Domaine Power Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00442  2015-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.870 2026-02-02
2 2026-02-03 0.890 2026-01-30
3 2026-02-02 86,272 29,720 0.03 259,150,000 78,508 0.910 2026-01-29
4 2026-01-30 56,552 33,721 0.02 259,150,000 44,111 0.780 2026-01-28
5 2026-01-29 22,831 11,471 0.01 259,150,000 17,123 0.750 2026-01-27
6 2026-01-28 11,360 -401 0.00 259,150,000 8,406 0.740 2026-01-26
7 2026-01-27 11,761 10 0.00 259,150,000 9,056 0.770 2026-01-23
8 2026-01-22 11,751 10,865 0.00 259,050,000 8,696 0.740 2026-01-20
9 2025-12-04 886 -30,000 0.00 172,700,000 656 0.740 2025-12-02
10 2025-11-24 30,886 30,000 0.02 172,700,000 23,165 0.750 2025-11-20
11 2025-11-19 886 886 0.00 172,700,000 815 0.920 2025-11-17
12 2025-11-17 0 -134 0.00 172,700,000 0 1.160 2025-11-13
13 2022-07-07 134 -72 0.00 172,600,000 177 1.320 2022-07-05
14 2021-11-30 206 -29,000 0.00 172,600,000 361 1.750 2021-11-26
15 2021-11-24 29,206 24,000 0.02 172,600,000 52,279 1.790 2021-11-22
16 2021-11-09 5,206 5,000 0.00 172,600,000 9,787 1.880 2021-11-05
17 2019-04-18 206 -2,000 0.00 172,600,000 408 1.980 2019-04-16
18 2019-04-16 2,206 2,000 0.00 172,600,000 4,566 2.070 2019-04-12
19 2018-01-04 206 -17,000 0.00 172,600,000 824 4.000 2018-01-02
20 2018-01-02 17,206 -5,000 0.01 172,600,000 68,824 4.000 2017-12-28
21 2017-08-11 22,206 3,000 0.01 172,600,000 104,368 4.700 2017-08-09
22 2017-08-10 19,206 9,000 0.01 172,600,000 95,838 4.990 2017-08-08
23 2017-06-15 10,206 -1,000 0.01 172,600,000 64,298 6.300 2017-06-13
24 2017-06-14 11,206 984 0.01 172,600,000 69,477 6.200 2017-06-12
25 2017-06-12 10,222 10,000 0.01 172,600,000 63,888 6.250 2017-06-08
26 2017-01-17 222 -617 0.00 160,000,000 1,336 6.020 2017-01-13
27 2016-12-28 839 -10,000 0.00 160,000,000 4,917 5.860 2016-12-22
28 2016-12-15 10,839 10,000 0.01 160,000,000 51,594 4.760 2016-12-13
29 2016-11-24 839 -20,000 0.00 160,000,000 3,348 3.990 2016-11-22
30 2016-11-23 20,839 20,000 0.01 160,000,000 83,148 3.990 2016-11-21
31 2016-08-19 839 743 0.00 160,000,000 2,727 3.250 2016-08-17
32 2016-08-17 96 -126 0.00 160,000,000 289 3.010 2016-08-15
33 2015-09-23 222 222 0.00 160,000,000 982 4.425 2015-09-21
34 2015-08-06 0 -6,000 0.00 160,000,000 0 4.675 2015-08-04
35 2015-08-04 6,000 6,000 0.00 160,000,000 26,040 4.340 2015-07-31
36 2015-08-03 0 -116,000 0.00 160,000,000 0 4.000 2015-07-30
37 2015-06-10 116,000 20,000 0.07 160,000,000 841,000 7.250 2015-06-08
38 2015-06-08 96,000 96,000 0.06 160,000,000 585,600 6.100 2015-06-04
39 2015-05-20 0 -20,000 0.00 160,000,000 0 4.430 2015-05-18
40 2015-05-18 20,000 -8,000 0.01 160,000,000 75,500 3.775 2015-05-14
41 2015-05-13 28,000 28,000 0.02 160,000,000 89,740 3.205 2015-05-11
42 2015-04-13 0 -1,000 0.00 160,000,000 0 2.045 2015-04-09
43 2015-03-27 1,000 1,000 0.00 160,000,000 2,275 2.275 2015-03-25

Webb-site Database - Powered By Linux Group

Back to top