Crown International Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 141,213,071 | 20,000 | 44.4121 | 317,961,000 | 2026-01-31 |
| 2 | 2026-02-05 | 141,193,071 | 20,000 | 44.4058 | 317,961,000 | 2026-01-31 |
| 3 | 2026-02-04 | 141,173,071 | 32,000 | 44.3995 | 317,961,000 | 2026-01-31 |
| 4 | 2026-02-03 | 141,141,071 | 11,500 | 44.3894 | 317,961,000 | 2026-01-31 |
| 5 | 2026-02-02 | 141,129,571 | 10,000 | 44.3858 | 317,961,000 | 2026-01-31 |
| 6 | 2026-01-30 | 141,119,571 | -20,000 | 44.3827 | 317,961,000 | 2025-12-31 |
| 7 | 2026-01-29 | 141,139,571 | -240,000 | 44.3890 | 317,961,000 | 2025-12-31 |
| 8 | 2026-01-28 | 141,379,571 | -30,000 | 44.4644 | 317,961,000 | 2025-12-31 |
| 9 | 2026-01-27 | 141,409,571 | -40,000 | 44.4739 | 317,961,000 | 2025-12-31 |
| 10 | 2026-01-26 | 141,449,571 | -50,000 | 44.4865 | 317,961,000 | 2025-12-31 |
| 11 | 2026-01-23 | 141,499,571 | -60,000 | 44.5022 | 317,961,000 | 2025-12-31 |
| 12 | 2026-01-22 | 141,559,571 | -100,000 | 44.5210 | 317,961,000 | 2025-12-31 |
| 13 | 2026-01-21 | 141,659,571 | 70,000 | 44.5525 | 317,961,000 | 2025-12-31 |
| 14 | 2026-01-20 | 141,589,571 | 50,000 | 44.5305 | 317,961,000 | 2025-12-31 |
| 15 | 2026-01-19 | 141,539,571 | 0 | 44.5148 | 317,961,000 | 2025-12-31 |
| 16 | 2026-01-16 | 141,539,571 | -50,000 | 44.5148 | 317,961,000 | 2025-12-31 |
| 17 | 2026-01-15 | 141,589,571 | 10,000 | 44.5305 | 317,961,000 | 2025-12-31 |
| 18 | 2026-01-14 | 141,579,571 | 50,000 | 44.5273 | 317,961,000 | 2025-12-31 |
| 19 | 2026-01-13 | 141,529,571 | -161,400 | 44.5116 | 317,961,000 | 2025-12-31 |
| 20 | 2026-01-12 | 141,690,971 | 200,000 | 44.5624 | 317,961,000 | 2025-12-31 |
| 21 | 2026-01-09 | 141,490,971 | 0 | 44.4995 | 317,961,000 | 2025-12-31 |
| 22 | 2026-01-08 | 141,490,971 | 50,000 | 44.4995 | 317,961,000 | 2025-12-31 |
| 23 | 2026-01-07 | 141,440,971 | -6,000 | 44.4837 | 317,961,000 | 2025-12-31 |
| 24 | 2026-01-06 | 141,446,971 | 0 | 44.4856 | 317,961,000 | 2025-12-31 |
| 25 | 2026-01-05 | 141,446,971 | 160,000 | 44.4856 | 317,961,000 | 2025-12-31 |
| 26 | 2026-01-02 | 141,286,971 | 90,000 | 44.4353 | 317,961,000 | 2025-12-31 |
| 27 | 2025-12-31 | 141,196,971 | 0 | 44.4070 | 317,961,000 | 2025-12-31 |
| 28 | 2025-12-30 | 141,196,971 | -70,000 | 44.4070 | 317,961,000 | 2025-11-30 |
| 29 | 2025-12-29 | 141,266,971 | 0 | 44.4290 | 317,961,000 | 2025-11-30 |
| 30 | 2025-12-24 | 141,266,971 | 0 | 44.4290 | 317,961,000 | 2025-11-30 |
| 31 | 2025-12-23 | 141,266,971 | 0 | 44.4290 | 317,961,000 | 2025-11-30 |
| 32 | 2025-12-22 | 141,266,971 | 10,000 | 44.4290 | 317,961,000 | 2025-11-30 |
| 33 | 2025-12-19 | 141,256,971 | -8,200 | 44.4259 | 317,961,000 | 2025-11-30 |
| 34 | 2025-12-18 | 141,265,171 | -8,480,000 | 44.4285 | 317,961,000 | 2025-11-30 |
| 35 | 2025-12-17 | 149,745,171 | 0 | 47.0955 | 317,961,000 | 2025-11-30 |
| 36 | 2025-12-16 | 149,745,171 | 0 | 47.0955 | 317,961,000 | 2025-11-30 |
| 37 | 2025-12-15 | 149,745,171 | 10,000 | 47.0955 | 317,961,000 | 2025-11-30 |
| 38 | 2025-12-12 | 149,735,171 | 0 | 47.0923 | 317,961,000 | 2025-11-30 |
| 39 | 2025-12-11 | 149,735,171 | 30,000 | 47.0923 | 317,961,000 | 2025-11-30 |
| 40 | 2025-12-10 | 149,705,171 | 0 | 47.0829 | 317,961,000 | 2025-11-30 |
| 41 | 2025-12-09 | 149,705,171 | -5,000 | 47.0829 | 317,961,000 | 2025-11-30 |
| 42 | 2025-12-08 | 149,710,171 | -5,000 | 47.0844 | 317,961,000 | 2025-11-30 |
| 43 | 2025-12-05 | 149,715,171 | -65,000 | 47.0860 | 317,961,000 | 2025-11-30 |
| 44 | 2025-12-04 | 149,780,171 | -80,000 | 47.1065 | 317,961,000 | 2025-11-30 |
| 45 | 2025-12-03 | 149,860,171 | -60,000 | 47.1316 | 317,961,000 | 2025-11-30 |
| 46 | 2025-12-02 | 149,920,171 | -7,465,000 | 47.1505 | 317,961,000 | 2025-11-30 |
| 47 | 2025-12-01 | 157,385,171 | 40,000 | 49.4983 | 317,961,000 | 2025-11-30 |
| 48 | 2025-11-28 | 157,345,171 | -160,000 | 49.4857 | 317,961,000 | 2025-10-31 |
| 49 | 2025-11-27 | 157,505,171 | 0 | 49.5360 | 317,961,000 | 2025-10-31 |
| 50 | 2025-11-26 | 157,505,171 | -210,000 | 49.5360 | 317,961,000 | 2025-10-31 |
| 51 | 2025-11-25 | 157,715,171 | -2,375,200 | 49.6020 | 317,961,000 | 2025-10-31 |
| 52 | 2025-11-24 | 160,090,371 | 0 | 50.3491 | 317,961,000 | 2025-10-31 |
| 53 | 2025-11-21 | 160,090,371 | 90,000 | 50.3491 | 317,961,000 | 2025-10-31 |
| 54 | 2025-11-20 | 160,000,371 | -20,000 | 50.3208 | 317,961,000 | 2025-10-31 |
| 55 | 2025-11-19 | 160,020,371 | 20,000 | 50.3270 | 317,961,000 | 2025-10-31 |
| 56 | 2025-11-18 | 160,000,371 | 140,000 | 50.3208 | 317,961,000 | 2025-10-31 |
| 57 | 2025-11-17 | 159,860,371 | 130,000 | 50.2767 | 317,961,000 | 2025-10-31 |
| 58 | 2025-11-14 | 159,730,371 | -90,000 | 50.2358 | 317,961,000 | 2025-10-31 |
| 59 | 2025-11-13 | 159,820,371 | -10,000 | 50.2641 | 317,961,000 | 2025-10-31 |
| 60 | 2025-11-12 | 159,830,371 | -30,000 | 50.2673 | 317,961,000 | 2025-10-31 |
| 61 | 2025-11-11 | 159,860,371 | -10,000 | 50.2767 | 317,961,000 | 2025-10-31 |
| 62 | 2025-11-10 | 159,870,371 | 0 | 50.2799 | 317,961,000 | 2025-10-31 |
| 63 | 2025-11-07 | 159,870,371 | -80,000 | 50.2799 | 317,961,000 | 2025-10-31 |
| 64 | 2025-11-06 | 159,950,371 | 50,000 | 50.3050 | 317,961,000 | 2025-10-31 |
| 65 | 2025-11-05 | 159,900,371 | 80,000 | 50.2893 | 317,961,000 | 2025-10-31 |
| 66 | 2025-11-04 | 159,820,371 | 180,000 | 50.2641 | 317,961,000 | 2025-10-31 |
| 67 | 2025-11-03 | 159,640,371 | -10,000 | 50.2075 | 317,961,000 | 2025-10-31 |
| 68 | 2025-10-31 | 159,650,371 | 0 | 50.2107 | 317,961,000 | 2025-10-31 |
| 69 | 2025-10-30 | 159,650,371 | 10,000 | 50.2107 | 317,961,000 | 2025-09-30 |
| 70 | 2025-10-28 | 159,640,371 | 0 | 50.2075 | 317,961,000 | 2025-09-30 |
| 71 | 2025-10-27 | 159,640,371 | 0 | 50.2075 | 317,961,000 | 2025-09-30 |
| 72 | 2025-10-24 | 159,640,371 | 0 | 50.2075 | 317,961,000 | 2025-09-30 |
| 73 | 2025-10-23 | 159,640,371 | 0 | 50.2075 | 317,961,000 | 2025-09-30 |
| 74 | 2025-10-22 | 159,640,371 | 10,000 | 50.2075 | 317,961,000 | 2025-09-30 |
| 75 | 2025-10-21 | 159,630,371 | -133,000 | 50.2044 | 317,961,000 | 2025-09-30 |
| 76 | 2025-10-20 | 159,763,371 | 0 | 50.2462 | 317,961,000 | 2025-09-30 |
| 77 | 2025-10-17 | 159,763,371 | -5,826,900 | 50.2462 | 317,961,000 | 2025-09-30 |
| 78 | 2025-10-16 | 165,590,271 | 10,000 | 52.0788 | 317,961,000 | 2025-09-30 |
| 79 | 2025-10-15 | 165,580,271 | 10,000 | 52.0757 | 317,961,000 | 2025-09-30 |
| 80 | 2025-10-14 | 165,570,271 | 0 | 52.0725 | 317,961,000 | 2025-09-30 |
| 81 | 2025-10-13 | 165,570,271 | -30,000 | 52.0725 | 317,961,000 | 2025-09-30 |
| 82 | 2025-10-10 | 165,600,271 | 0 | 52.0819 | 317,961,000 | 2025-09-30 |
| 83 | 2025-10-09 | 165,600,271 | 0 | 52.0819 | 317,961,000 | 2025-09-30 |
| 84 | 2025-10-08 | 165,600,271 | 0 | 52.0819 | 317,961,000 | 2025-09-30 |
| 85 | 2025-10-06 | 165,600,271 | -20,000 | 52.0819 | 317,961,000 | 2025-09-30 |
| 86 | 2025-10-03 | 165,620,271 | 0 | 52.0882 | 317,961,000 | 2025-09-30 |
| 87 | 2025-10-02 | 165,620,271 | -130,000 | 52.0882 | 317,961,000 | 2025-09-30 |
| 88 | 2025-09-30 | 165,750,271 | 8,600 | 52.1291 | 317,961,000 | 2025-09-30 |
| 89 | 2025-09-29 | 165,741,671 | -20,000 | 52.1264 | 317,961,000 | 2025-08-31 |
| 90 | 2025-09-26 | 165,761,671 | 65,000 | 52.1327 | 317,961,000 | 2025-08-31 |
| 91 | 2025-09-25 | 165,696,671 | 20,000 | 52.1123 | 317,961,000 | 2025-08-31 |
| 92 | 2025-09-24 | 165,676,671 | 0 | 52.1060 | 317,961,000 | 2025-08-31 |
| 93 | 2025-09-23 | 165,676,671 | -20,000 | 52.1060 | 317,961,000 | 2025-08-31 |
| 94 | 2025-09-22 | 165,696,671 | 0 | 52.1123 | 317,961,000 | 2025-08-31 |
| 95 | 2025-09-19 | 165,696,671 | -50,000 | 52.1123 | 317,961,000 | 2025-08-31 |
| 96 | 2025-09-18 | 165,746,671 | -20,000 | 52.1280 | 317,961,000 | 2025-08-31 |
| 97 | 2025-09-17 | 165,766,671 | 30,000 | 52.1343 | 317,961,000 | 2025-08-31 |
| 98 | 2025-09-16 | 165,736,671 | 0 | 52.1248 | 317,961,000 | 2025-08-31 |
| 99 | 2025-09-15 | 165,736,671 | 0 | 52.1248 | 317,961,000 | 2025-08-31 |
| 100 | 2025-09-12 | 165,736,671 | 10,000 | 52.1248 | 317,961,000 | 2025-08-31 |
| 101 | 2025-09-11 | 165,726,671 | 10,000 | 52.1217 | 317,961,000 | 2025-08-31 |
| 102 | 2025-09-10 | 165,716,671 | 10,000 | 52.1186 | 317,961,000 | 2025-08-31 |
| 103 | 2025-09-09 | 165,706,671 | 100,000 | 52.1154 | 317,961,000 | 2025-08-31 |
| 104 | 2025-09-08 | 165,606,671 | 0 | 52.0840 | 317,961,000 | 2025-08-31 |
| 105 | 2025-09-05 | 165,606,671 | 0 | 52.0840 | 317,961,000 | 2025-08-31 |
| 106 | 2025-09-04 | 165,606,671 | -10,000 | 52.0840 | 317,961,000 | 2025-08-31 |
| 107 | 2025-09-03 | 165,616,671 | 0 | 52.0871 | 317,961,000 | 2025-08-31 |
| 108 | 2025-09-02 | 165,616,671 | -60,000 | 52.0871 | 317,961,000 | 2025-08-31 |
| 109 | 2025-09-01 | 165,676,671 | -10,000 | 52.1060 | 317,961,000 | 2025-08-31 |
| 110 | 2025-08-29 | 165,686,671 | -10,000 | 52.1091 | 317,961,000 | 2025-07-31 |
| 111 | 2025-08-28 | 165,696,671 | -40,000 | 52.1123 | 317,961,000 | 2025-07-31 |
| 112 | 2025-08-27 | 165,736,671 | 0 | 52.1248 | 317,961,000 | 2025-07-31 |
| 113 | 2025-08-26 | 165,736,671 | 25,305 | 52.1248 | 317,961,000 | 2025-07-31 |
| 114 | 2025-08-25 | 165,711,366 | -10,000 | 52.1169 | 317,961,000 | 2025-07-31 |
| 115 | 2025-08-22 | 165,721,366 | -30,000 | 52.1200 | 317,961,000 | 2025-07-31 |
| 116 | 2025-08-21 | 165,751,366 | 0 | 52.1295 | 317,961,000 | 2025-07-31 |
| 117 | 2025-08-20 | 165,751,366 | 10,000 | 52.1295 | 317,961,000 | 2025-07-31 |
| 118 | 2025-08-19 | 165,741,366 | 0 | 52.1263 | 317,961,000 | 2025-07-31 |
| 119 | 2025-08-18 | 165,741,366 | 0 | 52.1263 | 317,961,000 | 2025-07-31 |
| 120 | 2025-08-15 | 165,741,366 | 40,000 | 52.1263 | 317,961,000 | 2025-07-31 |
| 121 | 2025-08-14 | 165,701,366 | 0 | 52.1137 | 317,961,000 | 2025-07-31 |
| 122 | 2025-08-13 | 165,701,366 | 0 | 52.1137 | 317,961,000 | 2025-07-31 |
| 123 | 2025-08-12 | 165,701,366 | 0 | 52.1137 | 317,961,000 | 2025-07-31 |
| 124 | 2025-08-11 | 165,701,366 | -10,000 | 52.1137 | 317,961,000 | 2025-07-31 |
| 125 | 2025-08-08 | 165,711,366 | -4,500 | 52.1169 | 317,961,000 | 2025-07-31 |
| 126 | 2025-08-07 | 165,715,866 | 60,000 | 52.1183 | 317,961,000 | 2025-07-31 |
| 127 | 2025-08-06 | 165,655,866 | -90,000 | 52.0994 | 317,961,000 | 2025-07-31 |
| 128 | 2025-08-05 | 165,745,866 | 10,000 | 52.1277 | 317,961,000 | 2025-07-31 |
| 129 | 2025-08-04 | 165,735,866 | 0 | 52.1246 | 317,961,000 | 2025-07-31 |
| 130 | 2025-08-01 | 165,735,866 | -40,000 | 52.1246 | 317,961,000 | 2025-07-31 |
| 131 | 2025-07-31 | 165,775,866 | 0 | 52.1372 | 317,961,000 | 2025-07-31 |
| 132 | 2025-07-30 | 165,775,866 | 40,000 | 52.1372 | 317,961,000 | 2025-06-30 |
| 133 | 2025-07-29 | 165,735,866 | -40,000 | 52.1246 | 317,961,000 | 2025-06-30 |
| 134 | 2025-07-28 | 165,775,866 | 20,000 | 52.1372 | 317,961,000 | 2025-06-30 |
| 135 | 2025-07-25 | 165,755,866 | 10,000 | 52.1309 | 317,961,000 | 2025-06-30 |
| 136 | 2025-07-24 | 165,745,866 | 0 | 52.1277 | 317,961,000 | 2025-06-30 |
| 137 | 2025-07-23 | 165,745,866 | 0 | 52.1277 | 317,961,000 | 2025-06-30 |
| 138 | 2025-07-22 | 165,745,866 | 90,000 | 52.1277 | 317,961,000 | 2025-06-30 |
| 139 | 2025-07-21 | 165,655,866 | -89,227 | 52.0994 | 317,961,000 | 2025-06-30 |
| 140 | 2025-07-18 | 165,745,093 | 0 | 52.1275 | 317,961,000 | 2025-06-30 |
| 141 | 2025-07-17 | 165,745,093 | 727 | 52.1275 | 317,961,000 | 2025-06-30 |
| 142 | 2025-07-16 | 165,744,366 | 0 | 52.1273 | 317,961,000 | 2025-06-30 |
| 143 | 2025-07-15 | 165,744,366 | 0 | 52.1273 | 317,961,000 | 2025-06-30 |
| 144 | 2025-07-14 | 165,744,366 | -50,000 | 52.1273 | 317,961,000 | 2025-06-30 |
| 145 | 2025-07-11 | 165,794,366 | 0 | 52.1430 | 317,961,000 | 2025-06-30 |
| 146 | 2025-07-10 | 165,794,366 | 0 | 52.1430 | 317,961,000 | 2025-06-30 |
| 147 | 2025-07-09 | 165,794,366 | -10,000 | 52.1430 | 317,961,000 | 2025-06-30 |
| 148 | 2025-07-08 | 165,804,366 | 3,000 | 52.1461 | 317,961,000 | 2025-06-30 |
| 149 | 2025-07-07 | 165,801,366 | 50,000 | 52.1452 | 317,961,000 | 2025-06-30 |
| 150 | 2025-07-04 | 165,751,366 | 30,000 | 52.1295 | 317,961,000 | 2025-06-30 |
| 151 | 2025-07-03 | 165,721,366 | -10,000 | 52.1200 | 317,961,000 | 2025-06-30 |
| 152 | 2025-07-02 | 165,731,366 | -40,000 | 52.1232 | 317,961,000 | 2025-06-30 |
| 153 | 2025-06-30 | 165,771,366 | -20,000 | 52.1358 | 317,961,000 | 2025-06-30 |
| 154 | 2025-06-27 | 165,791,366 | 0 | 52.1420 | 317,961,000 | 2025-05-31 |
| 155 | 2025-06-26 | 165,791,366 | -10,000 | 52.1420 | 317,961,000 | 2025-05-31 |
| 156 | 2025-06-25 | 165,801,366 | 0 | 52.1452 | 317,961,000 | 2025-05-31 |
| 157 | 2025-06-24 | 165,801,366 | 0 | 52.1452 | 317,961,000 | 2025-05-31 |
| 158 | 2025-06-23 | 165,801,366 | 80,000 | 52.1452 | 317,961,000 | 2025-05-31 |
| 159 | 2025-06-20 | 165,721,366 | 0 | 52.1200 | 317,961,000 | 2025-05-31 |
| 160 | 2025-06-19 | 165,721,366 | 30,000 | 52.1200 | 317,961,000 | 2025-05-31 |
| 161 | 2025-06-18 | 165,691,366 | -240,000 | 52.1106 | 317,961,000 | 2025-05-31 |
| 162 | 2025-06-17 | 165,931,366 | -10,000 | 52.1861 | 317,961,000 | 2025-05-31 |
| 163 | 2025-06-16 | 165,941,366 | -138,500 | 52.1892 | 317,961,000 | 2025-05-31 |
| 164 | 2025-06-13 | 166,079,866 | 258,500 | 52.2328 | 317,961,000 | 2025-05-31 |
| 165 | 2025-06-12 | 165,821,366 | 513,500 | 52.1515 | 317,961,000 | 2025-05-31 |
| 166 | 2025-06-11 | 165,307,866 | 277,500 | 51.9900 | 317,961,000 | 2025-05-31 |
| 167 | 2025-06-10 | 165,030,366 | -120,000 | 51.9027 | 317,961,000 | 2025-05-31 |
| 168 | 2025-06-09 | 165,150,366 | 0 | 51.9404 | 317,961,000 | 2025-05-31 |
| 169 | 2025-06-06 | 165,150,366 | 10,000 | 51.9404 | 317,961,000 | 2025-05-31 |
| 170 | 2025-06-05 | 165,140,366 | 20,000 | 51.9373 | 317,961,000 | 2025-05-31 |
| 171 | 2025-06-04 | 165,120,366 | -20,000 | 51.9310 | 317,961,000 | 2025-05-31 |
| 172 | 2025-06-03 | 165,140,366 | 190,300 | 51.9373 | 317,961,000 | 2025-05-31 |
| 173 | 2025-06-02 | 164,950,066 | 83,000 | 51.8775 | 317,961,000 | 2025-05-31 |
| 174 | 2025-05-30 | 164,867,066 | -40,000 | 51.8513 | 317,961,000 | 2025-04-30 |
| 175 | 2025-05-29 | 164,907,066 | 115,000 | 51.8639 | 317,961,000 | 2025-04-30 |
| 176 | 2025-05-28 | 164,792,066 | -20,000 | 51.8278 | 317,961,000 | 2025-04-30 |
| 177 | 2025-05-27 | 164,812,066 | 270,000 | 51.8341 | 317,961,000 | 2025-04-30 |
| 178 | 2025-05-26 | 164,542,066 | -20,000 | 51.7491 | 317,961,000 | 2025-04-30 |
| 179 | 2025-05-23 | 164,562,066 | 400,000 | 51.7554 | 317,961,000 | 2025-04-30 |
| 180 | 2025-05-22 | 164,162,066 | 0 | 51.6296 | 317,961,000 | 2025-04-30 |
| 181 | 2025-05-21 | 164,162,066 | -20,000 | 51.6296 | 317,961,000 | 2025-04-30 |
| 182 | 2025-05-20 | 164,182,066 | -20,000 | 51.6359 | 317,961,000 | 2025-04-30 |
| 183 | 2025-05-19 | 164,202,066 | -40,000 | 51.6422 | 317,961,000 | 2025-04-30 |
| 184 | 2025-05-16 | 164,242,066 | -30,000 | 51.6548 | 317,961,000 | 2025-04-30 |
| 185 | 2025-05-15 | 164,272,066 | -60,000 | 51.6642 | 317,961,000 | 2025-04-30 |
| 186 | 2025-05-14 | 164,332,066 | -70,000 | 51.6831 | 317,961,000 | 2025-04-30 |
| 187 | 2025-05-13 | 164,402,066 | -40,000 | 51.7051 | 317,961,000 | 2025-04-30 |
| 188 | 2025-05-12 | 164,442,066 | 353,000 | 51.7177 | 317,961,000 | 2025-04-30 |
| 189 | 2025-05-09 | 164,089,066 | 70,000 | 51.6067 | 317,961,000 | 2025-04-30 |
| 190 | 2025-05-08 | 164,019,066 | -10,000 | 51.5846 | 317,961,000 | 2025-04-30 |
| 191 | 2025-05-07 | 164,029,066 | 213,000 | 51.5878 | 317,961,000 | 2025-04-30 |
| 192 | 2025-05-06 | 163,816,066 | 150,000 | 51.5208 | 317,961,000 | 2025-04-30 |
| 193 | 2025-05-02 | 163,666,066 | 0 | 51.4736 | 317,961,000 | 2025-04-30 |
| 194 | 2025-04-30 | 163,666,066 | -113,000 | 51.4736 | 317,961,000 | 2025-04-30 |
| 195 | 2025-04-29 | 163,779,066 | 170,000 | 51.5092 | 317,961,000 | 2025-03-31 |
| 196 | 2025-04-28 | 163,609,066 | 326,500 | 51.4557 | 317,961,000 | 2025-03-31 |
| 197 | 2025-04-25 | 163,282,566 | -240,000 | 51.3530 | 317,961,000 | 2025-03-31 |
| 198 | 2025-04-24 | 163,522,566 | -250,000 | 51.4285 | 317,961,000 | 2025-03-31 |
| 199 | 2025-04-23 | 163,772,566 | 337,700 | 51.5071 | 317,961,000 | 2025-03-31 |
| 200 | 2025-04-22 | 163,434,866 | 214,500 | 51.4009 | 317,961,000 | 2025-03-31 |
| 201 | 2025-04-17 | 163,220,366 | -416,000 | 51.3335 | 317,961,000 | 2025-03-31 |
| 202 | 2025-04-16 | 163,636,366 | -1,731,500 | 51.4643 | 317,961,000 | 2025-03-31 |
| 203 | 2025-04-15 | 165,367,866 | -519,500 | 52.0089 | 317,961,000 | 2025-03-31 |
| 204 | 2025-04-14 | 165,887,366 | -860,000 | 52.1722 | 317,961,000 | 2025-03-31 |
| 205 | 2025-04-11 | 166,747,366 | 22,487,000 | 52.4427 | 317,961,000 | 2025-03-31 |
| 206 | 2025-04-10 | 144,260,366 | -225,500 | 45.3705 | 317,961,000 | 2025-03-31 |
| 207 | 2025-04-09 | 144,485,866 | -50,500 | 45.4414 | 317,961,000 | 2025-03-31 |
| 208 | 2025-04-08 | 144,536,366 | -33,000 | 45.4573 | 317,961,000 | 2025-03-31 |
| 209 | 2025-04-07 | 144,569,366 | 0 | 45.4676 | 317,961,000 | 2025-03-31 |
| 210 | 2025-04-03 | 144,569,366 | 4,000 | 45.4676 | 317,961,000 | 2025-03-31 |
| 211 | 2025-04-02 | 144,565,366 | -73,000 | 45.4664 | 317,961,000 | 2025-03-31 |
| 212 | 2025-04-01 | 144,638,366 | -7,000 | 45.4893 | 317,961,000 | 2025-03-31 |
| 213 | 2025-03-31 | 144,645,366 | -2,747,732,041 | 45.4915 | 317,961,000 | 2025-03-31 |
| 214 | 2025-03-28 | 2,892,377,407 | 320,000 | 909.6642 | 317,961,000 | 2025-03-28 |
| 215 | 2025-03-27 | 2,892,057,407 | 510,000 | 45.4782 | 6,359,220,000 | 2025-02-28 |
| 216 | 2025-03-26 | 2,891,547,407 | 1,480,000 | 45.4702 | 6,359,220,000 | 2025-02-28 |
| 217 | 2025-03-25 | 2,890,067,407 | 330,000 | 45.4469 | 6,359,220,000 | 2025-02-28 |
| 218 | 2025-03-24 | 2,889,737,407 | -4,670,000 | 45.4417 | 6,359,220,000 | 2025-02-28 |
| 219 | 2025-03-21 | 2,894,407,407 | -1,190,000 | 45.5151 | 6,359,220,000 | 2025-02-28 |
| 220 | 2025-03-20 | 2,895,597,407 | -3,080,000 | 45.5338 | 6,359,220,000 | 2025-02-28 |
| 221 | 2025-03-19 | 2,898,677,407 | -2,110,000 | 45.5823 | 6,359,220,000 | 2025-02-28 |
| 222 | 2025-03-18 | 2,900,787,407 | 450,000 | 45.6155 | 6,359,220,000 | 2025-02-28 |
| 223 | 2025-03-17 | 2,900,337,407 | -7,520,000 | 45.6084 | 6,359,220,000 | 2025-02-28 |
| 224 | 2025-03-14 | 2,907,857,407 | -360,000 | 45.7266 | 6,359,220,000 | 2025-02-28 |
| 225 | 2025-03-13 | 2,908,217,407 | -140,000 | 45.7323 | 6,359,220,000 | 2025-02-28 |
| 226 | 2025-03-12 | 2,908,357,407 | 30,000 | 45.7345 | 6,359,220,000 | 2025-02-28 |
| 227 | 2025-03-11 | 2,908,327,407 | -520,000 | 45.7340 | 6,359,220,000 | 2025-02-28 |
| 228 | 2025-03-10 | 2,908,847,407 | -340,000 | 45.7422 | 6,359,220,000 | 2025-02-28 |
