Crown International Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00727  1998-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.660 2026-02-02
2 2026-02-03 0.700 2026-01-30
3 2025-12-22 911,450 -20,000 0.29 317,961,000 692,702 0.760 2025-12-18
4 2025-06-12 931,450 10,000 0.29 317,961,000 1,518,264 1.630 2025-06-10
5 2025-04-25 921,450 -20,000 0.29 317,961,000 1,078,097 1.170 2025-04-23
6 2025-04-23 941,450 -20,000 0.30 317,961,000 1,402,761 1.490 2025-04-17
7 2025-04-22 961,450 -50,000 0.30 317,961,000 1,278,729 1.330 2025-04-16
8 2025-04-08 1,011,450 -15,000 0.32 317,961,000 1,031,679 1.020 2025-04-03
9 2025-03-31 1,026,450 -25,500 0.32 317,961,000 1,416,501 1.380 2025-03-27
10 2025-03-27 1,051,950 -30,000 0.33 317,961,000 1,451,691 1.380 2025-03-25
11 2025-03-26 1,081,950 -20,000 0.34 317,961,000 1,449,813 1.340 2025-03-24
12 2025-03-21 1,101,950 20,500 0.35 317,961,000 1,564,769 1.420 2025-03-19
13 2025-03-18 1,081,450 5,000 0.34 317,961,000 1,384,256 1.280 2025-03-14
14 2025-03-17 1,076,450 -2,000 0.34 317,961,000 1,313,269 1.220 2025-03-13
15 2025-03-07 1,078,450 5,000 0.34 317,961,000 1,143,157 1.060 2025-03-05
16 2025-02-28 1,073,450 2,000 0.34 317,961,000 1,502,830 1.400 2025-02-26
17 2024-12-30 1,071,450 -5,000 0.40 264,967,500 2,571,480 2.400 2024-12-23
18 2024-11-29 1,076,450 28,150 0.41 264,967,500 2,583,480 2.400 2024-11-27
19 2024-11-22 1,048,300 -3,000 0.59 176,645,000 2,369,158 2.260 2024-11-20
20 2024-11-19 1,051,300 -4,000 0.60 176,645,000 2,060,548 1.960 2024-11-15
21 2024-11-07 1,055,300 -1,500 0.60 176,645,000 3,376,960 3.200 2024-11-05
22 2024-11-06 1,056,800 -7,500 0.60 176,645,000 3,571,984 3.380 2024-11-04
23 2024-11-04 1,064,300 -3,500 0.60 176,645,000 2,490,462 2.340 2024-10-31
24 2024-11-01 1,067,800 -2,000 0.60 176,645,000 2,114,244 1.980 2024-10-30
25 2024-10-24 1,069,800 -2,000 0.61 176,645,000 1,925,640 1.800 2024-10-22
26 2024-10-21 1,071,800 -5,000 0.61 176,645,000 1,886,368 1.760 2024-10-17
27 2024-10-17 1,076,800 6,500 0.61 176,645,000 2,045,920 1.900 2024-10-15
28 2024-10-16 1,070,300 20,000 0.61 176,645,000 2,119,194 1.980 2024-10-14
29 2024-10-10 1,050,300 4,500 0.59 176,645,000 1,785,510 1.700 2024-10-08
30 2024-10-08 1,045,800 9,000 0.59 176,645,000 1,694,196 1.620 2024-10-04
31 2024-10-03 1,036,800 -3,000 0.59 176,645,000 1,658,880 1.600 2024-09-30
32 2024-10-02 1,039,800 3,000 0.59 176,645,000 1,642,884 1.580 2024-09-27
33 2024-07-11 1,036,800 2,500 0.59 176,645,000 2,612,736 2.520 2024-07-09
34 2024-07-08 1,034,300 500 0.59 176,645,000 2,999,470 2.900 2024-07-04
35 2024-07-05 1,033,800 500 0.59 176,645,000 3,204,780 3.100 2024-07-03
36 2024-07-04 1,033,300 -1,000 0.58 176,645,000 3,223,896 3.120 2024-07-02
37 2024-06-25 1,034,300 -15,000 0.59 176,645,000 4,033,770 3.900 2024-06-21
