.83 1,005,666,666 1,556,933,301 9.780 2015-05-07
2620 2015-05-08 158,945,634 -5,500 15.81 1,005,666,666 1,586,277,427 9.980 2015-05-06
2621 2015-05-07 158,951,134 1,088,500 15.81 1,005,666,666 1,581,563,783 9.950 2015-05-05
2622 2015-05-06 157,862,634 1,974,115 15.70 1,005,666,666 1,581,783,593 10.02 2015-05-04
2623 2015-05-05 155,888,519 1,756,783 15.50 1,005,666,666 1,562,002,960 10.02 2015-04-30
2624 2015-05-04 154,131,736 442,663 15.33 1,005,666,666 1,569,061,072 10.18 2015-04-29
2625 2015-04-30 153,689,073 -353,500 15.28 1,005,666,666 1,503,079,134 9.780 2015-04-28
2626 2015-04-29 154,042,573 415,500 15.32 1,005,666,666 1,525,021,473 9.900 2015-04-27
2627 2015-04-28 153,627,073 748,316 15.28 1,005,666,666 1,507,081,586 9.810 2015-04-24
2628 2015-04-27 152,878,757 437,500 15.20 1,005,666,666 1,527,258,782 9.990 2015-04-23
2629 2015-04-24 152,441,257 -3,119,500 15.16 1,005,666,666 1,516,790,507 9.950 2015-04-22
2630 2015-04-23 155,560,757 -34,535 15.47 1,005,666,666 1,538,495,887 9.890 2015-04-21
2631 2015-04-22 155,595,292 16,000 15.47 1,005,666,666 1,540,393,391 9.900 2015-04-20
2632 2015-04-21 155,579,292 -1,228,500 15.47 1,005,666,666 1,540,234,991 9.900 2015-04-17
2633 2015-04-20 156,807,792 3,956,970 15.59 1,005,666,666 1,571,214,076 10.02 2015-04-16
2634 2015-04-17 152,850,822 -1,120,433 15.20 1,005,666,666 1,540,736,286 10.08 2015-04-15
2635 2015-04-16 153,971,255 -279,567 15.31 1,005,666,666 1,465,806,348 9.520 2015-04-14
2636 2015-04-15 154,250,822 418,487 15.34 1,005,666,666 1,454,585,251 9.430 2015-04-13
2637 2015-04-14 153,832,335 1,584,569 15.30 1,005,666,666 1,504,480,236 9.780 2015-04-10
2638 2015-04-13 152,247,766 2,101,903 15.14 1,005,666,666 1,470,713,420 9.660 2015-04-09
2639 2015-04-10 150,145,863 1,858,081 14.93 1,005,666,666 1,454,913,412 9.690 2015-04-08
2640 2015-04-09 148,287,782 376,500 14.75 1,005,666,666 1,439,874,363 9.710 2015-04-02
2641 2015-04-08 147,911,282 -9,537,175 14.71 1,005,666,666 1,431,781,210 9.680 2015-04-01
2642 2015-04-02 157,448,457 528,600 15.66 1,005,666,666 1,517,803,125 9.640 2015-03-31
2643 2015-04-01 156,919,857 158,548 15.60 1,005,666,666 1,529,968,606 9.750 2015-03-30
2644 2015-03-31 156,761,309 10,513,900 15.59 1,005,666,666 1,529,990,376 9.760 2015-03-27
2645 2015-03-30 146,247,409 -111,500 14.54 1,005,666,666 1,427,374,712 9.760 2015-03-26
2646 2015-03-27 146,358,909 39,840 14.55 1,005,666,666 1,440,171,665 9.840 2015-03-25
2647 2015-03-26 146,319,069 1,951,349 14.55 1,005,666,666 1,438,316,448 9.830 2015-03-24
2648 2015-03-25 144,367,720 -46,500 14.36 1,005,666,666 1,409,028,947 9.760 2015-03-23
2649 2015-03-24 144,414,220 -3,927,816 14.36 1,005,666,666 1,386,376,512 9.600 2015-03-20
2650 2015-03-23 148,342,036 111,337 14.75 1,005,666,666 1,465,619,316 9.880 2015-03-19
2651 2015-03-20 148,230,699 2,731,462 14.74 1,005,666,666 1,454,143,157 9.810 2015-03-18
2652 2015-03-19 145,499,237 685,269 14.47 1,005,666,666 1,428,802,507 9.820 2015-03-17
2653 2015-03-18 144,813,968 4,736,521 14.40 1,005,666,666 1,419,176,886 9.800 2015-03-16
2654 2015-03-17 140,077,447 7,526,797 13.93 1,005,666,666 1,309,724,129 9.350 2015-03-13
2655 2015-03-16 132,550,650 13.18 1,005,666,666 1,192,955,850 9.000 2015-03-12

Webb-site Database - Powered By Linux Group

Back to top