| 229 | 2025-03-07 | 2,909,187,407 | -2,270,000 | 45.7476 | 6,359,220,000 | 2025-02-28 |
| 230 | 2025-03-06 | 2,911,457,407 | 10,000 | 45.7832 | 6,359,220,000 | 2025-02-28 |
| 231 | 2025-03-05 | 2,911,447,407 | 7,790,000 | 45.7831 | 6,359,220,000 | 2025-02-28 |
| 232 | 2025-03-04 | 2,903,657,407 | -2,310,000 | 45.6606 | 6,359,220,000 | 2025-02-28 |
| 233 | 2025-03-03 | 2,905,967,407 | 1,930,000 | 45.6969 | 6,359,220,000 | 2025-02-28 |
| 234 | 2025-02-28 | 2,904,037,407 | 710,900 | 45.6666 | 6,359,220,000 | 2025-02-28 |
| 235 | 2025-02-27 | 2,903,326,507 | 1,580,000 | 45.6554 | 6,359,220,000 | 2025-02-19 |
| 236 | 2025-02-26 | 2,901,746,507 | 1,410,000 | 45.6305 | 6,359,220,000 | 2025-02-19 |
| 237 | 2025-02-25 | 2,900,336,507 | -210,000 | 45.6084 | 6,359,220,000 | 2025-02-19 |
| 238 | 2025-02-24 | 2,900,546,507 | 400,000 | 45.6117 | 6,359,220,000 | 2025-02-19 |
| 239 | 2025-02-21 | 2,900,146,507 | 450,000 | 45.6054 | 6,359,220,000 | 2025-02-19 |
| 240 | 2025-02-20 | 2,899,696,507 | -230,000 | 45.5983 | 6,359,220,000 | 2025-02-19 |
| 241 | 2025-02-19 | 2,899,926,507 | -1,250,000 | 45.6019 | 6,359,220,000 | 2025-02-19 |
| 242 | 2025-02-18 | 2,901,176,507 | -650,000 | 45.6216 | 6,359,220,000 | 2025-02-18 |
| 243 | 2025-02-17 | 2,901,826,507 | 100,000 | 54.7582 | 5,299,350,000 | 2025-01-31 |
| 244 | 2025-02-14 | 2,901,726,507 | 250,000 | 54.7563 | 5,299,350,000 | 2025-01-31 |
| 245 | 2025-02-13 | 2,901,476,507 | 200,000 | 54.7516 | 5,299,350,000 | 2025-01-31 |
| 246 | 2025-02-12 | 2,901,276,507 | -70,000 | 54.7478 | 5,299,350,000 | 2025-01-31 |
| 247 | 2025-02-11 | 2,901,346,507 | 110,000 | 54.7491 | 5,299,350,000 | 2025-01-31 |
| 248 | 2025-02-10 | 2,901,236,507 | 160,000 | 54.7470 | 5,299,350,000 | 2025-01-31 |
| 249 | 2025-02-07 | 2,901,076,507 | -120,000 | 54.7440 | 5,299,350,000 | 2025-01-31 |
| 250 | 2025-02-06 | 2,901,196,507 | 70,000 | 54.7463 | 5,299,350,000 | 2025-01-31 |
| 251 | 2025-02-05 | 2,901,126,507 | -270,000 | 54.7449 | 5,299,350,000 | 2025-01-31 |
| 252 | 2025-02-04 | 2,901,396,507 | -570,000 | 54.7500 | 5,299,350,000 | 2025-01-31 |
| 253 | 2025-02-03 | 2,901,966,507 | 1,220,000 | 54.7608 | 5,299,350,000 | 2025-01-31 |
| 254 | 2025-01-28 | 2,900,746,507 | 0 | 54.7378 | 5,299,350,000 | 2024-12-31 |
| 255 | 2025-01-27 | 2,900,746,507 | -1,350,000 | 54.7378 | 5,299,350,000 | 2024-12-31 |
| 256 | 2025-01-24 | 2,902,096,507 | -240,000 | 54.7633 | 5,299,350,000 | 2024-12-31 |
| 257 | 2025-01-23 | 2,902,336,507 | 120,000 | 54.7678 | 5,299,350,000 | 2024-12-31 |
| 258 | 2025-01-22 | 2,902,216,507 | -100,000 | 54.7655 | 5,299,350,000 | 2024-12-31 |
| 259 | 2025-01-21 | 2,902,316,507 | -40,000 | 54.7674 | 5,299,350,000 | 2024-12-31 |
| 260 | 2025-01-20 | 2,902,356,507 | -560,000 | 54.7682 | 5,299,350,000 | 2024-12-31 |
| 261 | 2025-01-17 | 2,902,916,507 | -810,000 | 54.7787 | 5,299,350,000 | 2024-12-31 |
| 262 | 2025-01-16 | 2,903,726,507 | 2,900,000 | 54.7940 | 5,299,350,000 | 2024-12-31 |
| 263 | 2025-01-15 | 2,900,826,507 | -1,100,000 | 54.7393 | 5,299,350,000 | 2024-12-31 |
| 264 | 2025-01-14 | 2,901,926,507 | -1,530,000 | 54.7600 | 5,299,350,000 | 2024-12-31 |
| 265 | 2025-01-13 | 2,903,456,507 | -950,000 | 54.7889 | 5,299,350,000 | 2024-12-31 |
| 266 | 2025-01-10 | 2,904,406,507 | 1,960,000 | 54.8068 | 5,299,350,000 | 2024-12-31 |
| 267 | 2025-01-09 | 2,902,446,507 | -320,000 | 54.7699 | 5,299,350,000 | 2024-12-31 |
| 268 | 2025-01-08 | 2,902,766,507 | -3,320,000 | 54.7759 | 5,299,350,000 | 2024-12-31 |
| 269 | 2025-01-07 | 2,906,086,507 | -2,830,000 | 54.8385 | 5,299,350,000 | 2024-12-31 |
| 270 | 2025-01-06 | 2,908,916,507 | -4,630,000 | 54.8919 | 5,299,350,000 | 2024-12-31 |
| 271 | 2025-01-03 | 2,913,546,507 | -2,810,000 | 54.9793 | 5,299,350,000 | 2024-12-31 |
| 272 | 2025-01-02 | 2,916,356,507 | -420,000 | 55.0323 | 5,299,350,000 | 2024-12-31 |
| 273 | 2024-12-31 | 2,916,776,507 | 0 | 55.0403 | 5,299,350,000 | 2024-12-31 |
| 274 | 2024-12-30 | 2,916,776,507 | 470,000 | 55.0403 | 5,299,350,000 | 2024-11-30 |
| 275 | 2024-12-27 | 2,916,306,507 | 220,000 | 55.0314 | 5,299,350,000 | 2024-11-30 |
| 276 | 2024-12-24 | 2,916,086,507 | 0 | 55.0272 | 5,299,350,000 | 2024-11-30 |
| 277 | 2024-12-23 | 2,916,086,507 | -1,380,000 | 55.0272 | 5,299,350,000 | 2024-11-30 |
| 278 | 2024-12-20 | 2,917,466,507 | -420,000 | 55.0533 | 5,299,350,000 | 2024-11-30 |
| 279 | 2024-12-19 | 2,917,886,507 | 870,000 | 55.0612 | 5,299,350,000 | 2024-11-30 |
| 280 | 2024-12-18 | 2,917,016,507 | 560,000 | 55.0448 | 5,299,350,000 | 2024-11-30 |
| 281 | 2024-12-17 | 2,916,456,507 | 50,000 | 55.0342 | 5,299,350,000 | 2024-11-30 |
| 282 | 2024-12-16 | 2,916,406,507 | -1,713,031 | 55.0333 | 5,299,350,000 | 2024-11-30 |
| 283 | 2024-12-13 | 2,918,119,538 | -210,000 | 55.0656 | 5,299,350,000 | 2024-11-30 |
| 284 | 2024-12-12 | 2,918,329,538 | -460,000 | 55.0696 | 5,299,350,000 | 2024-11-30 |
| 285 | 2024-12-11 | 2,918,789,538 | 560,000 | 55.0783 | 5,299,350,000 | 2024-11-30 |
| 286 | 2024-12-10 | 2,918,229,538 | 20,000 | 55.0677 | 5,299,350,000 | 2024-11-30 |
| 287 | 2024-12-09 | 2,918,209,538 | -610,000 | 55.0673 | 5,299,350,000 | 2024-11-30 |
| 288 | 2024-12-06 | 2,918,819,538 | -1,700,000 | 55.0788 | 5,299,350,000 | 2024-11-30 |
| 289 | 2024-12-05 | 2,920,519,538 | -910,000 | 55.1109 | 5,299,350,000 | 2024-11-30 |
| 290 | 2024-12-04 | 2,921,429,538 | -849,904 | 55.1281 | 5,299,350,000 | 2024-11-30 |
| 291 | 2024-12-03 | 2,922,279,442 | -1,180,000 | 55.1441 | 5,299,350,000 | 2024-11-30 |
| 292 | 2024-12-02 | 2,923,459,442 | 2,923,169 | 55.1664 | 5,299,350,000 | 2024-11-30 |
| 293 | 2024-11-29 | 2,920,536,273 | 94,044,723 | 55.1112 | 5,299,350,000 | 2024-11-29 |
| 294 | 2024-11-28 | 2,826,491,550 | -150,000 | 80.0049 | 3,532,900,000 | 2024-10-31 |
| 295 | 2024-11-27 | 2,826,641,550 | -2,190,000 | 80.0091 | 3,532,900,000 | 2024-10-31 |
| 296 | 2024-11-26 | 2,828,831,550 | 3,180,000 | 80.0711 | 3,532,900,000 | 2024-10-31 |
| 297 | 2024-11-25 | 2,825,651,550 | -390,000 | 79.9811 | 3,532,900,000 | 2024-10-31 |
| 298 | 2024-11-22 | 2,826,041,550 | -2,762,000 | 79.9921 | 3,532,900,000 | 2024-10-31 |
| 299 | 2024-11-21 | 2,828,803,550 | 630,000 | 80.0703 | 3,532,900,000 | 2024-10-31 |
| 300 | 2024-11-20 | 2,828,173,550 | 1,360,000 | 80.0525 | 3,532,900,000 | 2024-10-31 |
| 301 | 2024-11-19 | 2,826,813,550 | -3,470,000 | 80.0140 | 3,532,900,000 | 2024-10-31 |
| 302 | 2024-11-18 | 2,830,283,550 | -3,840,000 | 80.1122 | 3,532,900,000 | 2024-10-31 |
| 303 | 2024-11-15 | 2,834,123,550 | -748,000 | 80.2209 | 3,532,900,000 | 2024-10-31 |
| 304 | 2024-11-14 | 2,834,871,550 | -780,000 | 80.2421 | 3,532,900,000 | 2024-10-31 |
| 305 | 2024-11-13 | 2,835,651,550 | 780,000 | 80.2641 | 3,532,900,000 | 2024-10-31 |
| 306 | 2024-11-12 | 2,834,871,550 | 150,000 | 80.2421 | 3,532,900,000 | 2024-10-31 |
| 307 | 2024-11-11 | 2,834,721,550 | 3,030,000 | 80.2378 | 3,532,900,000 | 2024-10-31 |
| 308 | 2024-11-08 | 2,831,691,550 | -790,000 | 80.1520 | 3,532,900,000 | 2024-10-31 |
| 309 | 2024-11-07 | 2,832,481,550 | 2,765,000 | 80.1744 | 3,532,900,000 | 2024-10-31 |
| 310 | 2024-11-06 | 2,829,716,550 | 11,270,000 | 80.0961 | 3,532,900,000 | 2024-10-31 |
| 311 | 2024-11-05 | 2,818,446,550 | 1,128,200 | 79.7771 | 3,532,900,000 | 2024-10-31 |
| 312 | 2024-11-04 | 2,817,318,350 | 1,380,000 | 79.7452 | 3,532,900,000 | 2024-10-31 |
| 313 | 2024-11-01 | 2,815,938,350 | 2,590,000 | 79.7061 | 3,532,900,000 | 2024-10-31 |
| 314 | 2024-10-31 | 2,813,348,350 | -480,000 | 79.6328 | 3,532,900,000 | 2024-10-31 |
| 315 | 2024-10-30 | 2,813,828,350 | -350,000 | 79.6464 | 3,532,900,000 | 2024-09-30 |
| 316 | 2024-10-29 | 2,814,178,350 | 307,000 | 79.6563 | 3,532,900,000 | 2024-09-30 |
| 317 | 2024-10-28 | 2,813,871,350 | -1,040,000 | 79.6476 | 3,532,900,000 | 2024-09-30 |
| 318 | 2024-10-25 | 2,814,911,350 | -1,680,000 | 79.6771 | 3,532,900,000 | 2024-09-30 |
| 319 | 2024-10-24 | 2,816,591,350 | -1,170,000 | 79.7246 | 3,532,900,000 | 2024-09-30 |
| 320 | 2024-10-23 | 2,817,761,350 | 60,000 | 79.7577 | 3,532,900,000 | 2024-09-30 |
| 321 | 2024-10-22 | 2,817,701,350 | -200,000 | 79.7560 | 3,532,900,000 | 2024-09-30 |
| 322 | 2024-10-21 | 2,817,901,350 | 160,000 | 79.7617 | 3,532,900,000 | 2024-09-30 |
| 323 | 2024-10-18 | 2,817,741,350 | 530,000 | 79.7572 | 3,532,900,000 | 2024-09-30 |
| 324 | 2024-10-17 | 2,817,211,350 | 2,180,000 | 79.7422 | 3,532,900,000 | 2024-09-30 |
| 325 | 2024-10-16 | 2,815,031,350 | -50,000 | 79.6805 | 3,532,900,000 | 2024-09-30 |
| 326 | 2024-10-15 | 2,815,081,350 | -200,000 | 79.6819 | 3,532,900,000 | 2024-09-30 |
| 327 | 2024-10-14 | 2,815,281,350 | 1,240,000 | 79.6875 | 3,532,900,000 | 2024-09-30 |
| 328 | 2024-10-10 | 2,814,041,350 | -30,000 | 79.6524 | 3,532,900,000 | 2024-09-30 |
| 329 | 2024-10-09 | 2,814,071,350 | -4,050,000 | 79.6533 | 3,532,900,000 | 2024-09-30 |
| 330 | 2024-10-08 | 2,818,121,350 | 370,000 | 79.7679 | 3,532,900,000 | 2024-09-30 |
| 331 | 2024-10-07 | 2,817,751,350 | 790,000 | 79.7575 | 3,532,900,000 | 2024-09-30 |
| 332 | 2024-10-04 | 2,816,961,350 | 190,000 | 79.7351 | 3,532,900,000 | 2024-09-30 |
| 333 | 2024-10-03 | 2,816,771,350 | 1,010,000 | 79.7297 | 3,532,900,000 | 2024-09-30 |
| 334 | 2024-10-02 | 2,815,761,350 | 950,000 | 79.7011 | 3,532,900,000 | 2024-09-30 |
| 335 | 2024-09-30 | 2,814,811,350 | 530,000 | 79.6742 | 3,532,900,000 | 2024-09-30 |
| 336 | 2024-09-27 | 2,814,281,350 | 1,030,000 | 79.6592 | 3,532,900,000 | 2024-08-31 |
| 337 | 2024-09-26 | 2,813,251,350 | -230,000 | 79.6301 | 3,532,900,000 | 2024-08-31 |
| 338 | 2024-09-25 | 2,813,481,350 | 690,000 | 79.6366 | 3,532,900,000 | 2024-08-31 |
| 339 | 2024-09-24 | 2,812,791,350 | -1,410,000 | 79.6171 | 3,532,900,000 | 2024-08-31 |
| 340 | 2024-09-23 | 2,814,201,350 | 2,250,000 | 79.6570 | 3,532,900,000 | 2024-08-31 |
| 341 | 2024-09-20 | 2,811,951,350 | 2,310,000 | 79.5933 | 3,532,900,000 | 2024-08-31 |
| 342 | 2024-09-19 | 2,809,641,350 | 419,790 | 79.5279 | 3,532,900,000 | 2024-08-31 |
| 343 | 2024-09-17 | 2,809,221,560 | 490,000 | 79.5160 | 3,532,900,000 | 2024-08-31 |
| 344 | 2024-09-16 | 2,808,731,560 | -1,430,000 | 79.5022 | 3,532,900,000 | 2024-08-31 |
| 345 | 2024-09-13 | 2,810,161,560 | 1,870,000 | 79.5426 | 3,532,900,000 | 2024-08-31 |
| 346 | 2024-09-12 | 2,808,291,560 | 660,000 | 79.4897 | 3,532,900,000 | 2024-08-31 |
| 347 | 2024-09-11 | 2,807,631,560 | 9,210,000 | 79.4710 | 3,532,900,000 | 2024-08-31 |
| 348 | 2024-09-10 | 2,798,421,560 | -3,690,000 | 79.2103 | 3,532,900,000 | 2024-08-31 |
| 349 | 2024-09-09 | 2,802,111,560 | 3,830,000 | 79.3148 | 3,532,900,000 | 2024-08-31 |
| 350 | 2024-09-05 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-08-31 |
| 351 | 2024-09-04 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-08-31 |
| 352 | 2024-09-03 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-08-31 |
| 353 | 2024-09-02 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-08-31 |
| 354 | 2024-08-30 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 355 | 2024-08-29 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 356 | 2024-08-28 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 357 | 2024-08-27 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 358 | 2024-08-26 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 359 | 2024-08-23 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 360 | 2024-08-22 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 361 | 2024-08-21 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 362 | 2024-08-20 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 363 | 2024-08-19 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 364 | 2024-08-16 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 365 | 2024-08-15 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 366 | 2024-08-14 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 367 | 2024-08-13 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 368 | 2024-08-12 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 369 | 2024-08-09 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 370 | 2024-08-08 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 371 | 2024-08-07 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 372 | 2024-08-06 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 373 | 2024-08-05 | 2,798,281,560 | 0 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 374 | 2024-08-02 | 2,798,281,560 | -25,390,000 | 79.2064 | 3,532,900,000 | 2024-07-31 |
| 375 | 2024-08-01 | 2,823,671,560 | -15,390,000 | 79.9250 | 3,532,900,000 | 2024-07-31 |
| 376 | 2024-07-31 | 2,839,061,560 | -6,810,000 | 80.3607 | 3,532,900,000 | 2024-07-31 |
| 377 | 2024-07-30 | 2,845,871,560 | -7,370,000 | 80.5534 | 3,532,900,000 | 2024-06-30 |
| 378 | 2024-07-29 | 2,853,241,560 | 1,900,000 | 80.7620 | 3,532,900,000 | 2024-06-30 |
| 379 | 2024-07-26 | 2,851,341,560 | -1,516,000 | 80.7082 | 3,532,900,000 | 2024-06-30 |
| 380 | 2024-07-25 | 2,852,857,560 | 2,000,000 | 80.7512 | 3,532,900,000 | 2024-06-30 |
| 381 | 2024-07-24 | 2,850,857,560 | -80,000 | 80.6945 | 3,532,900,000 | 2024-06-30 |
| 382 | 2024-07-23 | 2,850,937,560 | -11,420,000 | 80.6968 | 3,532,900,000 | 2024-06-30 |
| 383 | 2024-07-22 | 2,862,357,560 | 450,000 | 81.0201 | 3,532,900,000 | 2024-06-30 |
| 384 | 2024-07-19 | 2,861,907,560 | 100,000 | 81.0073 | 3,532,900,000 | 2024-06-30 |
| 385 | 2024-07-18 | 2,861,807,560 | -2,060,000 | 81.0045 | 3,532,900,000 | 2024-06-30 |
| 386 | 2024-07-17 | 2,863,867,560 | -870,000 | 81.0628 | 3,532,900,000 | 2024-06-30 |
| 387 | 2024-07-16 | 2,864,737,560 | -680,000 | 81.0874 | 3,532,900,000 | 2024-06-30 |
| 388 | 2024-07-15 | 2,865,417,560 | 1,680,000 | 81.1067 | 3,532,900,000 | 2024-06-30 |
| 389 | 2024-07-12 | 2,863,737,560 | 48,630,000 | 81.0591 | 3,532,900,000 | 2024-06-30 |
| 390 | 2024-07-11 | 2,815,107,560 | 90,460,000 | 79.6826 | 3,532,900,000 | 2024-06-30 |
| 391 | 2024-07-10 | 2,724,647,560 | -87,850,000 | 77.1221 | 3,532,900,000 | 2024-06-30 |
| 392 | 2024-07-09 | 2,812,497,560 | 137,150,000 | 79.6088 | 3,532,900,000 | 2024-06-30 |
| 393 | 2024-07-08 | 2,675,347,560 | -570,000 | 75.7267 | 3,532,900,000 | 2024-06-30 |
| 394 | 2024-07-05 | 2,675,917,560 | -710,000 | 75.7428 | 3,532,900,000 | 2024-06-30 |
| 395 | 2024-07-04 | 2,676,627,560 | 2,210,000 | 75.7629 | 3,532,900,000 | 2024-06-30 |
| 396 | 2024-07-03 | 2,674,417,560 | 1,140,000 | 75.7003 | 3,532,900,000 | 2024-06-30 |
| 397 | 2024-07-02 | 2,673,277,560 | 3,856,000 | 75.6681 | 3,532,900,000 | 2024-06-30 |
| 398 | 2024-06-28 | 2,669,421,560 | -15,020,000 | 75.5589 | 3,532,900,000 | 2024-05-31 |
| 399 | 2024-06-27 | 2,684,441,560 | -15,570,000 | 75.9841 | 3,532,900,000 | 2024-05-31 |
| 400 | 2024-06-26 | 2,700,011,560 | -430,000 | 76.4248 | 3,532,900,000 | 2024-05-31 |
| 401 | 2024-06-25 | 2,700,441,560 | 1,220,000 | 76.4370 | 3,532,900,000 | 2024-05-31 |
| 402 | 2024-06-24 | 2,699,221,560 | 4,660,000 | 76.4024 | 3,532,900,000 | 2024-05-31 |
| 403 | 2024-06-21 | 2,694,561,560 | 690,000 | 76.2705 | 3,532,900,000 | 2024-05-31 |
| 404 | 2024-06-20 | 2,693,871,560 | 1,390,000 | 76.2510 | 3,532,900,000 | 2024-05-31 |
| 405 | 2024-06-19 | 2,692,481,560 | 170,000 | 76.2117 | 3,532,900,000 | 2024-05-31 |
| 406 | 2024-06-18 | 2,692,311,560 | -5,060,000 | 76.2068 | 3,532,900,000 | 2024-05-31 |
| 407 | 2024-06-17 | 2,697,371,560 | 4,244,000 | 76.3501 | 3,532,900,000 | 2024-05-31 |
| 408 | 2024-06-14 | 2,693,127,560 | -490,000 | 76.2299 | 3,532,900,000 | 2024-05-31 |
| 409 | 2024-06-13 | 2,693,617,560 | 2,700,000 | 76.2438 | 3,532,900,000 | 2024-05-31 |
| 410 | 2024-06-12 | 2,690,917,560 | -490,000 | 76.1674 | 3,532,900,000 | 2024-05-31 |
| 411 | 2024-06-11 | 2,691,407,560 | -1,130,000 | 76.1813 | 3,532,900,000 | 2024-05-31 |
| 412 | 2024-06-07 | 2,692,537,560 | -3,310,000 | 76.2132 | 3,532,900,000 | 2024-05-31 |
| 413 | 2024-06-06 | 2,695,847,560 | -570,000 | 76.3069 | 3,532,900,000 | 2024-05-31 |
| 414 | 2024-06-05 | 2,696,417,560 | -480,000 | 76.3231 | 3,532,900,000 | 2024-05-31 |
| 415 | 2024-06-04 | 2,696,897,560 | 2,060,000 | 76.3367 | 3,532,900,000 | 2024-05-31 |
| 416 | 2024-06-03 | 2,694,837,560 | -1,558,000 | 76.2783 | 3,532,900,000 | 2024-05-31 |
| 417 | 2024-05-31 | 2,696,395,560 | -110,000 | 76.3224 | 3,532,900,000 | 2024-05-31 |
| 418 | 2024-05-30 | 2,696,505,560 | 540,000 | 76.3256 | 3,532,900,000 | 2024-04-30 |
| 419 | 2024-05-29 | 2,695,965,560 | -340,000 | 76.3103 | 3,532,900,000 | 2024-04-30 |
| 420 | 2024-05-28 | 2,696,305,560 | -530,000 | 76.3199 | 3,532,900,000 | 2024-04-30 |
| 421 | 2024-05-27 | 2,696,835,560 | 1,390,000 | 76.3349 | 3,532,900,000 | 2024-04-30 |
| 422 | 2024-05-24 | 2,695,445,560 | 39,080,000 | 76.2956 | 3,532,900,000 | 2024-04-30 |
| 423 | 2024-05-23 | 2,656,365,560 | 2,530,000 | 75.1894 | 3,532,900,000 | 2024-04-30 |
| 424 | 2024-05-22 | 2,653,835,560 | 840,000 | 75.1178 | 3,532,900,000 | 2024-04-30 |
| 425 | 2024-05-21 | 2,652,995,560 | 3,380,000 | 75.0940 | 3,532,900,000 | 2024-04-30 |
| 426 | 2024-05-20 | 2,649,615,560 | 6,020,000 | 74.9983 | 3,532,900,000 | 2024-04-30 |
| 427 | 2024-05-17 | 2,643,595,560 | 2,162,000 | 74.8279 | 3,532,900,000 | 2024-04-30 |
| 428 | 2024-05-16 | 2,641,433,560 | 6,090,000 | 74.7667 | 3,532,900,000 | 2024-04-30 |
| 429 | 2024-05-14 | 2,635,343,560 | -8,260,000 | 74.5943 | 3,532,900,000 | 2024-04-30 |
| 430 | 2024-05-13 | 2,643,603,560 | 200,000 | 74.8281 | 3,532,900,000 | 2024-04-30 |
| 431 | 2024-05-10 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-04-30 |
| 432 | 2024-05-09 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-04-30 |
| 433 | 2024-05-08 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-04-30 |
| 434 | 2024-05-07 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-04-30 |
| 435 | 2024-05-06 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-04-30 |
| 436 | 2024-05-03 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-04-30 |
| 437 | 2024-05-02 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-04-30 |
| 438 | 2024-04-30 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-04-30 |