38 2024-06-21 1,049,300 -18,000 0.59 176,645,000 3,819,452 3.640 2024-06-19
39 2024-06-19 1,067,300 17,500 0.60 176,645,000 2,219,984 2.080 2024-06-17
40 2024-06-17 1,049,800 -17,500 0.59 176,645,000 2,834,460 2.700 2024-06-13
41 2024-05-27 1,067,300 -4,000 0.60 176,645,000 2,646,904 2.480 2024-05-23
42 2024-05-22 1,071,300 137,000 0.61 176,645,000 2,785,380 2.600 2024-05-20
43 2024-05-21 934,300 5,000 0.53 176,645,000 1,775,170 1.900 2024-05-17
44 2024-05-20 929,300 93,500 0.53 176,645,000 1,486,880 1.600 2024-05-16
45 2024-05-17 835,800 71,000 0.47 176,645,000 1,186,836 1.420 2024-05-14
46 2024-05-16 764,800 34,500 0.43 176,645,000 1,070,720 1.400 2024-05-13
47 2024-05-14 730,300 123,000 0.41 176,645,000 1,051,632 1.440 2024-05-10
48 2023-06-30 607,300 2,500 0.34 176,645,000 595,154 0.980 2023-06-28
49 2023-06-28 604,800 5,000 0.34 176,645,000 665,280 1.100 2023-06-26
50 2023-06-26 599,800 500 0.34 176,645,000 851,716 1.420 2023-06-21
51 2023-06-21 599,300 7,500 0.34 176,645,000 791,076 1.320 2023-06-19
52 2023-06-20 591,800 1,000 0.34 176,645,000 923,208 1.560 2023-06-16
53 2023-06-09 590,800 -1,000 0.33 176,645,000 1,299,760 2.200 2023-06-07
54 2023-06-08 591,800 -2,000 0.34 176,645,000 1,290,124 2.180 2023-06-06
55 2023-06-06 593,800 -6,000 0.34 176,645,000 1,235,104 2.080 2023-06-02
56 2023-04-20 599,800 20,500 0.34 176,645,000 935,688 1.560 2023-04-18
57 2023-04-04 579,300 25,000 0.33 176,645,000 753,090 1.300 2023-03-31
58 2023-03-13 554,300 46,500 0.31 176,645,000 698,418 1.260 2023-03-09
59 2023-03-09 507,800 11,000 0.29 176,645,000 812,480 1.600 2023-03-07
60 2023-03-06 496,800 69,000 0.28 176,645,000 616,032 1.240 2023-03-02
61 2023-03-02 427,800 59,000 0.24 176,645,000 256,680 0.600 2023-02-28
62 2023-03-01 368,800 50,000 0.21 176,645,000 199,152 0.540 2023-02-27
63 2023-02-28 318,800 66,000 0.18 176,645,000 153,024 0.480 2023-02-24
64 2023-02-22 252,800 123,500 0.14 176,645,000 136,512 0.540 2023-02-20
65 2023-02-21 129,300 50,000 0.07 176,645,000 72,408 0.560 2023-02-17
66 2023-02-10 79,300 -6,000 0.04 176,645,000 49,166 0.620 2023-02-08
67 2023-02-08 85,300 6,000 0.05 176,645,000 54,592 0.640 2023-02-06
68 2023-01-19 79,300 5,000 0.04 176,645,000 57,096 0.720 2023-01-17
69 2023-01-05 74,300 5,500 0.04 176,645,000 69,842 0.940 2023-01-03
70 2022-12-05 68,800 5,000 0.04 176,645,000 86,688 1.260 2022-12-01
71 2022-11-18 63,800 -1,000 0.04 176,645,000 66,352 1.040 2022-11-16
72 2022-10-18 64,800 1,000 0.04 176,645,000 51,840 0.800 2022-10-14
73 2022-08-19 63,800 -5,500 0.04 174,930,000 188,848 2.960 2022-08-17
74 2022-07-20 69,300 -2,000 0.04 171,500,000 121,968 1.760 2022-07-18
75 2022-06-28 71,300 1,000 0.04 171,500,000 91,264 1.280 2022-06-24
76 2022-06-23 70,300 1,000 0.04 171,500,000 109,668 1.560 2022-06-21
77 2022-01-21 69,300 -500 0.04 171,500,000 177,408 2.560 2022-01-19