| 439 | 2024-04-29 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 440 | 2024-04-26 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 441 | 2024-04-25 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 442 | 2024-04-24 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 443 | 2024-04-23 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 444 | 2024-04-22 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 445 | 2024-04-19 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 446 | 2024-04-18 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 447 | 2024-04-17 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 448 | 2024-04-16 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 449 | 2024-04-15 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 450 | 2024-04-12 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 451 | 2024-04-11 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 452 | 2024-04-10 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 453 | 2024-04-09 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 454 | 2024-04-08 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 455 | 2024-04-05 | 2,643,403,560 | 0 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 456 | 2024-04-03 | 2,643,403,560 | -18,280,000 | 74.8225 | 3,532,900,000 | 2024-03-31 |
| 457 | 2024-04-02 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-03-31 |
| 458 | 2024-03-28 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 459 | 2024-03-27 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 460 | 2024-03-26 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 461 | 2024-03-25 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 462 | 2024-03-22 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 463 | 2024-03-21 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 464 | 2024-03-20 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 465 | 2024-03-19 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 466 | 2024-03-18 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 467 | 2024-03-15 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 468 | 2024-03-14 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 469 | 2024-03-13 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 470 | 2024-03-12 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 471 | 2024-03-11 | 2,661,683,560 | 0 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 472 | 2024-03-08 | 2,661,683,560 | -20,000 | 75.3399 | 3,532,900,000 | 2024-02-29 |
| 473 | 2024-03-07 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-02-29 |
| 474 | 2024-03-06 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-02-29 |
| 475 | 2024-03-05 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-02-29 |
| 476 | 2024-03-04 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-02-29 |
| 477 | 2024-03-01 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-02-29 |
| 478 | 2024-02-29 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-02-29 |
| 479 | 2024-02-28 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 480 | 2024-02-27 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 481 | 2024-02-26 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 482 | 2024-02-23 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 483 | 2024-02-22 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 484 | 2024-02-21 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 485 | 2024-02-20 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 486 | 2024-02-19 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 487 | 2024-02-16 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 488 | 2024-02-15 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 489 | 2024-02-14 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 490 | 2024-02-09 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 491 | 2024-02-08 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 492 | 2024-02-07 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 493 | 2024-02-06 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 494 | 2024-02-05 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 495 | 2024-02-02 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 496 | 2024-02-01 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 497 | 2024-01-31 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2024-01-31 |
| 498 | 2024-01-30 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2023-12-31 |
| 499 | 2024-01-29 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2023-12-31 |
| 500 | 2024-01-26 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2023-12-31 |
| 501 | 2024-01-25 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2023-12-31 |
| 502 | 2024-01-24 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2023-12-31 |
| 503 | 2024-01-23 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2023-12-31 |
| 504 | 2024-01-22 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2023-12-31 |
| 505 | 2024-01-19 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2023-12-31 |
| 506 | 2024-01-18 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2023-12-31 |
| 507 | 2024-01-17 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2023-12-31 |
| 508 | 2024-01-16 | 2,661,703,560 | 0 | 75.3405 | 3,532,900,000 | 2023-12-31 |
| 509 | 2024-01-15 | 2,661,703,560 | 10,000,000 | 75.3405 | 3,532,900,000 | 2023-12-31 |
| 510 | 2024-01-12 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-12-31 |
| 511 | 2024-01-11 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-12-31 |
| 512 | 2024-01-10 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-12-31 |
| 513 | 2024-01-09 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-12-31 |
| 514 | 2024-01-08 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-12-31 |
| 515 | 2024-01-05 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-12-31 |
| 516 | 2024-01-04 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-12-31 |
| 517 | 2024-01-03 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-12-31 |
| 518 | 2024-01-02 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-12-31 |
| 519 | 2023-12-29 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 520 | 2023-12-28 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 521 | 2023-12-27 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 522 | 2023-12-22 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 523 | 2023-12-21 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 524 | 2023-12-20 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 525 | 2023-12-19 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 526 | 2023-12-18 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 527 | 2023-12-15 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 528 | 2023-12-14 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 529 | 2023-12-13 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 530 | 2023-12-12 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 531 | 2023-12-11 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 532 | 2023-12-08 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 533 | 2023-12-07 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 534 | 2023-12-06 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 535 | 2023-12-05 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 536 | 2023-12-04 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 537 | 2023-12-01 | 2,651,703,560 | 0 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 538 | 2023-11-30 | 2,651,703,560 | -82,380,000 | 75.0574 | 3,532,900,000 | 2023-11-30 |
| 539 | 2023-11-29 | 2,734,083,560 | 0 | 77.3892 | 3,532,900,000 | 2023-10-31 |
| 540 | 2023-11-28 | 2,734,083,560 | 0 | 77.3892 | 3,532,900,000 | 2023-10-31 |
| 541 | 2023-11-27 | 2,734,083,560 | -3,000,000 | 77.3892 | 3,532,900,000 | 2023-10-31 |
| 542 | 2023-11-24 | 2,737,083,560 | 0 | 77.4741 | 3,532,900,000 | 2023-10-31 |
| 543 | 2023-11-23 | 2,737,083,560 | 0 | 77.4741 | 3,532,900,000 | 2023-10-31 |
| 544 | 2023-11-22 | 2,737,083,560 | 0 | 77.4741 | 3,532,900,000 | 2023-10-31 |
| 545 | 2023-11-21 | 2,737,083,560 | -10,000,000 | 77.4741 | 3,532,900,000 | 2023-10-31 |
| 546 | 2023-11-20 | 2,747,083,560 | 0 | 77.7572 | 3,532,900,000 | 2023-10-31 |
| 547 | 2023-11-17 | 2,747,083,560 | 0 | 77.7572 | 3,532,900,000 | 2023-10-31 |
| 548 | 2023-11-16 | 2,747,083,560 | 20,000 | 77.7572 | 3,532,900,000 | 2023-10-31 |
| 549 | 2023-11-15 | 2,747,063,560 | 0 | 77.7566 | 3,532,900,000 | 2023-10-31 |
| 550 | 2023-11-14 | 2,747,063,560 | 0 | 77.7566 | 3,532,900,000 | 2023-10-31 |
| 551 | 2023-11-13 | 2,747,063,560 | 0 | 77.7566 | 3,532,900,000 | 2023-10-31 |
| 552 | 2023-11-10 | 2,747,063,560 | 0 | 77.7566 | 3,532,900,000 | 2023-10-31 |
| 553 | 2023-11-09 | 2,747,063,560 | 0 | 77.7566 | 3,532,900,000 | 2023-10-31 |
| 554 | 2023-11-08 | 2,747,063,560 | -2,800,000 | 77.7566 | 3,532,900,000 | 2023-10-31 |
| 555 | 2023-11-07 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-10-31 |
| 556 | 2023-11-06 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-10-31 |
| 557 | 2023-11-03 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-10-31 |
| 558 | 2023-11-02 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-10-31 |
| 559 | 2023-11-01 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-10-31 |
| 560 | 2023-10-31 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-10-31 |
| 561 | 2023-10-30 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 562 | 2023-10-27 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 563 | 2023-10-26 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 564 | 2023-10-25 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 565 | 2023-10-24 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 566 | 2023-10-20 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 567 | 2023-10-19 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 568 | 2023-10-18 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 569 | 2023-10-17 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 570 | 2023-10-16 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 571 | 2023-10-13 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 572 | 2023-10-12 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 573 | 2023-10-11 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 574 | 2023-10-10 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 575 | 2023-10-09 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 576 | 2023-10-06 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 577 | 2023-10-05 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 578 | 2023-10-04 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 579 | 2023-10-03 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-09-30 |
| 580 | 2023-09-29 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 581 | 2023-09-28 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 582 | 2023-09-27 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 583 | 2023-09-26 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 584 | 2023-09-25 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 585 | 2023-09-22 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 586 | 2023-09-21 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 587 | 2023-09-20 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 588 | 2023-09-19 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 589 | 2023-09-18 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 590 | 2023-09-15 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 591 | 2023-09-14 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 592 | 2023-09-13 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 593 | 2023-09-12 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 594 | 2023-09-11 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 595 | 2023-09-07 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 596 | 2023-09-06 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 597 | 2023-09-05 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 598 | 2023-09-04 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 599 | 2023-08-31 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-08-31 |
| 600 | 2023-08-30 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 601 | 2023-08-29 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 602 | 2023-08-28 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 603 | 2023-08-25 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 604 | 2023-08-24 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 605 | 2023-08-23 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 606 | 2023-08-22 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 607 | 2023-08-21 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 608 | 2023-08-18 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 609 | 2023-08-17 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 610 | 2023-08-16 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 611 | 2023-08-15 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 612 | 2023-08-14 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 613 | 2023-08-11 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 614 | 2023-08-10 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 615 | 2023-08-09 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 616 | 2023-08-08 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 617 | 2023-08-07 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 618 | 2023-08-04 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 619 | 2023-08-03 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 620 | 2023-08-02 | 2,749,863,560 | 0 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 621 | 2023-08-01 | 2,749,863,560 | -200,000 | 77.8359 | 3,532,900,000 | 2023-07-31 |
| 622 | 2023-07-31 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-07-31 |
| 623 | 2023-07-28 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 624 | 2023-07-27 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 625 | 2023-07-26 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 626 | 2023-07-25 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 627 | 2023-07-24 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 628 | 2023-07-21 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 629 | 2023-07-20 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 630 | 2023-07-19 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 631 | 2023-07-18 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 632 | 2023-07-14 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 633 | 2023-07-13 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 634 | 2023-07-12 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 635 | 2023-07-11 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 636 | 2023-07-10 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 637 | 2023-07-07 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 638 | 2023-07-06 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 639 | 2023-07-05 | 2,750,063,560 | 0 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 640 | 2023-07-04 | 2,750,063,560 | -5,400,000 | 77.8415 | 3,532,900,000 | 2023-06-30 |
| 641 | 2023-07-03 | 2,755,463,560 | -3,360,000 | 77.9944 | 3,532,900,000 | 2023-06-30 |
| 642 | 2023-06-30 | 2,758,823,560 | -5,320,000 | 78.0895 | 3,532,900,000 | 2023-06-30 |
| 643 | 2023-06-29 | 2,764,143,560 | -10,000 | 78.2401 | 3,532,900,000 | 2023-05-31 |
| 644 | 2023-06-28 | 2,764,153,560 | -5,080,000 | 78.2404 | 3,532,900,000 | 2023-05-31 |
| 645 | 2023-06-27 | 2,769,233,560 | -4,980,000 | 78.3841 | 3,532,900,000 | 2023-05-31 |
| 646 | 2023-06-26 | 2,774,213,560 | -3,900,000 | 78.5251 | 3,532,900,000 | 2023-05-31 |
| 647 | 2023-06-23 | 2,778,113,560 | -1,530,000 | 78.6355 | 3,532,900,000 | 2023-05-31 |
| 648 | 2023-06-21 | 2,779,643,560 | -3,010,000 | 78.6788 | 3,532,900,000 | 2023-05-31 |
| 649 | 2023-06-20 | 2,782,653,560 | -840,000 | 78.7640 | 3,532,900,000 | 2023-05-31 |
| 650 | 2023-06-19 | 2,783,493,560 | -1,390,000 | 78.7878 | 3,532,900,000 | 2023-05-31 |
| 651 | 2023-06-16 | 2,784,883,560 | -370,000 | 78.8271 | 3,532,900,000 | 2023-05-31 |
| 652 | 2023-06-15 | 2,785,253,560 | 1,430,000 | 78.8376 | 3,532,900,000 | 2023-05-31 |
| 653 | 2023-06-14 | 2,783,823,560 | -450,000 | 78.7971 | 3,532,900,000 | 2023-05-31 |
| 654 | 2023-06-13 | 2,784,273,560 | 320,000 | 78.8099 | 3,532,900,000 | 2023-05-31 |
| 655 | 2023-06-12 | 2,783,953,560 | 150,000 | 78.8008 | 3,532,900,000 | 2023-05-31 |
| 656 | 2023-06-09 | 2,783,803,560 | 1,650,000 | 78.7966 | 3,532,900,000 | 2023-05-31 |
| 657 | 2023-06-08 | 2,782,153,560 | 1,620,000 | 78.7499 | 3,532,900,000 | 2023-05-31 |
| 658 | 2023-06-07 | 2,780,533,560 | 1,980,000 | 78.7040 | 3,532,900,000 | 2023-05-31 |
| 659 | 2023-06-06 | 2,778,553,560 | 4,170,000 | 78.6480 | 3,532,900,000 | 2023-05-31 |
| 660 | 2023-06-05 | 2,774,383,560 | 2,590,000 | 78.5299 | 3,532,900,000 | 2023-05-31 |
| 661 | 2023-06-02 | 2,771,793,560 | 2,480,000 | 78.4566 | 3,532,900,000 | 2023-05-31 |
| 662 | 2023-06-01 | 2,769,313,560 | -420,000 | 78.3864 | 3,532,900,000 | 2023-05-31 |
| 663 | 2023-05-31 | 2,769,733,560 | 0 | 78.3983 | 3,532,900,000 | 2023-05-31 |
| 664 | 2023-05-30 | 2,769,733,560 | -360,000 | 78.3983 | 3,532,900,000 | 2023-04-30 |
| 665 | 2023-05-29 | 2,770,093,560 | 550,000 | 78.4085 | 3,532,900,000 | 2023-04-30 |
| 666 | 2023-05-25 | 2,769,543,560 | -230,000 | 78.3929 | 3,532,900,000 | 2023-04-30 |
| 667 | 2023-05-24 | 2,769,773,560 | 0 | 78.3994 | 3,532,900,000 | 2023-04-30 |
| 668 | 2023-05-23 | 2,769,773,560 | -60,000 | 78.3994 | 3,532,900,000 | 2023-04-30 |
| 669 | 2023-05-22 | 2,769,833,560 | -110,000 | 78.4011 | 3,532,900,000 | 2023-04-30 |
| 670 | 2023-05-19 | 2,769,943,560 | 840,000 | 78.4042 | 3,532,900,000 | 2023-04-30 |
| 671 | 2023-05-18 | 2,769,103,560 | 200,000 | 78.3805 | 3,532,900,000 | 2023-04-30 |
| 672 | 2023-05-17 | 2,768,903,560 | 460,000 | 78.3748 | 3,532,900,000 | 2023-04-30 |
| 673 | 2023-05-16 | 2,768,443,560 | -39,780,000 | 78.3618 | 3,532,900,000 | 2023-04-30 |
| 674 | 2023-05-15 | 2,808,223,560 | 0 | 79.4878 | 3,532,900,000 | 2023-04-30 |
| 675 | 2023-05-12 | 2,808,223,560 | 130,000 | 79.4878 | 3,532,900,000 | 2023-04-30 |
| 676 | 2023-05-11 | 2,808,093,560 | 0 | 79.4841 | 3,532,900,000 | 2023-04-30 |
| 677 | 2023-05-10 | 2,808,093,560 | -30,000 | 79.4841 | 3,532,900,000 | 2023-04-30 |
| 678 | 2023-05-09 | 2,808,123,560 | 0 | 79.4849 | 3,532,900,000 | 2023-04-30 |
| 679 | 2023-05-08 | 2,808,123,560 | 0 | 79.4849 | 3,532,900,000 | 2023-04-30 |
| 680 | 2023-05-05 | 2,808,123,560 | -270,000 | 79.4849 | 3,532,900,000 | 2023-04-30 |
| 681 | 2023-05-04 | 2,808,393,560 | -30,000,000 | 79.4926 | 3,532,900,000 | 2023-04-30 |
| 682 | 2023-05-03 | 2,838,393,560 | -190,000 | 80.3417 | 3,532,900,000 | 2023-04-30 |
| 683 | 2023-05-02 | 2,838,583,560 | 30,000 | 80.3471 | 3,532,900,000 | 2023-04-30 |
| 684 | 2023-04-28 | 2,838,553,560 | 0 | 80.3463 | 3,532,900,000 | 2023-03-31 |
| 685 | 2023-04-27 | 2,838,553,560 | 0 | 80.3463 | 3,532,900,000 | 2023-03-31 |
| 686 | 2023-04-26 | 2,838,553,560 | 0 | 80.3463 | 3,532,900,000 | 2023-03-31 |
| 687 | 2023-04-25 | 2,838,553,560 | 0 | 80.3463 | 3,532,900,000 | 2023-03-31 |
| 688 | 2023-04-24 | 2,838,553,560 | 20,000 | 80.3463 | 3,532,900,000 | 2023-03-31 |
| 689 | 2023-04-21 | 2,838,533,560 | -30,000 | 80.3457 | 3,532,900,000 | 2023-03-31 |
| 690 | 2023-04-20 | 2,838,563,560 | -380,000 | 80.3466 | 3,532,900,000 | 2023-03-31 |
| 691 | 2023-04-19 | 2,838,943,560 | 0 | 80.3573 | 3,532,900,000 | 2023-03-31 |
| 692 | 2023-04-18 | 2,838,943,560 | -20,000 | 80.3573 | 3,532,900,000 | 2023-03-31 |
| 693 | 2023-04-17 | 2,838,963,560 | 630,000 | 80.3579 | 3,532,900,000 | 2023-03-31 |
| 694 | 2023-04-14 | 2,838,333,560 | 1,670,000 | 80.3400 | 3,532,900,000 | 2023-03-31 |
| 695 | 2023-04-13 | 2,836,663,560 | 2,480,000 | 80.2928 | 3,532,900,000 | 2023-03-31 |
| 696 | 2023-04-12 | 2,834,183,560 | -170,000 | 80.2226 | 3,532,900,000 | 2023-03-31 |
| 697 | 2023-04-11 | 2,834,353,560 | 150,000 | 80.2274 | 3,532,900,000 | 2023-03-31 |
| 698 | 2023-04-06 | 2,834,203,560 | 0 | 80.2231 | 3,532,900,000 | 2023-03-31 |
| 699 | 2023-04-04 | 2,834,203,560 | -410,000 | 80.2231 | 3,532,900,000 | 2023-03-31 |
| 700 | 2023-04-03 | 2,834,613,560 | 40,000 | 80.2348 | 3,532,900,000 | 2023-03-31 |
| 701 | 2023-03-31 | 2,834,573,560 | -300,000 | 80.2336 | 3,532,900,000 | 2023-03-31 |
| 702 | 2023-03-30 | 2,834,873,560 | 190,000 | 80.2421 | 3,532,900,000 | 2023-02-28 |
| 703 | 2023-03-29 | 2,834,683,560 | 40,000 | 80.2367 | 3,532,900,000 | 2023-02-28 |
| 704 | 2023-03-28 | 2,834,643,560 | 1,540,000 | 80.2356 | 3,532,900,000 | 2023-02-28 |
| 705 | 2023-03-27 | 2,833,103,560 | -100,000 | 80.1920 | 3,532,900,000 | 2023-02-28 |
| 706 | 2023-03-24 | 2,833,203,560 | 0 | 80.1948 | 3,532,900,000 | 2023-02-28 |
| 707 | 2023-03-23 | 2,833,203,560 | -250,000 | 80.1948 | 3,532,900,000 | 2023-02-28 |
| 708 | 2023-03-22 | 2,833,453,560 | -170,000 | 80.2019 | 3,532,900,000 | 2023-02-28 |
| 709 | 2023-03-21 | 2,833,623,560 | -1,610,000 | 80.2067 | 3,532,900,000 | 2023-02-28 |
| 710 | 2023-03-20 | 2,835,233,560 | 0 | 80.2523 | 3,532,900,000 | 2023-02-28 |
| 711 | 2023-03-17 | 2,835,233,560 | -10,000 | 80.2523 | 3,532,900,000 | 2023-02-28 |
| 712 | 2023-03-16 | 2,835,243,560 | -490,000 | 80.2526 | 3,532,900,000 | 2023-02-28 |
| 713 | 2023-03-15 | 2,835,733,560 | -1,510,000 | 80.2665 | 3,532,900,000 | 2023-02-28 |
| 714 | 2023-03-14 | 2,837,243,560 | -170,420,000 | 80.3092 | 3,532,900,000 | 2023-02-28 |
| 715 | 2023-03-13 | 3,007,663,560 | -1,820,000 | 85.1330 | 3,532,900,000 | 2023-02-28 |
| 716 | 2023-03-10 | 3,009,483,560 | 1,670,000 | 85.1845 | 3,532,900,000 | 2023-02-28 |
| 717 | 2023-03-09 | 3,007,813,560 | 2,280,000 | 85.1372 | 3,532,900,000 | 2023-02-28 |
| 718 | 2023-03-08 | 3,005,533,560 | -1,004,000 | 85.0727 | 3,532,900,000 | 2023-02-28 |
| 719 | 2023-03-07 | 3,006,537,560 | 2,200,000 | 85.1011 | 3,532,900,000 | 2023-02-28 |
| 720 | 2023-03-06 | 3,004,337,560 | 2,020,000 | 85.0389 | 3,532,900,000 | 2023-02-28 |
| 721 | 2023-03-03 | 3,002,317,560 | 34,220,000 | 84.9817 | 3,532,900,000 | 2023-02-28 |
| 722 | 2023-03-02 | 2,968,097,560 | -1,120,000 | 84.0131 | 3,532,900,000 | 2023-02-28 |
| 723 | 2023-03-01 | 2,969,217,560 | -2,310,000 | 84.0448 | 3,532,900,000 | 2023-02-28 |
| 724 | 2023-02-28 | 2,971,527,560 | -9,450,000 | 84.1102 | 3,532,900,000 | 2023-02-28 |
| 725 | 2023-02-27 | 2,980,977,560 | -190,000 | 84.3776 | 3,532,900,000 | 2023-01-31 |
| 726 | 2023-02-24 | 2,981,167,560 | 0 | 84.3830 | 3,532,900,000 | 2023-01-31 |
| 727 | 2023-02-23 | 2,981,167,560 | -100,000 | 84.3830 | 3,532,900,000 | 2023-01-31 |
| 728 | 2023-02-22 | 2,981,267,560 | -2,470,000 | 84.3858 | 3,532,900,000 | 2023-01-31 |
| 729 | 2023-02-21 | 2,983,737,560 | -1,050,000 | 84.4558 | 3,532,900,000 | 2023-01-31 |
| 730 | 2023-02-20 | 2,984,787,560 | -600,000 | 84.4855 | 3,532,900,000 | 2023-01-31 |
| 731 | 2023-02-17 | 2,985,387,560 | -880,000 | 84.5025 | 3,532,900,000 | 2023-01-31 |
| 732 | 2023-02-16 | 2,986,267,560 | -100,000 | 84.5274 | 3,532,900,000 | 2023-01-31 |
| 733 | 2023-02-15 | 2,986,367,560 | 0 | 84.5302 | 3,532,900,000 | 2023-01-31 |
| 734 | 2023-02-14 | 2,986,367,560 | 40,000 | 84.5302 | 3,532,900,000 | 2023-01-31 |
| 735 | 2023-02-13 | 2,986,327,560 | -20,000 | 84.5291 | 3,532,900,000 | 2023-01-31 |
| 736 | 2023-02-10 | 2,986,347,560 | 120,000 | 84.5296 | 3,532,900,000 | 2023-01-31 |
| 737 | 2023-02-09 | 2,986,227,560 | 230,000 | 84.5262 | 3,532,900,000 | 2023-01-31 |
| 738 | 2023-02-08 | 2,985,997,560 | -2,880,000 | 84.5197 | 3,532,900,000 | 2023-01-31 |
| 739 | 2023-02-07 | 2,988,877,560 | -1,710,000 | 84.6012 | 3,532,900,000 | 2023-01-31 |
| 740 | 2023-02-06 | 2,990,587,560 | -1,590,000 | 84.6497 | 3,532,900,000 | 2023-01-31 |
| 741 | 2023-02-03 | 2,992,177,560 | -740,000 | 84.6947 | 3,532,900,000 | 2023-01-31 |
| 742 | 2023-02-02 | 2,992,917,560 | 1,150,000 | 84.7156 | 3,532,900,000 | 2023-01-31 |
| 743 | 2023-02-01 | 2,991,767,560 | 70,000 | 84.6831 | 3,532,900,000 | 2023-01-31 |
| 744 | 2023-01-31 | 2,991,697,560 | 0 | 84.6811 | 3,532,900,000 | 2023-01-31 |
| 745 | 2023-01-30 | 2,991,697,560 | 0 | 84.6811 | 3,532,900,000 | 2022-12-31 |
| 746 | 2023-01-27 | 2,991,697,560 | -900,000 | 84.6811 | 3,532,900,000 | 2022-12-31 |
| 747 | 2023-01-26 | 2,992,597,560 | 0 | 84.7065 | 3,532,900,000 | 2022-12-31 |
| 748 | 2023-01-20 | 2,992,597,560 | 0 | 84.7065 | 3,532,900,000 | 2022-12-31 |
| 749 | 2023-01-19 | 2,992,597,560 | -350,000 | 84.7065 | 3,532,900,000 | 2022-12-31 |
| 750 | 2023-01-18 | 2,992,947,560 | -40,000 | 84.7165 | 3,532,900,000 | 2022-12-31 |
| 751 | 2023-01-17 | 2,992,987,560 | -250,000 | 84.7176 | 3,532,900,000 | 2022-12-31 |
| 752 | 2023-01-16 | 2,993,237,560 | -860,000 | 84.7247 | 3,532,900,000 | 2022-12-31 |
| 753 | 2023-01-13 | 2,994,097,560 | -200,000 | 84.7490 | 3,532,900,000 | 2022-12-31 |
| 754 | 2023-01-12 | 2,994,297,560 | -170,000 | 84.7547 | 3,532,900,000 | 2022-12-31 |
| 755 | 2023-01-11 | 2,994,467,560 | 0 | 84.7595 | 3,532,900,000 | 2022-12-31 |
| 756 | 2023-01-10 | 2,994,467,560 | -370,000 | 84.7595 | 3,532,900,000 | 2022-12-31 |
| 757 | 2023-01-09 | 2,994,837,560 | -10,000 | 84.7699 | 3,532,900,000 | 2022-12-31 |
| 758 | 2023-01-06 | 2,994,847,560 | 0 | 84.7702 | 3,532,900,000 | 2022-12-31 |
| 759 | 2023-01-05 | 2,994,847,560 | -2,230,000 | 84.7702 | 3,532,900,000 | 2022-12-31 |
| 760 | 2023-01-04 | 2,997,077,560 | 0 | 84.8334 | 3,532,900,000 | 2022-12-31 |
| 761 | 2023-01-03 | 2,997,077,560 | 110,000 | 84.8334 | 3,532,900,000 | 2022-12-31 |
| 762 | 2022-12-30 | 2,996,967,560 | -430,000 | 84.8302 | 3,532,900,000 | 2022-11-30 |
| 763 | 2022-12-29 | 2,997,397,560 | -180,000 | 84.8424 | 3,532,900,000 | 2022-11-30 |
| 764 | 2022-12-28 | 2,997,577,560 | -50,000 | 84.8475 | 3,532,900,000 | 2022-11-30 |
| 765 | 2022-12-23 | 2,997,627,560 | -990,000 | 84.8489 | 3,532,900,000 | 2022-11-30 |
| 766 | 2022-12-22 | 2,998,617,560 | -1,330,000 | 84.8769 | 3,532,900,000 | 2022-11-30 |
| 767 | 2022-12-21 | 2,999,947,560 | 270,000 | 84.9146 | 3,532,900,000 | 2022-11-30 |
| 768 | 2022-12-20 | 2,999,677,560 | 280,000 | 84.9069 | 3,532,900,000 | 2022-11-30 |
| 769 | 2022-12-19 | 2,999,397,560 | 390,000 | 84.8990 | 3,532,900,000 | 2022-11-30 |
| 770 | 2022-12-16 | 2,999,007,560 | 510,000 | 84.8880 | 3,532,900,000 | 2022-11-30 |
| 771 | 2022-12-15 | 2,998,497,560 | 300,000 | 84.8735 | 3,532,900,000 | 2022-11-30 |
| 772 | 2022-12-14 | 2,998,197,560 | 840,000 | 84.8651 | 3,532,900,000 | 2022-11-30 |
| 773 | 2022-12-13 | 2,997,357,560 | -560,000 | 84.8413 | 3,532,900,000 | 2022-11-30 |
| 774 | 2022-12-12 | 2,997,917,560 | -710,000 | 84.8571 | 3,532,900,000 | 2022-11-30 |
| 775 | 2022-12-09 | 2,998,627,560 | -900,000 | 84.8772 | 3,532,900,000 | 2022-11-30 |
| 776 | 2022-12-08 | 2,999,527,560 | 1,220,000 | 84.9027 | 3,532,900,000 | 2022-11-30 |
| 777 | 2022-12-07 | 2,998,307,560 | 1,170,000 | 84.8682 | 3,532,900,000 | 2022-11-30 |
| 778 | 2022-12-06 | 2,997,137,560 | -15,030,000 | 84.8351 | 3,532,900,000 | 2022-11-30 |
| 779 | 2022-12-05 | 3,012,167,560 | 1,980,000 | 85.2605 | 3,532,900,000 | 2022-11-30 |
| 780 | 2022-12-02 | 3,010,187,560 | 770,000 | 85.2044 | 3,532,900,000 | 2022-11-30 |
| 781 | 2022-12-01 | 3,009,417,560 | 770,000 | 85.1826 | 3,532,900,000 | 2022-11-30 |
| 782 | 2022-11-30 | 3,008,647,560 | -120,000 | 85.1608 | 3,532,900,000 | 2022-11-30 |
| 783 | 2022-11-29 | 3,008,767,560 | -48,970,000 | 85.1642 | 3,532,900,000 | 2022-10-31 |
| 784 | 2022-11-28 | 3,057,737,560 | 190,000 | 86.5504 | 3,532,900,000 | 2022-10-31 |
| 785 | 2022-11-25 | 3,057,547,560 | -1,240,000 | 86.5450 | 3,532,900,000 | 2022-10-31 |
| 786 | 2022-11-24 | 3,058,787,560 | -2,050,000 | 86.5801 | 3,532,900,000 | 2022-10-31 |
| 787 | 2022-11-23 | 3,060,837,560 | -830,000 | 86.6381 | 3,532,900,000 | 2022-10-31 |
| 788 | 2022-11-22 | 3,061,667,560 | -310,000 | 86.6616 | 3,532,900,000 | 2022-10-31 |
| 789 | 2022-11-21 | 3,061,977,560 | -2,170,000 | 86.6704 | 3,532,900,000 | 2022-10-31 |
| 790 | 2022-11-18 | 3,064,147,560 | 1,350,000 | 86.7318 | 3,532,900,000 | 2022-10-31 |
| 791 | 2022-11-17 | 3,062,797,560 | -5,470,000 | 86.6936 | 3,532,900,000 | 2022-10-31 |
| 792 | 2022-11-16 | 3,068,267,560 | -4,580,000 | 86.8484 | 3,532,900,000 | 2022-10-31 |
| 793 | 2022-11-15 | 3,072,847,560 | -1,540,000 | 86.9781 | 3,532,900,000 | 2022-10-31 |
| 794 | 2022-11-14 | 3,074,387,560 | -70,000 | 87.0216 | 3,532,900,000 | 2022-10-31 |
| 795 | 2022-11-11 | 3,074,457,560 | -840,000 | 87.0236 | 3,532,900,000 | 2022-10-31 |
| 796 | 2022-11-10 | 3,075,297,560 | -1,060,000 | 87.0474 | 3,532,900,000 | 2022-10-31 |
| 797 | 2022-11-09 | 3,076,357,560 | -2,280,000 | 87.0774 | 3,532,900,000 | 2022-10-31 |
| 798 | 2022-11-08 | 3,078,637,560 | 0 | 87.1419 | 3,532,900,000 | 2022-10-31 |
| 799 | 2022-11-07 | 3,078,637,560 | 130,000 | 87.1419 | 3,532,900,000 | 2022-10-31 |
| 800 | 2022-11-04 | 3,078,507,560 | 0 | 87.1383 | 3,532,900,000 | 2022-10-31 |
| 801 | 2022-11-03 | 3,078,507,560 | -1,010,000 | 87.1383 | 3,532,900,000 | 2022-10-31 |
| 802 | 2022-11-02 | 3,079,517,560 | -4,410,000 | 87.1668 | 3,532,900,000 | 2022-10-31 |
| 803 | 2022-11-01 | 3,083,927,560 | 330,000 | 87.2917 | 3,532,900,000 | 2022-10-31 |
| 804 | 2022-10-31 | 3,083,597,560 | 0 | 87.2823 | 3,532,900,000 | 2022-10-31 |
| 805 | 2022-10-28 | 3,083,597,560 | -380,000 | 87.2823 | 3,532,900,000 | 2022-09-30 |
| 806 | 2022-10-27 | 3,083,977,560 | 730,000 | 87.2931 | 3,532,900,000 | 2022-09-30 |
| 807 | 2022-10-26 | 3,083,247,560 | 510,000 | 87.2724 | 3,532,900,000 | 2022-09-30 |
| 808 | 2022-10-25 | 3,082,737,560 | -200,000 | 87.2580 | 3,532,900,000 | 2022-09-30 |
| 809 | 2022-10-24 | 3,082,937,560 | 220,000 | 87.2637 | 3,532,900,000 | 2022-09-30 |
| 810 | 2022-10-21 | 3,082,717,560 | 60,000 | 87.2574 | 3,532,900,000 | 2022-09-30 |
| 811 | 2022-10-20 | 3,082,657,560 | 70,000 | 87.2557 | 3,532,900,000 | 2022-09-30 |
| 812 | 2022-10-19 | 3,082,587,560 | -460,000 | 87.2537 | 3,532,900,000 | 2022-09-30 |
| 813 | 2022-10-18 | 3,083,047,560 | -1,740,000 | 87.2668 | 3,532,900,000 | 2022-09-30 |
| 814 | 2022-10-17 | 3,084,787,560 | 60,000 | 87.3160 | 3,532,900,000 | 2022-09-30 |
| 815 | 2022-10-14 | 3,084,727,560 | -2,320,000 | 87.3143 | 3,532,900,000 | 2022-09-30 |
| 816 | 2022-10-13 | 3,087,047,560 | -1,210,000 | 87.3800 | 3,532,900,000 | 2022-09-30 |
| 817 | 2022-10-12 | 3,088,257,560 | -600,000 | 87.4142 | 3,532,900,000 | 2022-09-30 |
| 818 | 2022-10-11 | 3,088,857,560 | 20,000 | 87.4312 | 3,532,900,000 | 2022-09-30 |
| 819 | 2022-10-10 | 3,088,837,560 | -660,000 | 87.4307 | 3,532,900,000 | 2022-09-30 |
| 820 | 2022-10-07 | 3,089,497,560 | -290,000 | 87.4493 | 3,532,900,000 | 2022-09-30 |
| 821 | 2022-10-06 | 3,089,787,560 | 50,000 | 87.4575 | 3,532,900,000 | 2022-09-30 |
| 822 | 2022-10-05 | 3,089,737,560 | 350,000 | 87.4561 | 3,532,900,000 | 2022-09-30 |
| 823 | 2022-10-03 | 3,089,387,560 | -760,000 | 87.4462 | 3,532,900,000 | 2022-09-30 |
| 824 | 2022-09-30 | 3,090,147,560 | 20,000 | 87.4677 | 3,532,900,000 | 2022-09-30 |
| 825 | 2022-09-29 | 3,090,127,560 | -1,200,000 | 87.4672 | 3,532,900,000 | 2022-08-31 |
| 826 | 2022-09-28 | 3,091,327,560 | -1,900,000 | 87.5011 | 3,532,900,000 | 2022-08-31 |
| 827 | 2022-09-27 | 3,093,227,560 | -340,000 | 87.5549 | 3,532,900,000 | 2022-08-31 |
| 828 | 2022-09-26 | 3,093,567,560 | -600,000 | 87.5645 | 3,532,900,000 | 2022-08-31 |
| 829 | 2022-09-23 | 3,094,167,560 | 60,000 | 87.5815 | 3,532,900,000 | 2022-08-31 |
| 830 | 2022-09-22 | 3,094,107,560 | -180,000 | 87.5798 | 3,532,900,000 | 2022-08-31 |
| 831 | 2022-09-21 | 3,094,287,560 | -230,000 | 87.5849 | 3,532,900,000 | 2022-08-31 |
| 832 | 2022-09-20 | 3,094,517,560 | -120,000 | 87.5914 | 3,532,900,000 | 2022-08-31 |
| 833 | 2022-09-19 | 3,094,637,560 | -180,000 | 87.5948 | 3,532,900,000 | 2022-08-31 |
| 834 | 2022-09-16 | 3,094,817,560 | 130,000 | 87.5999 | 3,532,900,000 | 2022-08-31 |
| 835 | 2022-09-15 | 3,094,687,560 | -1,200,000 | 87.5962 | 3,532,900,000 | 2022-08-31 |
| 836 | 2022-09-14 | 3,095,887,560 | -290,000 | 87.6302 | 3,532,900,000 | 2022-08-31 |
| 837 | 2022-09-13 | 3,096,177,560 | 350,000 | 87.6384 | 3,532,900,000 | 2022-08-31 |
| 838 | 2022-09-09 | 3,095,827,560 | -600,000 | 87.6285 | 3,532,900,000 | 2022-08-31 |
| 839 | 2022-09-08 | 3,096,427,560 | -270,000 | 87.6455 | 3,532,900,000 | 2022-08-31 |
| 840 | 2022-09-07 | 3,096,697,560 | -950,000 | 87.6531 | 3,532,900,000 | 2022-08-31 |
| 841 | 2022-09-06 | 3,097,647,560 | 450,000 | 87.6800 | 3,532,900,000 | 2022-08-31 |
| 842 | 2022-09-05 | 3,097,197,560 | -1,200,000 | 87.6673 | 3,532,900,000 | 2022-08-31 |
| 843 | 2022-09-02 | 3,098,397,560 | -80,000 | 87.7013 | 3,532,900,000 | 2022-08-31 |
| 844 | 2022-09-01 | 3,098,477,560 | -220,000 | 87.7035 | 3,532,900,000 | 2022-08-31 |
| 845 | 2022-08-31 | 3,098,697,560 | -790,000 | 87.7097 | 3,532,900,000 | 2022-08-31 |
| 846 | 2022-08-30 | 3,099,487,560 | 210,000 | 88.5922 | 3,498,600,000 | 2022-07-31 |
| 847 | 2022-08-29 | 3,099,277,560 | -990,000 | 88.5862 | 3,498,600,000 | 2022-07-31 |
| 848 | 2022-08-26 | 3,100,267,560 | 6,370,000 | 88.6145 | 3,498,600,000 | 2022-07-31 |
| 849 | 2022-08-25 | 3,093,897,560 | 140,000 | 88.4324 | 3,498,600,000 | 2022-07-31 |
| 850 | 2022-08-24 | 3,093,757,560 | 1,610,000 | 88.4284 | 3,498,600,000 | 2022-07-31 |
| 851 | 2022-08-23 | 3,092,147,560 | 219,370,000 | 88.3824 | 3,498,600,000 | 2022-07-31 |
| 852 | 2022-08-22 | 2,872,777,560 | -390,000 | 82.1122 | 3,498,600,000 | 2022-07-31 |
| 853 | 2022-08-19 | 2,873,167,560 | 320,000 | 82.1234 | 3,498,600,000 | 2022-07-31 |
| 854 | 2022-08-18 | 2,872,847,560 | 320,000 | 82.1142 | 3,498,600,000 | 2022-07-31 |
| 855 | 2022-08-17 | 2,872,527,560 | -110,000 | 82.1051 | 3,498,600,000 | 2022-07-31 |
| 856 | 2022-08-16 | 2,872,637,560 | -180,000 | 82.1082 | 3,498,600,000 | 2022-07-31 |
| 857 | 2022-08-15 | 2,872,817,560 | -1,490,000 | 82.1133 | 3,498,600,000 | 2022-07-31 |
| 858 | 2022-08-12 | 2,874,307,560 | 30,000 | 82.1559 | 3,498,600,000 | 2022-07-31 |
| 859 | 2022-08-11 | 2,874,277,560 | -290,000 | 82.1551 | 3,498,600,000 | 2022-07-31 |
| 860 | 2022-08-10 | 2,874,567,560 | 9,730,000 | 82.1634 | 3,498,600,000 | 2022-07-31 |
| 861 | 2022-08-09 | 2,864,837,560 | -6,100,000 | 81.8853 | 3,498,600,000 | 2022-07-31 |
| 862 | 2022-08-08 | 2,870,937,560 | 560,000 | 82.0596 | 3,498,600,000 | 2022-07-31 |
| 863 | 2022-08-05 | 2,870,377,560 | 300,000 | 82.0436 | 3,498,600,000 | 2022-07-31 |
| 864 | 2022-08-04 | 2,870,077,560 | 0 | 82.0350 | 3,498,600,000 | 2022-07-31 |
| 865 | 2022-08-03 | 2,870,077,560 | 1,808,000 | 82.0350 | 3,498,600,000 | 2022-07-31 |
| 866 | 2022-08-02 | 2,868,269,560 | 100,000 | 81.9834 | 3,498,600,000 | 2022-07-31 |
| 867 | 2022-08-01 | 2,868,169,560 | 0 | 81.9805 | 3,498,600,000 | 2022-07-31 |