78 2021-04-28 69,800 500 0.04 171,500,000 572,360 8.200 2021-04-26
79 2021-03-17 69,300 -25,000 0.04 171,500,000 609,840 8.800 2021-03-15
80 2019-07-30 94,300 12,900 0.05 171,500,000 537,510 5.700 2019-07-26
81 2019-07-29 81,400 2,800 0.05 171,500,000 431,420 5.300 2019-07-25
82 2019-07-23 78,600 500 0.05 171,500,000 503,040 6.400 2019-07-19
83 2019-07-22 78,100 7,400 0.05 171,500,000 468,600 6.000 2019-07-18
84 2019-07-09 70,700 2,900 0.04 171,500,000 417,130 5.900 2019-07-05
85 2019-03-20 67,800 100 0.04 171,500,000 562,740 8.300 2019-03-18
86 2019-03-06 67,700 5,000 0.04 171,500,000 568,680 8.400 2019-03-04
87 2019-02-28 62,700 9,600 0.04 171,500,000 601,920 9.600 2019-02-26
88 2019-02-26 53,100 1,200 0.03 171,500,000 615,960 11.60 2019-02-22
89 2019-02-25 51,900 10,800 0.03 171,500,000 519,000 10.00 2019-02-21
90 2019-02-22 41,100 200 0.02 171,500,000 337,020 8.200 2019-02-20
91 2017-12-19 40,900 -100 0.02 171,500,000 1,177,920 28.80 2017-12-15
92 2017-11-21 41,000 -28,900 0.03 156,000,000 1,057,800 25.80 2017-11-17
93 2017-11-20 69,900 -2,500 0.04 156,000,000 1,789,440 25.60 2017-11-16
94 2017-09-26 72,400 5,000 0.05 156,000,000 1,838,960 25.40 2017-09-22
95 2017-09-25 67,400 9,500 0.04 156,000,000 1,738,920 25.80 2017-09-21
96 2017-08-25 57,900 -800 0.04 143,000,000 1,482,240 25.60 2017-08-22
97 2017-07-11 58,700 1,000 0.04 143,000,000 1,514,460 25.80 2017-07-07
98 2017-07-06 57,700 1,000 0.04 143,000,000 1,534,820 26.60 2017-07-04
99 2017-07-05 56,700 2,500 0.04 143,000,000 1,519,560 26.80 2017-07-03
100 2017-05-08 54,200 -1,000 0.04 143,000,000 1,506,760 27.80 2017-05-04
101 2017-05-02 55,200 -25,000 0.04 143,000,000 1,545,600 28.00 2017-04-27
102 2017-03-09 80,200 2,500 0.06 143,000,000 2,357,880 29.40 2017-03-07
103 2017-02-20 77,700 1,500 0.05 143,000,000 2,284,380 29.40 2017-02-16
104 2017-02-17 76,200 20,000 0.05 143,000,000 2,255,520 29.60 2017-02-15
105 2017-02-15 56,200 5,000 0.04 143,000,000 1,686,000 30.00 2017-02-13
106 2017-02-10 51,200 2,600 0.04 143,000,000 1,495,040 29.20 2017-02-08
107 2017-02-07 48,600 1,900 0.03 143,000,000 1,419,120 29.20 2017-02-03
108 2017-02-02 46,700 3,300 0.03 143,000,000 1,419,680 30.40 2017-01-26
109 2017-02-01 43,400 3,200 0.03 143,000,000 1,328,040 30.60 2017-01-25
110 2017-01-05 40,200 1,500 0.03 143,000,000 1,358,760 33.80 2017-01-03
111 2016-12-28 38,700 1,600 0.03 143,000,000 1,300,320 33.60 2016-12-22
112 2016-12-13 37,100 1,600 0.03 143,000,000 1,150,100 31.00 2016-12-09
113 2016-12-08 35,500 1,000 0.02 143,000,000 1,164,400 32.80 2016-12-06
114 2016-12-05 34,500 1,500 0.02 143,000,000 1,138,500 33.00 2016-12-01
115 2016-11-30 33,000 1,800 0.02 143,000,000 1,122,000 34.00 2016-11-28
116 2016-11-29 31,200 -4,400 0.02 143,000,000 1,141,920 36.60 2016-11-25
117 2016-11-28 35,600 500 0.02 143,000,000 1,189,040 33.40 2016-11-24
118 2016-11-24 35,100 1,000 0.02 143,000,000 1,242,540 35.40 2016-11-22
119 2016-11-23 34,100 1,500 0.02 143,000,000 1,213,960 35.60 2016-11-21
120 2016-11-22 32,600 7,000 0.02 143,000,000 1,173,600 36.00 2016-11-18
121 2016-11-21 25,600 -1,500 0.02 143,000,000 947,200 37.00 2016-11-17
122 2016-11-18 27,100 400 0.02 143,000,000 1,008,120 37.20 2016-11-16
123 2016-11-15 26,700 2,500 0.02 143,000,000 1,014,600 38.00 2016-11-11
124 2016-11-14 24,200 2,500 0.02 143,000,000 919,600 38.00 2016-11-10
125 2016-11-11 21,700 -1,500 0.02 143,000,000 850,640 39.20 2016-11-09
126 2016-11-09 23,200 600 0.02 143,000,000 849,120 36.60 2016-11-07
127 2016-11-08 22,600 2,100 0.02 143,000,000 854,280 37.80 2016-11-04
128 2016-11-04 20,500 2,000 0.01 143,000,000 791,300 38.60 2016-11-02
129 2016-11-01 18,500 2,500 0.01 143,000,000 728,900 39.40 2016-10-28
130 2016-10-26 16,000 1,500 0.01 143,000,000 636,800 39.80 2016-10-24
131 2016-10-18 14,500 -1,500 0.01 143,000,000 591,600 40.80 2016-10-14
132 2016-10-14 16,000 -2,000 0.01 143,000,000 633,600 39.60 2016-10-12
133 2016-10-13 18,000 5,000 0.01 143,000,000 702,000 39.00 2016-10-11
134 2016-10-05 13,000 -26,500 0.01 143,000,000 566,800 43.60 2016-10-03
135 2016-10-03 39,500 -6,500 0.03 143,000,000 1,564,200 39.60 2016-09-29
136 2016-09-26 46,000 5,500 0.03 143,000,000 1,729,600 37.60 2016-09-22
137 2016-09-21 40,500 -2,500 0.03 143,000,000 1,587,600 39.20 2016-09-19
138 2016-09-02 43,000 -35,000 0.03 143,000,000 1,702,800 39.60 2016-08-31
139 2016-08-31 78,000 -7,500 0.05 143,000,000 3,042,000 39.00 2016-08-29
140 2016-08-30 85,500 -500 0.06 143,000,000 3,197,700 37.40 2016-08-26
141 2016-08-26 86,000 -5,000 0.06 143,000,000 3,078,800 35.80 2016-08-24
142 2016-06-02 91,000 6,000 0.06 143,000,000 2,475,200 27.20 2016-05-31
143 2016-05-03 85,000 -500 0.06 143,000,000 2,635,000 31.00 2016-04-28
144 2016-02-02 85,500 -500 0.06 143,000,000 2,445,300 28.60 2016-01-29
145 2015-12-11 86,000 -500 0.06 143,000,000 2,545,600 29.60 2015-12-09
146 2015-12-02 86,500 -3,000 0.06 143,000,000 2,456,600 28.40 2015-11-30
147 2015-11-20 89,500 -500 0.06 143,000,000 2,738,700 30.60 2015-11-18
148 2015-11-18 90,000 500 0.06 143,000,000 2,538,000 28.20 2015-11-16
149 2015-11-06 89,500 500 0.06 143,000,000 2,327,000 26.00 2015-11-04
150 2015-11-03 89,000 2,000 0.06 143,000,000 2,260,600 25.40 2015-10-30
151 2015-10-30 87,000 3,000 0.06 143,000,000 2,227,200 25.60 2015-10-28
152 2015-10-26 84,000 1,500 0.06 143,000,000 2,167,200 25.80 2015-10-22
153 2015-10-22 82,500 1,500 0.06 130,000,000 2,161,500 26.20 2015-10-19
154 2015-10-19 81,000 1,000 0.06 130,000,000 2,106,000 26.00 2015-10-15
155 2015-10-16 80,000 2,500 0.06 130,000,000 2,048,000 25.60 2015-10-14
156 2015-10-15 77,500 500 0.06 130,000,000 2,015,000 26.00 2015-10-13