| 868 | 2022-07-29 | 2,868,169,560 | 34,480,000 | 83.6201 | 3,430,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 2,833,689,560 | 90,000 | 82.6149 | 3,430,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 2,833,599,560 | 130,000 | 82.6122 | 3,430,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 2,833,469,560 | 540,000 | 82.6084 | 3,430,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 2,832,929,560 | 220,000 | 82.5927 | 3,430,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 2,832,709,560 | 140,000 | 82.5863 | 3,430,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 2,832,569,560 | -110,000 | 82.5822 | 3,430,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 2,832,679,560 | 18,060,000 | 82.5854 | 3,430,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 2,814,619,560 | -360,000 | 82.0589 | 3,430,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 2,814,979,560 | 100,000,000 | 82.0694 | 3,430,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 2,714,979,560 | 0 | 79.1539 | 3,430,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 2,714,979,560 | 0 | 79.1539 | 3,430,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 2,714,979,560 | 0 | 79.1539 | 3,430,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 2,714,979,560 | 0 | 79.1539 | 3,430,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 2,714,979,560 | 0 | 79.1539 | 3,430,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 2,714,979,560 | 0 | 79.1539 | 3,430,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 2,714,979,560 | 0 | 79.1539 | 3,430,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 2,714,979,560 | 0 | 79.1539 | 3,430,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 2,714,979,560 | -30,000 | 79.1539 | 3,430,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 2,715,009,560 | -80,000 | 79.1548 | 3,430,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 2,715,089,560 | -170,000 | 79.1571 | 3,430,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 2,715,259,560 | 0 | 79.1621 | 3,430,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 2,715,259,560 | 1,950,000 | 79.1621 | 3,430,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 2,713,309,560 | 690,000 | 79.1052 | 3,430,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 2,712,619,560 | -50,000 | 79.0851 | 3,430,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 2,712,669,560 | -740,000 | 79.0866 | 3,430,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 2,713,409,560 | 0 | 79.1082 | 3,430,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 2,713,409,560 | 0 | 79.1082 | 3,430,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 2,713,409,560 | 0 | 79.1082 | 3,430,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 2,713,409,560 | 102,186,000 | 79.1082 | 3,430,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 2,611,223,560 | 0 | 76.1290 | 3,430,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 2,611,223,560 | 0 | 76.1290 | 3,430,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 2,611,223,560 | -200,000 | 76.1290 | 3,430,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 2,611,423,560 | 10,000 | 76.1348 | 3,430,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 2,611,413,560 | 0 | 76.1345 | 3,430,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 2,611,413,560 | 0 | 76.1345 | 3,430,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 2,611,413,560 | 0 | 76.1345 | 3,430,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 2,611,413,560 | 0 | 76.1345 | 3,430,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 2,611,413,560 | 0 | 76.1345 | 3,430,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 2,611,413,560 | 0 | 76.1345 | 3,430,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 2,611,413,560 | 0 | 76.1345 | 3,430,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 2,611,413,560 | 0 | 76.1345 | 3,430,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 2,611,413,560 | 0 | 76.1345 | 3,430,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 2,611,413,560 | 0 | 76.1345 | 3,430,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 2,611,413,560 | -70,000 | 76.1345 | 3,430,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 2,611,483,560 | 10,000 | 76.1365 | 3,430,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 2,611,473,560 | 180,000 | 76.1363 | 3,430,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 2,611,293,560 | -60,000 | 76.1310 | 3,430,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 2,611,353,560 | 0 | 76.1328 | 3,430,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 2,611,353,560 | -350,000 | 76.1328 | 3,430,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 2,611,703,560 | 0 | 76.1430 | 3,430,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 2,611,703,560 | 0 | 76.1430 | 3,430,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 2,611,703,560 | 0 | 76.1430 | 3,430,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 2,611,703,560 | 0 | 76.1430 | 3,430,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 2,611,703,560 | 0 | 76.1430 | 3,430,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 2,611,703,560 | -70,000 | 76.1430 | 3,430,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 2,611,773,560 | 0 | 76.1450 | 3,430,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 2,611,773,560 | 0 | 76.1450 | 3,430,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 2,611,773,560 | 0 | 76.1450 | 3,430,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 2,611,773,560 | 0 | 76.1450 | 3,430,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 2,611,773,560 | 0 | 76.1450 | 3,430,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 2,611,773,560 | 0 | 76.1450 | 3,430,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 2,611,773,560 | 0 | 76.1450 | 3,430,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 2,611,773,560 | 50,000 | 76.1450 | 3,430,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 2,611,723,560 | 0 | 76.1435 | 3,430,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 2,611,723,560 | 0 | 76.1435 | 3,430,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 2,611,723,560 | 0 | 76.1435 | 3,430,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 2,611,723,560 | 0 | 76.1435 | 3,430,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 2,611,723,560 | 0 | 76.1435 | 3,430,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 2,611,723,560 | 18,000 | 76.1435 | 3,430,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 2,611,705,560 | 0 | 76.1430 | 3,430,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 2,611,705,560 | 120,000 | 76.1430 | 3,430,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 2,611,585,560 | -40,000 | 76.1395 | 3,430,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 2,611,625,560 | 0 | 76.1407 | 3,430,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 2,611,625,560 | -170,000 | 76.1407 | 3,430,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 2,611,795,560 | 0 | 76.1456 | 3,430,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 2,611,795,560 | 0 | 76.1456 | 3,430,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 2,611,795,560 | 0 | 76.1456 | 3,430,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 2,611,795,560 | -400,000 | 76.1456 | 3,430,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 2,612,195,560 | 0 | 76.1573 | 3,430,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 2,612,195,560 | 0 | 76.1573 | 3,430,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 2,612,195,560 | 0 | 76.1573 | 3,430,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 2,612,195,560 | 0 | 76.1573 | 3,430,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 2,612,195,560 | -230,000 | 76.1573 | 3,430,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 2,612,425,560 | 0 | 76.1640 | 3,430,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 2,612,425,560 | 0 | 76.1640 | 3,430,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 2,612,425,560 | -50,000 | 76.1640 | 3,430,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 2,612,475,560 | 0 | 76.1655 | 3,430,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 2,612,475,560 | 0 | 76.1655 | 3,430,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 2,612,475,560 | 0 | 76.1655 | 3,430,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 2,612,475,560 | 0 | 76.1655 | 3,430,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 2,612,475,560 | 0 | 76.1655 | 3,430,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 2,612,475,560 | -100,000 | 76.1655 | 3,430,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 2,612,575,560 | 0 | 76.1684 | 3,430,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 2,612,575,560 | 0 | 76.1684 | 3,430,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 2,612,575,560 | 0 | 76.1684 | 3,430,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 2,612,575,560 | 0 | 76.1684 | 3,430,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 2,612,575,560 | -40,000 | 76.1684 | 3,430,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 2,612,615,560 | 0 | 76.1695 | 3,430,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 2,612,615,560 | 0 | 76.1695 | 3,430,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 2,612,615,560 | 0 | 76.1695 | 3,430,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 2,612,615,560 | -110,000 | 76.1695 | 3,430,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 2,612,725,560 | 0 | 76.1728 | 3,430,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 2,612,725,560 | 0 | 76.1728 | 3,430,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 2,612,725,560 | 0 | 76.1728 | 3,430,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 2,612,725,560 | 80,000 | 76.1728 | 3,430,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 2,612,645,560 | 0 | 76.1704 | 3,430,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 2,612,645,560 | 0 | 76.1704 | 3,430,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 2,612,645,560 | 0 | 76.1704 | 3,430,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 2,612,645,560 | 0 | 76.1704 | 3,430,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 2,612,645,560 | 0 | 76.1704 | 3,430,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 2,612,645,560 | 0 | 76.1704 | 3,430,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 2,612,645,560 | 10,000 | 76.1704 | 3,430,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 2,612,635,560 | -40,000 | 76.1701 | 3,430,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 2,612,675,560 | -220,000 | 76.1713 | 3,430,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 2,612,895,560 | -20,000 | 76.1777 | 3,430,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 2,612,915,560 | -200,000 | 76.1783 | 3,430,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 2,613,115,560 | -400,000 | 76.1841 | 3,430,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 2,613,515,560 | 220,000 | 76.1958 | 3,430,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 2,613,295,560 | 0 | 76.1894 | 3,430,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 2,613,295,560 | -520,000 | 76.1894 | 3,430,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 2,613,815,560 | -2,640,000 | 76.2045 | 3,430,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 2,616,455,560 | -2,110,000 | 76.2815 | 3,430,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 2,618,565,560 | 0 | 76.3430 | 3,430,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 2,618,565,560 | 0 | 76.3430 | 3,430,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 2,618,565,560 | 10,000 | 76.3430 | 3,430,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 2,618,555,560 | 0 | 76.3427 | 3,430,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 2,618,555,560 | -80,000 | 76.3427 | 3,430,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 2,618,635,560 | 0 | 76.3451 | 3,430,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 2,618,635,560 | 0 | 76.3451 | 3,430,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 2,618,635,560 | 0 | 76.3451 | 3,430,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 2,618,635,560 | 0 | 76.3451 | 3,430,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 2,618,635,560 | -10,000 | 76.3451 | 3,430,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 2,618,645,560 | -500,000 | 76.3454 | 3,430,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 2,619,145,560 | 70,000 | 76.3599 | 3,430,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 2,619,075,560 | -200,000 | 76.3579 | 3,430,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 2,619,275,560 | 0 | 76.3637 | 3,430,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 2,619,275,560 | 0 | 76.3637 | 3,430,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 2,619,275,560 | 0 | 76.3637 | 3,430,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 2,619,275,560 | -30,000 | 76.3637 | 3,430,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 2,619,305,560 | 0 | 76.3646 | 3,430,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 2,619,305,560 | 0 | 76.3646 | 3,430,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 2,619,305,560 | 0 | 76.3646 | 3,430,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 2,619,305,560 | 0 | 76.3646 | 3,430,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 2,619,305,560 | 0 | 76.3646 | 3,430,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 2,619,305,560 | 0 | 76.3646 | 3,430,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 2,619,305,560 | 0 | 76.3646 | 3,430,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 2,619,305,560 | 0 | 76.3646 | 3,430,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 2,619,305,560 | 0 | 76.3646 | 3,430,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 2,619,305,560 | 0 | 76.3646 | 3,430,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 2,619,305,560 | 2,000 | 76.3646 | 3,430,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 2,619,303,560 | -4,050,000 | 76.3645 | 3,430,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 2,623,353,560 | 0 | 76.4826 | 3,430,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 2,623,353,560 | 0 | 76.4826 | 3,430,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 2,623,353,560 | 30,000 | 76.4826 | 3,430,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 2,623,323,560 | -50,000 | 76.4817 | 3,430,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 2,623,373,560 | 0 | 76.4832 | 3,430,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 2,623,373,560 | 70,000 | 76.4832 | 3,430,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 2,623,303,560 | 0 | 76.4812 | 3,430,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 2,623,303,560 | 0 | 76.4812 | 3,430,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 2,623,303,560 | -100,000 | 76.4812 | 3,430,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 2,623,403,560 | 60,000 | 76.4841 | 3,430,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 2,623,343,560 | -10,000 | 76.4823 | 3,430,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 2,623,353,560 | -20,000 | 76.4826 | 3,430,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 2,623,373,560 | 0 | 76.4832 | 3,430,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 2,623,373,560 | 0 | 76.4832 | 3,430,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 2,623,373,560 | 0 | 76.4832 | 3,430,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 2,623,373,560 | 0 | 76.4832 | 3,430,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 2,623,373,560 | 0 | 76.4832 | 3,430,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 2,623,373,560 | 0 | 76.4832 | 3,430,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 2,623,373,560 | 0 | 76.4832 | 3,430,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 2,623,373,560 | 0 | 76.4832 | 3,430,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 2,623,373,560 | -170,000 | 76.4832 | 3,430,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 2,623,543,560 | 0 | 76.4882 | 3,430,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 2,623,543,560 | 30,000 | 76.4882 | 3,430,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 2,623,513,560 | 30,000 | 76.4873 | 3,430,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 2,623,483,560 | -630,000 | 76.4864 | 3,430,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 2,624,113,560 | 0 | 76.5048 | 3,430,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 2,624,113,560 | 20,000 | 76.5048 | 3,430,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 2,624,093,560 | -190,000 | 76.5042 | 3,430,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 2,624,283,560 | 0 | 76.5097 | 3,430,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 2,624,283,560 | -10,000 | 76.5097 | 3,430,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 2,624,293,560 | 0 | 76.5100 | 3,430,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 2,624,293,560 | 50,000 | 76.5100 | 3,430,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 2,624,243,560 | 250,000 | 76.5086 | 3,430,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 2,623,993,560 | 30,000 | 76.5013 | 3,430,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 2,623,963,560 | 90,000 | 76.5004 | 3,430,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 2,623,873,560 | 30,000 | 76.4978 | 3,430,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 2,623,843,560 | 0 | 76.4969 | 3,430,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 2,623,843,560 | 80,000 | 76.4969 | 3,430,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 2,623,763,560 | -280,000 | 76.4946 | 3,430,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 2,624,043,560 | 10,000 | 76.5027 | 3,430,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 2,624,033,560 | -80,000 | 76.5024 | 3,430,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 2,624,113,560 | -100,000 | 76.5048 | 3,430,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 2,624,213,560 | -250,000 | 76.5077 | 3,430,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 2,624,463,560 | 100,000 | 76.5150 | 3,430,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 2,624,363,560 | 0 | 76.5121 | 3,430,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 2,624,363,560 | 0 | 76.5121 | 3,430,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 2,624,363,560 | 0 | 76.5121 | 3,430,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 2,624,363,560 | 20,000 | 76.5121 | 3,430,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 2,624,343,560 | 0 | 76.5115 | 3,430,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 2,624,343,560 | 0 | 76.5115 | 3,430,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 2,624,343,560 | 0 | 76.5115 | 3,430,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 2,624,343,560 | 0 | 76.5115 | 3,430,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 2,624,343,560 | 0 | 76.5115 | 3,430,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 2,624,343,560 | 0 | 76.5115 | 3,430,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 2,624,343,560 | 0 | 76.5115 | 3,430,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 2,624,343,560 | -50,000 | 76.5115 | 3,430,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 2,624,393,560 | 0 | 76.5129 | 3,430,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 2,624,393,560 | 0 | 76.5129 | 3,430,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 2,624,393,560 | 0 | 76.5129 | 3,430,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 2,624,393,560 | -40,000 | 76.5129 | 3,430,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 2,624,433,560 | 0 | 76.5141 | 3,430,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 2,624,433,560 | 100,000 | 76.5141 | 3,430,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 2,624,333,560 | 0 | 76.5112 | 3,430,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 2,624,333,560 | 0 | 76.5112 | 3,430,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 2,624,333,560 | 0 | 76.5112 | 3,430,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 2,624,333,560 | 0 | 76.5112 | 3,430,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 2,624,333,560 | -90,000 | 76.5112 | 3,430,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 2,624,423,560 | 10,000 | 76.5138 | 3,430,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 2,624,413,560 | -110,000 | 76.5135 | 3,430,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 2,624,523,560 | 50,000 | 76.5167 | 3,430,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 2,624,473,560 | 80,000 | 76.5153 | 3,430,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 