157 2015-10-14 77,000 4,000 0.06 130,000,000 2,002,000 26.00 2015-10-12
158 2015-10-12 73,000 5,000 0.06 130,000,000 1,912,600 26.20 2015-10-08
159 2015-10-05 68,000 500 0.05 130,000,000 1,713,600 25.20 2015-09-30
160 2015-08-20 67,500 -7,500 0.05 130,000,000 2,146,500 31.80 2015-08-18
161 2015-08-19 75,000 -3,500 0.06 130,000,000 2,340,000 31.20 2015-08-17
162 2015-08-18 78,500 -3,000 0.06 130,000,000 2,355,000 30.00 2015-08-14
163 2015-08-14 81,500 -12,000 0.06 130,000,000 2,265,700 27.80 2015-08-12
164 2015-08-13 93,500 -1,000 0.07 130,000,000 2,823,700 30.20 2015-08-11
165 2015-08-12 94,500 -3,000 0.07 130,000,000 2,646,000 28.00 2015-08-10
166 2015-08-10 97,500 4,000 0.08 130,000,000 2,262,000 23.20 2015-08-06
167 2015-08-05 93,500 -2,000 0.07 130,000,000 2,113,100 22.60 2015-08-03
168 2015-08-03 95,500 -12,000 0.07 130,000,000 2,330,200 24.40 2015-07-30
169 2015-07-28 107,500 -5,000 0.08 130,000,000 2,558,500 23.80 2015-07-24
170 2015-07-23 112,500 -2,500 0.09 130,000,000 2,565,000 22.80 2015-07-21
171 2015-07-16 115,000 -4,000 0.09 130,000,000 2,484,000 21.60 2015-07-14
172 2015-07-08 119,000 2,500 0.09 130,000,000 2,308,600 19.40 2015-07-06
173 2015-07-02 116,500 4,000 0.09 130,000,000 2,399,900 20.60 2015-06-29
174 2015-06-30 112,500 2,500 0.09 130,000,000 2,385,000 21.20 2015-06-26
175 2015-06-29 110,000 5,500 0.08 130,000,000 2,464,000 22.40 2015-06-25
176 2015-06-25 104,500 -2,000 0.08 130,000,000 2,382,600 22.80 2015-06-23
177 2015-06-16 106,500 2,000 0.08 130,000,000 2,683,800 25.20 2015-06-12
178 2015-06-15 104,500 -9,000 0.08 130,000,000 2,528,900 24.20 2015-06-11
179 2015-06-12 113,500 -1,000 0.09 130,000,000 2,746,700 24.20 2015-06-10
180 2015-06-09 114,500 4,500 0.09 130,000,000 2,519,000 22.00 2015-06-05
181 2015-06-05 110,000 -8,000 0.08 130,000,000 2,398,000 21.80 2015-06-03
182 2015-05-28 118,000 2,000 0.09 130,000,000 2,501,600 21.20 2015-05-26
183 2015-05-27 116,000 -10,500 0.09 130,000,000 2,575,200 22.20 2015-05-22
184 2015-05-26 126,500 -6,500 0.10 130,000,000 2,783,000 22.00 2015-05-21
185 2015-05-22 133,000 -2,500 0.10 130,000,000 2,686,600 20.20 2015-05-20
186 2015-05-20 135,500 6,000 0.10 130,000,000 2,791,300 20.60 2015-05-18
187 2015-05-19 129,500 -6,000 0.10 130,000,000 2,667,700 20.60 2015-05-15
188 2015-05-18 135,500 -10,500 0.10 130,000,000 2,818,400 20.80 2015-05-14
189 2015-05-13 146,000 5,000 0.11 130,000,000 2,978,400 20.40 2015-05-11
190 2015-05-11 141,000 8,500 0.11 130,000,000 2,876,400 20.40 2015-05-07
191 2015-05-08 132,500 3,500 0.10 130,000,000 2,756,000 20.80 2015-05-06
192 2015-05-06 129,000 -9,500 0.10 130,000,000 2,941,200 22.80 2015-05-04
193 2015-05-05 138,500 -9,500 0.11 130,000,000 3,074,700 22.20 2015-04-30
194 2015-04-30 148,000 7,000 0.11 130,000,000 3,048,800 20.60 2015-04-28
195 2015-04-28 141,000 5,000 0.11 130,000,000 2,904,600 20.60 2015-04-24