2,624,393,560 | 0 | 76.5129 | 3,430,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 2,624,393,560 | 0 | 76.5129 | 3,430,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 2,624,393,560 | 0 | 76.5129 | 3,430,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 2,624,393,560 | 0 | 76.5129 | 3,430,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 2,624,393,560 | -10,000 | 76.5129 | 3,430,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 2,624,403,560 | -310,000 | 76.5132 | 3,430,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 2,624,713,560 | -60,000 | 76.5223 | 3,430,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 2,624,773,560 | 10,000 | 76.5240 | 3,430,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 2,624,763,560 | 0 | 76.5237 | 3,430,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 2,624,763,560 | 0 | 76.5237 | 3,430,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 2,624,763,560 | -100,000 | 76.5237 | 3,430,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 2,624,863,560 | -50,000 | 76.5266 | 3,430,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 2,624,913,560 | 0 | 76.5281 | 3,430,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 2,624,913,560 | -70,000 | 76.5281 | 3,430,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 2,624,983,560 | -110,000 | 76.5301 | 3,430,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 2,625,093,560 | 410,000 | 76.5333 | 3,430,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 2,624,683,560 | 0 | 76.5214 | 3,430,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 2,624,683,560 | 340,000 | 76.5214 | 3,430,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 2,624,343,560 | 10,000 | 76.5115 | 3,430,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 2,624,333,560 | -20,000 | 76.5112 | 3,430,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 2,624,353,560 | 0 | 76.5118 | 3,430,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 2,624,353,560 | -280,000 | 76.5118 | 3,430,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 2,624,633,560 | -520,000 | 76.5199 | 3,430,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 2,625,153,560 | 340,000 | 76.5351 | 3,430,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 2,624,813,560 | 760,000 | 76.5252 | 3,430,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 2,624,053,560 | 40,000 | 76.5030 | 3,430,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 2,624,013,560 | -1,160,000 | 76.5019 | 3,430,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 2,625,173,560 | -800,000 | 76.5357 | 3,430,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 2,625,973,560 | -240,000 | 76.5590 | 3,430,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 2,626,213,560 | -230,000 | 76.5660 | 3,430,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 2,626,443,560 | -300,000 | 76.5727 | 3,430,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 2,626,743,560 | -390,000 | 76.5814 | 3,430,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 2,627,133,560 | 350,000 | 76.5928 | 3,430,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 2,626,783,560 | 0 | 76.5826 | 3,430,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 2,626,783,560 | 0 | 76.5826 | 3,430,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 2,626,783,560 | 0 | 76.5826 | 3,430,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 2,626,783,560 | 0 | 76.5826 | 3,430,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 2,626,783,560 | 0 | 76.5826 | 3,430,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 2,626,783,560 | 0 | 76.5826 | 3,430,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 2,626,783,560 | -50,000 | 76.5826 | 3,430,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 2,626,833,560 | 50,000 | 76.5841 | 3,430,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 2,626,783,560 | -20,000 | 76.5826 | 3,430,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 2,626,803,560 | -620,000 | 76.5832 | 3,430,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 2,627,423,560 | -100,000 | 76.6013 | 3,430,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 2,627,523,560 | -80,000 | 76.6042 | 3,430,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 2,627,603,560 | -100,000 | 76.6065 | 3,430,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 2,627,703,560 | 0 | 76.6094 | 3,430,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 2,627,703,560 | 0 | 76.6094 | 3,430,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 2,627,703,560 | 0 | 76.6094 | 3,430,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 2,627,703,560 | 0 | 76.6094 | 3,430,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 2,627,703,560 | 10,000 | 76.6094 | 3,430,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 2,627,693,560 | -100,000 | 76.6091 | 3,430,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 2,627,793,560 | -5,900,000 | 76.6121 | 3,430,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 2,633,693,560 | 1,350,000 | 76.7841 | 3,430,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 2,632,343,560 | -60,000 | 76.7447 | 3,430,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 2,632,403,560 | 0 | 76.7465 | 3,430,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 2,632,403,560 | -10,000 | 76.7465 | 3,430,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 2,632,413,560 | 30,000 | 76.7468 | 3,430,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 2,632,383,560 | -130,000 | 76.7459 | 3,430,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 2,632,513,560 | 28,000 | 76.7497 | 3,430,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 2,632,485,560 | 80,000 | 76.7489 | 3,430,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 2,632,405,560 | -20,000 | 76.7465 | 3,430,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 2,632,425,560 | 0 | 76.7471 | 3,430,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 2,632,425,560 | -170,000 | 76.7471 | 3,430,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 2,632,595,560 | 0 | 76.7521 | 3,430,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 2,632,595,560 | 30,000 | 76.7521 | 3,430,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 2,632,565,560 | 2,760,000 | 76.7512 | 3,430,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 2,629,805,560 | 1,390,000 | 76.6707 | 3,430,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 2,628,415,560 | -100,000 | 76.6302 | 3,430,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 2,628,515,560 | 130,000 | 76.6331 | 3,430,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 2,628,385,560 | 0 | 76.6293 | 3,430,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 2,628,385,560 | 0 | 76.6293 | 3,430,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 2,628,385,560 | 0 | 76.6293 | 3,430,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 2,628,385,560 | 200,000 | 76.6293 | 3,430,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 2,628,185,560 | 0 | 76.6235 | 3,430,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 2,628,185,560 | -10,000 | 76.6235 | 3,430,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 2,628,195,560 | 100,000 | 76.6238 | 3,430,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 2,628,095,560 | -90,000 | 76.6209 | 3,430,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 2,628,185,560 | 0 | 76.6235 | 3,430,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 2,628,185,560 | 0 | 76.6235 | 3,430,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 2,628,185,560 | -8,000 | 76.6235 | 3,430,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 2,628,193,560 | 0 | 76.6237 | 3,430,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 2,628,193,560 | 40,000 | 76.6237 | 3,430,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 2,628,153,560 | -120,000 | 76.6226 | 3,430,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 2,628,273,560 | 980,000 | 76.6261 | 3,430,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 2,627,293,560 | 610,000 | 76.5975 | 3,430,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 2,626,683,560 | 0 | 76.5797 | 3,430,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 2,626,683,560 | 0 | 76.5797 | 3,430,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 2,626,683,560 | -50,000 | 76.5797 | 3,430,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 2,626,733,560 | -40,000 | 76.5812 | 3,430,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 2,626,773,560 | 20,000 | 76.5823 | 3,430,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 2,626,753,560 | 26,000 | 76.5817 | 3,430,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 2,626,727,560 | 0 | 76.5810 | 3,430,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 2,626,727,560 | 30,000 | 76.5810 | 3,430,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 2,626,697,560 | -42,000 | 76.5801 | 3,430,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 2,626,739,560 | 620,000 | 76.5813 | 3,430,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 2,626,119,560 | 540,000 | 76.5633 | 3,430,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 2,625,579,560 | 150,000 | 76.5475 | 3,430,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 2,625,429,560 | 6,090,000 | 76.5431 | 3,430,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 2,619,339,560 | 0 | 76.3656 | 3,430,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 2,619,339,560 | -12,000 | 76.3656 | 3,430,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 2,619,351,560 | -30,000 | 76.3659 | 3,430,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 2,619,381,560 | -2,000 | 76.3668 | 3,430,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 2,619,383,560 | 470,000 | 76.3669 | 3,430,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 2,618,913,560 | 130,000 | 76.3532 | 3,430,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 2,618,783,560 | 70,000 | 76.3494 | 3,430,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 2,618,713,560 | 150,000 | 76.3473 | 3,430,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 2,618,563,560 | 142,000 | 76.3430 | 3,430,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 2,618,421,560 | 168,000 | 76.3388 | 3,430,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 2,618,253,560 | 488,000 | 76.3339 | 3,430,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 2,617,765,560 | 414,000 | 76.3197 | 3,430,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 2,617,351,560 | -1,860,000 | 76.3076 | 3,430,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 2,619,211,560 | 0 | 76.3619 | 3,430,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 2,619,211,560 | 0 | 76.3619 | 3,430,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 2,619,211,560 | 104,000 | 76.3619 | 3,430,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 2,619,107,560 | -196,338,000 | 76.3588 | 3,430,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 2,815,445,560 | 0 | 82.0830 | 3,430,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 2,815,445,560 | 0 | 82.0830 | 3,430,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 2,815,445,560 | 0 | 82.0830 | 3,430,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 2,815,445,560 | 8,000 | 82.0830 | 3,430,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 2,815,437,560 | -42,000 | 82.0827 | 3,430,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 2,815,479,560 | 100,000 | 82.0840 | 3,430,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 2,815,379,560 | 100,000 | 82.0810 | 3,430,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 2,815,279,560 | 0 | 82.0781 | 3,430,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 2,815,279,560 | 8,000 | 82.0781 | 3,430,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 2,815,271,560 | 8,000 | 82.0779 | 3,430,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 2,815,263,560 | 10,000 | 82.0777 | 3,430,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 2,815,253,560 | 0 | 82.0774 | 3,430,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 2,815,253,560 | -100,000 | 82.0774 | 3,430,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 2,815,353,560 | -744,000 | 82.0803 | 3,430,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 2,816,097,560 | 8,000 | 82.1020 | 3,430,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 2,816,089,560 | 0 | 82.1017 | 3,430,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 2,816,089,560 | 0 | 82.1017 | 3,430,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 2,816,089,560 | 0 | 82.1017 | 3,430,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 2,816,089,560 | 28,000 | 82.1017 | 3,430,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 2,816,061,560 | 10,000 | 82.1009 | 3,430,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 2,816,051,560 | 0 | 82.1006 | 3,430,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 2,816,051,560 | 6,000 | 82.1006 | 3,430,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 2,816,045,560 | 0 | 82.1005 | 3,430,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 2,816,045,560 | 22,000 | 82.1005 | 3,430,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 2,816,023,560 | -70,000 | 82.0998 | 3,430,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 2,816,093,560 | -74,000 | 82.1019 | 3,430,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 2,816,167,560 | 0 | 82.1040 | 3,430,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 2,816,167,560 | 48,000 | 82.1040 | 3,430,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 2,816,119,560 | 220,000 | 82.1026 | 3,430,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 2,815,899,560 | 462,000 | 82.0962 | 3,430,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 2,815,437,560 | -48,000 | 82.0827 | 3,430,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 2,815,485,560 | 10,000 | 82.0841 | 3,430,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 2,815,475,560 | 0 | 82.0838 | 3,430,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 2,815,475,560 | 0 | 82.0838 | 3,430,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 2,815,475,560 | 6,000 | 82.0838 | 3,430,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 2,815,469,560 | 6,000 | 82.0837 | 3,430,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 2,815,463,560 | 66,000 | 82.0835 | 3,430,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 2,815,397,560 | 8,000 | 82.0816 | 3,430,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 2,815,389,560 | 0 | 82.0813 | 3,430,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 2,815,389,560 | 0 | 82.0813 | 3,430,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 2,815,389,560 | 0 | 82.0813 | 3,430,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 2,815,389,560 | 0 | 82.0813 | 3,430,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 2,815,389,560 | 4,000 | 82.0813 | 3,430,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 2,815,385,560 | 0 | 82.0812 | 3,430,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 2,815,385,560 | 10,000 | 82.0812 | 3,430,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 2,815,375,560 | -30,000 | 82.0809 | 3,430,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 2,815,405,560 | 8,000 | 82.0818 | 3,430,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 2,815,397,560 | 20,000 | 82.0816 | 3,430,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 2,815,377,560 | 0 | 82.0810 | 3,430,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 2,815,377,560 | 16,000 | 82.0810 | 3,430,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 2,815,361,560 | 0 | 82.0805 | 3,430,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 2,815,361,560 | 270,000 | 82.0805 | 3,430,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 2,815,091,560 | 20,000 | 82.0726 | 3,430,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 2,815,071,560 | 14,000 | 82.0721 | 3,430,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 2,815,057,560 | 0 | 82.0716 | 3,430,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 2,815,057,560 | 0 | 82.0716 | 3,430,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 2,815,057,560 | 0 | 82.0716 | 3,430,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 2,815,057,560 | 0 | 82.0716 | 3,430,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 2,815,057,560 | 0 | 82.0716 | 3,430,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 2,815,057,560 | 20,000 | 82.0716 | 3,430,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 2,815,037,560 | 0 | 82.0711 | 3,430,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 2,815,037,560 | 0 | 82.0711 | 3,430,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 2,815,037,560 | 0 | 82.0711 | 3,430,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 2,815,037,560 | 0 | 82.0711 | 3,430,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 2,815,037,560 | -72,000 | 82.0711 | 3,430,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 2,815,109,560 | 0 | 82.0732 | 3,430,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 2,815,109,560 | -48,000 | 82.0732 | 3,430,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 2,815,157,560 | 0 | 82.0746 | 3,430,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 2,815,157,560 | -116,000 | 82.0746 | 3,430,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 2,815,273,560 | 0 | 82.0779 | 3,430,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 2,815,273,560 | 8,000 | 82.0779 | 3,430,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 2,815,265,560 | 0 | 82.0777 | 3,430,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 2,815,265,560 | 0 | 82.0777 | 3,430,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 2,815,265,560 | 0 | 82.0777 | 3,430,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 2,815,265,560 | 0 | 82.0777 | 3,430,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 2,815,265,560 | 0 | 82.0777 | 3,430,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 2,815,265,560 | 0 | 82.0777 | 3,430,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 2,815,265,560 | 0 | 82.0777 | 3,430,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 2,815,265,560 | 0 | 82.0777 | 3,430,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 2,815,265,560 | 8,000 | 82.0777 | 