196 2015-04-22 136,000 -2,500 0.10 130,000,000 2,828,800 20.80 2015-04-20
197 2015-04-16 138,500 -8,000 0.11 130,000,000 2,853,100 20.60 2015-04-14
198 2015-04-15 146,500 5,000 0.11 130,000,000 3,076,500 21.00 2015-04-13
199 2015-04-13 141,500 2,500 0.11 130,000,000 3,028,100 21.40 2015-04-09
200 2015-04-09 139,000 2,500 0.11 130,000,000 3,085,800 22.20 2015-04-02
201 2015-04-08 136,500 1,000 0.11 130,000,000 3,003,000 22.00 2015-04-01
202 2015-04-01 135,500 1,000 0.10 130,000,000 2,981,000 22.00 2015-03-30
203 2015-03-31 134,500 -5,000 0.10 130,000,000 2,932,100 21.80 2015-03-27
204 2015-03-27 139,500 3,000 0.11 130,000,000 2,985,300 21.40 2015-03-25
205 2015-03-26 136,500 -7,000 0.11 130,000,000 2,975,700 21.80 2015-03-24
206 2015-03-25 143,500 -47,500 0.11 130,000,000 3,157,000 22.00 2015-03-23
207 2015-03-24 191,000 2,000 0.15 130,000,000 4,240,200 22.20 2015-03-20
208 2015-03-23 189,000 6,500 0.15 130,000,000 4,309,200 22.80 2015-03-19
209 2015-03-20 182,500 3,500 0.14 130,000,000 4,161,000 22.80 2015-03-18
210 2015-03-19 179,000 17,500 0.14 130,000,000 4,188,600 23.40 2015-03-17
211 2015-03-18 161,500 9,500 0.12 130,000,000 4,005,200 24.80 2015-03-16
212 2015-03-17 152,000 2,000 0.12 130,000,000 3,860,800 25.40 2015-03-13
213 2015-03-13 150,000 -3,500 0.12 130,000,000 3,600,000 24.00 2015-03-11
214 2015-03-12 153,500 19,000 0.12 130,000,000 3,469,100 22.60 2015-03-10
215 2015-03-11 134,500 11,500 0.10 130,000,000 2,959,000 22.00 2015-03-09
216 2015-03-03 123,000 6,500 0.09 130,000,000 2,878,200 23.40 2015-02-27
217 2015-03-02 116,500 -10,000 0.09 130,000,000 2,796,000 24.00 2015-02-26
218 2015-02-27 126,500 4,000 0.10 130,000,000 2,707,100 21.40 2015-02-25
219 2015-02-24 122,500 6,000 0.09 130,000,000 2,670,500 21.80 2015-02-17
220 2015-02-17 116,500 3,500 0.11 108,000,000 2,516,400 21.60 2015-02-13
221 2015-02-05 113,000 -500 0.10 108,000,000 2,734,600 24.20 2015-02-03
222 2015-02-02 113,500 1,000 0.11 108,000,000 2,814,800 24.80 2015-01-29
223 2015-01-29 112,500 500 0.10 108,000,000 2,677,500 23.80 2015-01-27
224 2015-01-28 112,000 7,500 0.10 108,000,000 2,262,400 20.20 2015-01-26
225 2015-01-27 104,500 1,500 0.10 108,000,000 2,131,800 20.40 2015-01-23
226 2015-01-13 103,000 1,000 0.10 108,000,000 2,142,400 20.80 2015-01-09
227 2015-01-12 102,000 4,500 0.09 108,000,000 2,142,000 21.00 2015-01-08
228 2015-01-07 97,500 1,500 0.09 108,000,000 2,047,500 21.00 2015-01-05
229 2015-01-06 96,000 22,500 0.09 108,000,000 2,112,000 22.00 2015-01-02
230 2014-12-18 73,500 6,500 0.07 108,000,000 1,543,500 21.00 2014-12-16
231 2014-12-17 67,000 7,500 0.06 108,000,000 1,393,600 20.80 2014-12-15
232 2014-12-15 59,500 3,000 0.06 108,000,000 1,344,700 22.60 2014-12-11
233 2014-12-12 56,500 1,000 0.05 108,000,000 1,322,100 23.40 2014-12-10