3,430,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 2,815,257,560 | 0 | 82.0775 | 3,430,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 2,815,257,560 | 0 | 82.0775 | 3,430,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 2,815,257,560 | 0 | 82.0775 | 3,430,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 2,815,257,560 | 0 | 82.0775 | 3,430,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 2,815,257,560 | 0 | 82.0775 | 3,430,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 2,815,257,560 | -46,000 | 82.0775 | 3,430,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 2,815,303,560 | 0 | 82.0788 | 3,430,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 2,815,303,560 | 0 | 82.0788 | 3,430,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 2,815,303,560 | 48,000 | 82.0788 | 3,430,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 2,815,255,560 | 0 | 82.0774 | 3,430,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 2,815,255,560 | 2,000 | 82.0774 | 3,430,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 2,815,253,560 | 238,000 | 82.0774 | 3,430,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 2,815,015,560 | 2,000 | 82.0704 | 3,430,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 2,815,013,560 | 0 | 82.0704 | 3,430,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 2,815,013,560 | 4,000 | 82.0704 | 3,430,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 2,815,009,560 | 2,000 | 82.0702 | 3,430,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 2,815,007,560 | 60,000 | 82.0702 | 3,430,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 2,814,947,560 | 0 | 82.0684 | 3,430,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 2,814,947,560 | 0 | 82.0684 | 3,430,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 2,814,947,560 | -10,000 | 82.0684 | 3,430,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 2,814,957,560 | -38,000 | 82.0687 | 3,430,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 2,814,995,560 | -10,000 | 82.0698 | 3,430,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 2,815,005,560 | 0 | 82.0701 | 3,430,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 2,815,005,560 | 0 | 82.0701 | 3,430,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 2,815,005,560 | 0 | 82.0701 | 3,430,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 2,815,005,560 | 0 | 82.0701 | 3,430,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 2,815,005,560 | 0 | 82.0701 | 3,430,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 2,815,005,560 | 0 | 82.0701 | 3,430,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 2,815,005,560 | 2,000 | 82.0701 | 3,430,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 2,815,003,560 | 2,000 | 82.0701 | 3,430,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 2,815,001,560 | -2,000 | 82.0700 | 3,430,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 2,815,003,560 | 76,000 | 82.0701 | 3,430,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 2,814,927,560 | 0 | 82.0679 | 3,430,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 2,814,927,560 | 0 | 82.0679 | 3,430,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 2,814,927,560 | 0 | 82.0679 | 3,430,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 2,814,927,560 | 0 | 82.0679 | 3,430,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 2,814,927,560 | -2,000 | 82.0679 | 3,430,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 2,814,929,560 | 78,000 | 82.0679 | 3,430,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 2,814,851,560 | 12,000 | 82.0656 | 3,430,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 2,814,839,560 | 0 | 82.0653 | 3,430,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 2,814,839,560 | 18,000 | 82.0653 | 3,430,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 2,814,821,560 | 60,000 | 82.0648 | 3,430,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 2,814,761,560 | 0 | 82.0630 | 3,430,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 2,814,761,560 | 0 | 82.0630 | 3,430,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 2,814,761,560 | 4,000 | 82.0630 | 3,430,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 2,814,757,560 | 0 | 82.0629 | 3,430,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 2,814,757,560 | 0 | 82.0629 | 3,430,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 2,814,757,560 | -4,000 | 82.0629 | 3,430,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 2,814,761,560 | 0 | 82.0630 | 3,430,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 2,814,761,560 | 0 | 82.0630 | 3,430,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 2,814,761,560 | 0 | 82.0630 | 3,430,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 2,814,761,560 | 0 | 82.0630 | 3,430,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 2,814,761,560 | 0 | 82.0630 | 3,430,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 2,814,761,560 | 0 | 82.0630 | 3,430,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 2,814,761,560 | 0 | 82.0630 | 3,430,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 2,814,761,560 | 24,000 | 82.0630 | 3,430,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 2,814,737,560 | 0 | 82.0623 | 3,430,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 2,814,737,560 | 0 | 82.0623 | 3,430,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 2,814,737,560 | 0 | 82.0623 | 3,430,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 2,814,737,560 | 74,000 | 82.0623 | 3,430,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 2,814,663,560 | 0 | 82.0602 | 3,430,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 2,814,663,560 | 0 | 82.0602 | 3,430,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 2,814,663,560 | 0 | 82.0602 | 3,430,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 2,814,663,560 | 64,000 | 82.0602 | 3,430,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 2,814,599,560 | 6,000 | 82.0583 | 3,430,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 2,814,593,560 | 28,000 | 82.0581 | 3,430,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 2,814,565,560 | 6,000 | 82.0573 | 3,430,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 2,814,559,560 | 34,000 | 82.0571 | 3,430,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 2,814,525,560 | 16,000 | 82.0561 | 3,430,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 2,814,509,560 | 0 | 82.0557 | 3,430,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 2,814,509,560 | 0 | 82.0557 | 3,430,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 2,814,509,560 | 54,000 | 82.0557 | 3,430,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 2,814,455,560 | 8,000 | 82.0541 | 3,430,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 2,814,447,560 | 54,000 | 82.0539 | 3,430,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 2,814,393,560 | 62,000 | 82.0523 | 3,430,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 2,814,331,560 | 8,000 | 82.0505 | 3,430,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 2,814,323,560 | 0 | 82.0502 | 3,430,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 2,814,323,560 | 4,000 | 82.0502 | 3,430,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 2,814,319,560 | 208,000 | 82.0501 | 3,430,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 2,814,111,560 | 0 | 82.0441 | 3,430,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 2,814,111,560 | 0 | 82.0441 | 3,430,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 2,814,111,560 | 85,000,000 | 82.0441 | 3,430,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 2,729,111,560 | 0 | 79.5659 | 3,430,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 2,729,111,560 | 0 | 79.5659 | 3,430,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 2,729,111,560 | 12,000 | 79.5659 | 3,430,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 2,729,099,560 | 0 | 79.5656 | 3,430,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 2,729,099,560 | 8,000 | 79.5656 | 3,430,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 2,729,091,560 | 4,000 | 79.5654 | 3,430,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 2,729,087,560 | 22,000 | 79.5652 | 3,430,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 2,729,065,560 | 0 | 79.5646 | 3,430,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 2,729,065,560 | -6,000 | 79.5646 | 3,430,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 2,729,071,560 | 20,000 | 79.5648 | 3,430,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 2,729,051,560 | 0 | 79.5642 | 3,430,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 2,729,051,560 | 20,000 | 79.5642 | 3,430,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 2,729,031,560 | 0 | 79.5636 | 3,430,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 2,729,031,560 | 0 | 79.5636 | 3,430,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 2,729,031,560 | 0 | 79.5636 | 3,430,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 2,729,031,560 | 100,000,000 | 79.5636 | 3,430,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 2,629,031,560 | 50,000,000 | 76.6482 | 3,430,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 2,579,031,560 | 0 | 75.1904 | 3,430,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 2,579,031,560 | 64,000 | 75.1904 | 3,430,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 2,578,967,560 | 0 | 75.1886 | 3,430,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 2,578,967,560 | 8,000 | 75.1886 | 3,430,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 2,578,959,560 | 0 | 75.1883 | 3,430,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 2,578,959,560 | 0 | 75.1883 | 3,430,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 2,578,959,560 | 0 | 75.1883 | 3,430,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 2,578,959,560 | 0 | 75.1883 | 3,430,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 2,578,959,560 | 0 | 75.1883 | 3,430,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 2,578,959,560 | 8,000 | 75.1883 | 3,430,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 2,578,951,560 | 82,000 | 75.1881 | 3,430,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 2,578,869,560 | 0 | 75.1857 | 3,430,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 2,578,869,560 | 8,000 | 75.1857 | 3,430,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 2,578,861,560 | 0 | 75.1855 | 3,430,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 2,578,861,560 | 0 | 75.1855 | 3,430,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 2,578,861,560 | -14,000 | 75.1855 | 3,430,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 2,578,875,560 | 220,000 | 75.1859 | 3,430,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 2,578,655,560 | 92,000 | 75.1795 | 3,430,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 2,578,563,560 | 50,000,000 | 75.1768 | 3,430,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 2,528,563,560 | 0 | 73.7191 | 3,430,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 2,528,563,560 | 14,660,000 | 73.7191 | 3,430,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 2,513,903,560 | 40,000 | 73.2916 | 3,430,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 2,513,863,560 | 0 | 73.2905 | 3,430,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 2,513,863,560 | 0 | 73.2905 | 3,430,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 2,513,863,560 | 0 | 73.2905 | 3,430,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 2,513,863,560 | 30,000 | 73.2905 | 3,430,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 2,513,833,560 | 0 | 73.2896 | 3,430,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 2,513,833,560 | 40,000 | 73.2896 | 3,430,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 2,513,793,560 | 0 | 73.2884 | 3,430,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 2,513,793,560 | 8,000 | 73.2884 | 3,430,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 2,513,785,560 | 0 | 73.2882 | 3,430,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 2,513,785,560 | 0 | 73.2882 | 3,430,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 2,513,785,560 | 4,000 | 73.2882 | 3,430,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 2,513,781,560 | 0 | 73.2881 | 3,430,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 2,513,781,560 | -104,000 | 73.2881 | 3,430,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 2,513,885,560 | 50,000 | 73.2911 | 3,430,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 2,513,835,560 | -64,000 | 73.2897 | 3,430,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 2,513,899,560 | 286,000 | 73.2915 | 3,430,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 2,513,613,560 | -2,000 | 73.2832 | 3,430,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 2,513,615,560 | 106,000 | 73.2833 | 3,430,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 2,513,509,560 | 12,000 | 73.2802 | 3,430,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 2,513,497,560 | -80,000 | 73.2798 | 3,430,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 2,513,577,560 | 180,000 | 73.2821 | 3,430,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 2,513,397,560 | 180,000 | 73.2769 | 3,430,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 2,513,217,560 | 32,000 | 73.2716 | 3,430,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 2,513,185,560 | 0 | 73.2707 | 3,430,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 2,513,185,560 | 26,000 | 73.2707 | 3,430,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 2,513,159,560 | -100,000,000 | 73.2700 | 3,430,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 2,613,159,560 | 0 | 76.1854 | 3,430,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 2,613,159,560 | 118,000 | 76.1854 | 3,430,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 2,613,041,560 | 0 | 76.1820 | 3,430,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 2,613,041,560 | 38,000 | 76.1820 | 3,430,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 2,613,003,560 | 18,000 | 76.1809 | 3,430,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 2,612,985,560 | 518,000 | 76.1803 | 3,430,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 2,612,467,560 | 14,000 | 76.1652 | 3,430,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 2,612,453,560 | 116,000 | 76.1648 | 3,430,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 2,612,337,560 | 248,000 | 76.1614 | 3,430,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 2,612,089,560 | 56,000 | 76.1542 | 3,430,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 2,612,033,560 | 106,000 | 76.1526 | 3,430,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 2,611,927,560 | -6,000 | 76.1495 | 3,430,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 2,611,933,560 | 116,000 | 76.1497 | 3,430,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 2,611,817,560 | -204,000 | 76.1463 | 3,430,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 2,612,021,560 | 98,000 | 76.1522 | 3,430,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 2,611,923,560 | 156,000 | 76.1494 | 3,430,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 2,611,767,560 | 146,000 | 76.1448 | 3,430,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 2,611,621,560 | 1,202,000 | 76.1406 | 3,430,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 2,610,419,560 | 74,000 | 76.1055 | 3,430,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 2,610,345,560 | 0 | 76.1034 | 3,430,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 2,610,345,560 | 480,000 | 76.1034 | 3,430,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 2,609,865,560 | 198,000 | 76.0894 | 3,430,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 2,609,667,560 | 0 | 76.0836 | 3,430,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 2,609,667,560 | 130,000 | 76.0836 | 3,430,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 2,609,537,560 | 200,000 | 76.0798 | 3,430,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 2,609,337,560 | 300,000 | 76.0740 | 3,430,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 2,609,037,560 | 346,000 | 76.0652 | 3,430,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 2,608,691,560 | 110,000 | 76.0551 | 3,430,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 2,608,581,560 | 440,000 | 76.0519 | 3,430,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 2,608,141,560 | 60,000 | 76.0391 | 3,430,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 2,608,081,560 | 332,000 | 76.0374 | 3,430,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 2,607,749,560 | 76,000 | 76.0277 | 3,430,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 2,607,673,560 | 380,000 | 76.0255 | 3,430,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 2,607,293,560 | 186,000 | 76.0144 | 3,430,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 2,607,107,560 | 10,000 | 76.0090 | 3,430,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 2,607,097,560 | 452,000 | 76.0087 | 3,430,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 2,606,645,560 | -99,582,000 | 75.9955 | 3,430,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 2,706,227,560 | 134,000 | 78.8988 | 3,430,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 2,706,093,560 | 150,000 | 78.8949 | 3,430,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 2,705,943,560 | 400,000 | 78.8905 | 3,430,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 2,705,543,560 | 416,000 | 78.8788 | 3,430,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 2,705,127,560 | 428,000 | 78.8667 | 3,430,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 2,704,699,560 | 578,000 | 78.8542 | 3,430,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 2,704,121,560 | 64,000 | 78.8374 | 3,430,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 2,704,057,560 | 662,000 | 78.8355 | 3,430,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 2,703,395,560 | 338,000 | 78.8162 | 3,430,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 2,703,057,560 | 122,000 | 78.8063 | 3,430,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 2,702,935,560 | 158,000 | 78.8028 | 3,430,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 2,702,777,560 | 132,000 | 78.7982 | 3,430,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 