234 2014-12-11 55,500 -500 0.05 108,000,000 1,198,800 21.60 2014-12-09
235 2014-12-09 56,000 6,000 0.05 108,000,000 1,422,400 25.40 2014-12-05
236 2014-12-08 50,000 500 0.05 108,000,000 1,280,000 25.60 2014-12-04
237 2014-12-05 49,500 2,500 0.05 108,000,000 1,267,200 25.60 2014-12-03
238 2014-12-04 47,000 7,500 0.04 108,000,000 1,222,000 26.00 2014-12-02
239 2014-12-03 39,500 500 0.04 108,000,000 1,050,700 26.60 2014-12-01
240 2014-12-02 39,000 11,500 0.04 108,000,000 1,053,000 27.00 2014-11-28
241 2014-11-27 27,500 6,000 0.03 108,000,000 737,000 26.80 2014-11-25
242 2014-11-26 21,500 3,500 0.02 108,000,000 589,100 27.40 2014-11-24
243 2014-11-25 18,000 -4,500 0.02 108,000,000 500,400 27.80 2014-11-21
244 2014-11-24 22,500 -4,000 0.02 108,000,000 616,500 27.40 2014-11-20
245 2014-11-21 26,500 5,500 0.02 108,000,000 636,000 24.00 2014-11-19
246 2014-11-20 21,000 2,000 0.02 108,000,000 562,800 26.80 2014-11-18
247 2014-11-18 19,000 1,500 0.02 108,000,000 482,600 25.40 2014-11-14
248 2014-11-13 17,500 4,500 0.02 108,000,000 343,000 19.60 2014-11-11
249 2014-11-12 13,000 -4,000 0.01 108,000,000 260,000 20.00 2014-11-10
250 2014-11-04 17,000 2,500 0.02 108,000,000 316,200 18.60 2014-10-31
251 2014-11-03 14,500 5,500 0.01 108,000,000 292,900 20.20 2014-10-30
252 2014-10-30 9,000 -1,500 0.01 108,000,000 154,800 17.20 2014-10-28
253 2014-10-10 10,500 3,500 0.01 91,480,010 159,600 15.20 2014-10-08
254 2014-09-29 7,000 3,500 0.01 91,480,010 105,000 15.00 2014-09-25
255 2014-09-22 3,500 3,500 0.00 91,480,010 55,300 15.80 2014-09-18
256 2014-09-01 0 -1,000 0.00 91,480,010 0 17.60 2014-08-28
257 2014-08-21 1,000 1,000 0.00 91,480,010 15,200 15.20 2014-08-19
258 2014-04-23 0 -1,500 0.00 76,480,010 0 8.200 2014-04-17
259 2014-03-07 1,500 1,500 0.00 76,480,010 18,000 12.00 2014-03-05
260 2014-03-06 0 -500 0.00 76,480,010 0 10.80 2014-03-04
261 2014-03-05 500 500 0.00 76,480,010 5,200 10.40 2014-03-03
262 2014-02-20 0 -500 0.00 76,480,010 0 8.800 2014-02-18
263 2014-02-19 500 -2,000 0.00 76,480,010 4,600 9.200 2014-02-17
264 2014-02-06 2,500 2,500 0.00 76,480,010 24,250 9.700 2014-02-04
265 2012-10-15 0 -6,000 0.00 76,480,010 0 3.200 2012-10-11
266 2012-10-11 6,000 -5,000 0.01 76,480,010 21,600 3.600 2012-10-09
267 2012-09-07 11,000 -5,000 0.01 76,480,010 53,020 4.820 2012-09-05
268 2012-08-21 16,000 4,500 0.02 76,480,010 27,200 1.700 2012-08-17
269 2012-08-13 11,500 11,500 0.02 76,480,010 21,850 1.900 2012-08-09
270 2011-04-19 0 -500 0.00 76,480,010 0 5.300 2011-04-15
271 2011-03-22 500 -1,000 0.00 76,480,010 2,500 5.000 2011-03-18
272 2011-02-28 1,500 1,500 0.00 76,480,010 7,650 5.100 2011-02-24
273 2010-12-06 0 -6,500 0.00 76,480,010 0 9.000 2010-12-02
274 2010-12-03 6,500 6,500 0.01 76,480,010 46,150 7.100 2010-12-01

Webb-site Database - Powered By Linux Group

Back to top