2,702,645,560 | 30,000 | 78.7943 | 3,430,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 2,702,615,560 | 418,000 | 78.7935 | 3,430,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 2,702,197,560 | 282,000 | 78.7813 | 3,430,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 2,701,915,560 | 142,000 | 78.7730 | 3,430,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 2,701,773,560 | 0 | 78.7689 | 3,430,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 2,701,773,560 | 130,000 | 78.7689 | 3,430,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 2,701,643,560 | 16,000 | 78.7651 | 3,430,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 2,701,627,560 | 228,000 | 78.7647 | 3,430,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 2,701,399,560 | 170,000 | 78.7580 | 3,430,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 2,701,229,560 | 132,000 | 78.7530 | 3,430,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 2,701,097,560 | 116,000 | 78.7492 | 3,430,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 2,700,981,560 | 60,000 | 78.7458 | 3,430,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 2,700,921,560 | 286,000 | 78.7441 | 3,430,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 2,700,635,560 | 162,000 | 78.7357 | 3,430,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 2,700,473,560 | 56,000 | 78.7310 | 3,430,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 2,700,417,560 | 108,000 | 78.7294 | 3,430,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 2,700,309,560 | 134,000 | 78.7262 | 3,430,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 2,700,175,560 | 92,000 | 78.7223 | 3,430,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 2,700,083,560 | 180,000 | 78.7196 | 3,430,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 2,699,903,560 | 20,000 | 78.7144 | 3,430,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 2,699,883,560 | 144,000 | 78.7138 | 3,430,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 2,699,739,560 | 72,000 | 78.7096 | 3,430,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 2,699,667,560 | 40,000 | 78.7075 | 3,430,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 2,699,627,560 | 94,000 | 78.7063 | 3,430,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 2,699,533,560 | 154,000 | 78.7036 | 3,430,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 2,699,379,560 | 96,000 | 78.6991 | 3,430,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 2,699,283,560 | 102,000 | 78.6963 | 3,430,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 2,699,181,560 | 224,000 | 78.6933 | 3,430,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 2,698,957,560 | 106,000 | 78.6868 | 3,430,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 2,698,851,560 | -2,000 | 78.6837 | 3,430,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 2,698,853,560 | 118,000 | 78.6838 | 3,430,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 2,698,735,560 | 592,000 | 78.6803 | 3,430,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 2,698,143,560 | 202,000 | 78.6631 | 3,430,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 2,697,941,560 | 154,000 | 78.6572 | 3,430,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 2,697,787,560 | 2,000 | 78.6527 | 3,430,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 2,697,785,560 | 16,000 | 78.6526 | 3,430,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 2,697,769,560 | 120,000 | 78.6522 | 3,430,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 2,697,649,560 | 28,000 | 78.6487 | 3,430,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 2,697,621,560 | 580,000 | 78.6479 | 3,430,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 2,697,041,560 | 30,000 | 78.6309 | 3,430,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 2,697,011,560 | -520,000 | 78.6301 | 3,430,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 2,697,531,560 | 66,000 | 78.6452 | 3,430,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 2,697,465,560 | 22,000 | 78.6433 | 3,430,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 2,697,443,560 | 0 | 78.6427 | 3,430,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 2,697,443,560 | 0 | 78.6427 | 3,430,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 2,697,443,560 | 16,000 | 78.6427 | 3,430,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 2,697,427,560 | 82,000 | 78.6422 | 3,430,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 2,697,345,560 | 74,000 | 78.6398 | 3,430,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 2,697,271,560 | 96,000 | 78.6377 | 3,430,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 2,697,175,560 | 30,000 | 78.6349 | 3,430,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 2,697,145,560 | 0 | 78.6340 | 3,430,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 2,697,145,560 | 0 | 78.6340 | 3,430,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 2,697,145,560 | 20,500,000 | 78.6340 | 3,430,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 2,676,645,560 | 94,000 | 78.0363 | 3,430,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 2,676,551,560 | 560,000 | 78.0336 | 3,430,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 2,675,991,560 | 46,000 | 78.0172 | 3,430,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 2,675,945,560 | 726,000 | 78.0159 | 3,430,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 2,675,219,560 | 70,000 | 77.9947 | 3,430,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 2,675,149,560 | 184,000 | 77.9927 | 3,430,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 2,674,965,560 | 186,000 | 77.9873 | 3,430,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 2,674,779,560 | 502,000 | 77.9819 | 3,430,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 2,674,277,560 | -60,000,000 | 77.9673 | 3,430,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 2,734,277,560 | 0 | 79.7165 | 3,430,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 2,734,277,560 | 0 | 79.7165 | 3,430,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 2,734,277,560 | 0 | 79.7165 | 3,430,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 2,734,277,560 | 0 | 79.7165 | 3,430,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 2,734,277,560 | -298,332,000 | 79.7165 | 3,430,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 3,032,609,560 | 812,000 | 88.4143 | 3,430,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 3,031,797,560 | 56,000 | 88.3906 | 3,430,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 3,031,741,560 | 116,000 | 88.3890 | 3,430,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 3,031,625,560 | 54,000 | 88.3856 | 3,430,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 3,031,571,560 | -22,000 | 88.3840 | 3,430,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 3,031,593,560 | 6,000 | 88.3847 | 3,430,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 3,031,587,560 | 0 | 88.3845 | 3,430,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 3,031,587,560 | 0 | 88.3845 | 3,430,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 3,031,587,560 | 12,000 | 88.3845 | 3,430,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 3,031,575,560 | 142,000 | 88.3841 | 3,430,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 3,031,433,560 | -36,000 | 88.3800 | 3,430,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 3,031,469,560 | 0 | 88.3810 | 3,430,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 3,031,469,560 | 0 | 88.3810 | 3,430,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 3,031,469,560 | 0 | 88.3810 | 3,430,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 3,031,469,560 | 76,000 | 88.3810 | 3,430,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 3,031,393,560 | -70,000 | 88.3788 | 3,430,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 3,031,463,560 | -26,000 | 88.3809 | 3,430,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 3,031,489,560 | 0 | 88.3816 | 3,430,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 3,031,489,560 | 0 | 88.3816 | 3,430,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 3,031,489,560 | 0 | 88.3816 | 3,430,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 3,031,489,560 | 0 | 88.3816 | 3,430,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 3,031,489,560 | 0 | 88.3816 | 3,430,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 3,031,489,560 | 82,000 | 88.3816 | 3,430,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 3,031,407,560 | 394,000 | 88.3792 | 3,430,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 3,031,013,560 | 228,000 | 88.3677 | 3,430,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 3,030,785,560 | 32,000 | 88.3611 | 3,430,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 3,030,753,560 | -10,000 | 88.3602 | 3,430,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 3,030,763,560 | 154,000 | 88.3605 | 3,430,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 3,030,609,560 | 544,000 | 88.3560 | 3,430,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 3,030,065,560 | -2,000 | 88.3401 | 3,430,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 3,030,067,560 | 0 | 88.3402 | 3,430,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 3,030,067,560 | 224,000 | 88.3402 | 3,430,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 3,029,843,560 | 210,000 | 88.3336 | 3,430,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 3,029,633,560 | 162,000 | 88.3275 | 3,430,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 3,029,471,560 | 61,058,000 | 88.3228 | 3,430,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 2,968,413,560 | 0 | 86.5427 | 3,430,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 2,968,413,560 | -26,000 | 86.5427 | 3,430,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 2,968,439,560 | 0 | 86.5434 | 3,430,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 2,968,439,560 | 0 | 86.5434 | 3,430,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 2,968,439,560 | 0 | 86.5434 | 3,430,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 2,968,439,560 | 0 | 86.5434 | 3,430,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 2,968,439,560 | 0 | 86.5434 | 3,430,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 2,968,439,560 | 0 | 86.5434 | 3,430,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 2,968,439,560 | 56,000 | 86.5434 | 3,430,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 2,968,383,560 | 4,000 | 86.5418 | 3,430,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 2,968,379,560 | -478,000 | 86.5417 | 3,430,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 2,968,857,560 | 0 | 86.5556 | 3,430,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 2,968,857,560 | -2,000 | 86.5556 | 3,430,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 2,968,859,560 | -4,000 | 86.5557 | 3,430,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 2,968,863,560 | -40,000 | 86.5558 | 3,430,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 2,968,903,560 | 0 | 86.5570 | 3,430,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 2,968,903,560 | 0 | 86.5570 | 3,430,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 2,968,903,560 | 0 | 86.5570 | 3,430,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 2,968,903,560 | 86,000 | 86.5570 | 3,430,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 2,968,817,560 | 36,000 | 86.5544 | 3,430,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 2,968,781,560 | 50,000 | 86.5534 | 3,430,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 2,968,731,560 | 226,000 | 86.5519 | 3,430,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 2,968,505,560 | 6,000 | 86.5454 | 3,430,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 2,968,499,560 | 220,000 | 86.5452 | 3,430,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 2,968,279,560 | 100,000 | 86.5388 | 3,430,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 2,968,179,560 | 0 | 86.5358 | 3,430,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 2,968,179,560 | 72,000 | 86.5358 | 3,430,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 2,968,107,560 | 132,000 | 86.5337 | 3,430,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 2,967,975,560 | -30,000 | 86.5299 | 3,430,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 2,968,005,560 | -102,322,000 | 86.5308 | 3,430,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 3,070,327,560 | 56,000 | 89.5139 | 3,430,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 3,070,271,560 | 252,000 | 89.5123 | 3,430,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 3,070,019,560 | 0 | 89.5049 | 3,430,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 3,070,019,560 | 474,000 | 89.5049 | 3,430,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 3,069,545,560 | 0 | 89.4911 | 3,430,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 3,069,545,560 | 0 | 89.4911 | 3,430,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 3,069,545,560 | 268,000 | 89.4911 | 3,430,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 3,069,277,560 | 60,000 | 89.4833 | 3,430,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 3,069,217,560 | -2,000 | 89.4816 | 3,430,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 3,069,219,560 | 372,000 | 89.4816 | 3,430,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 3,068,847,560 | 68,000 | 89.4708 | 3,430,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 3,068,779,560 | 0 | 89.4688 | 3,430,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 3,068,779,560 | 78,000 | 89.4688 | 3,430,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 3,068,701,560 | 56,000 | 89.4665 | 3,430,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 3,068,645,560 | 2,000 | 89.4649 | 3,430,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 3,068,643,560 | 0 | 89.4648 | 3,430,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 3,068,643,560 | 0 | 89.4648 | 3,430,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 3,068,643,560 | 12,000 | 89.4648 | 3,430,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 3,068,631,560 | 0 | 89.4645 | 3,430,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 3,068,631,560 | -60,000 | 89.4645 | 3,430,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 3,068,691,560 | -66,000 | 89.4662 | 3,430,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 3,068,757,560 | -50,000 | 89.4682 | 3,430,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 3,068,807,560 | -78,000 | 89.4696 | 3,430,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 3,068,885,560 | -10,000 | 89.4719 | 3,430,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 3,068,895,560 | 0 | 89.4722 | 3,430,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 3,068,895,560 | 132,000 | 89.4722 | 3,430,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 3,068,763,560 | 8,000 | 89.4683 | 3,430,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 3,068,755,560 | 136,000 | 89.4681 | 3,430,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 3,068,619,560 | 0 | 89.4641 | 3,430,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 3,068,619,560 | -118,000 | 89.4641 | 3,430,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 3,068,737,560 | 74,000 | 89.4676 | 3,430,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 3,068,663,560 | 122,000 | 89.4654 | 3,430,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 3,068,541,560 | 74,000 | 89.4619 | 3,430,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 3,068,467,560 | 0 | 89.4597 | 3,430,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 3,068,467,560 | 4,000 | 89.4597 | 3,430,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 3,068,463,560 | 124,000 | 89.4596 | 3,430,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 3,068,339,560 | 182,000 | 89.4560 | 3,430,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 3,068,157,560 | 206,000 | 89.4507 | 3,430,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 3,067,951,560 | 299,998,000 | 89.4447 | 3,430,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 2,767,953,560 | 50,000 | 80.6984 | 3,430,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 2,767,903,560 | 20,008,000 | 80.6969 | 3,430,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 2,747,895,560 | 21,558,000 | 80.1136 | 3,430,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 2,726,337,560 | 0 | 79.4851 | 3,430,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 2,726,337,560 | -60,000 | 79.4851 | 3,430,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 2,726,397,560 | 190,000 | 79.4868 | 3,430,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 2,726,207,560 | -12,000 | 79.4813 | 3,430,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 2,726,219,560 | 270,000 | 79.4816 | 3,430,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 2,725,949,560 | 36,000 | 79.4737 | 3,430,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 2,725,913,560 | 92,000 | 79.4727 | 3,430,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 2,725,821,560 | 104,000 | 79.4700 | 3,430,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 2,725,717,560 | 120,000 | 79.4670 | 3,430,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 2,725,597,560 | 32,000 | 79.4635 | 3,430,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 2,725,565,560 | 56,000 | 79.4626 | 3,430,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 2,725,509,560 | 86,000 | 79.4609 | 3,430,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 2,725,423,560 | -82,000 | 79.4584 | 3,430,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 2,725,505,560 | 138,000 | 79.4608 | 3,430,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 2,725,367,560 | 202,000 | 79.4568 | 3,430,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 2,725,165,560 | 0 | 79.4509 | 3,430,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 2,725,165,560 | -38,000 | 79.4509 | 3,430,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 2,725,203,560 | 10,000 | 79.4520 | 3,430,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 2,725,193,560 | 0 | 79.4517 | 3,430,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 2,725,193,560 | 76,000 | 79.4517 | 3,430,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 2,725,117,560 | 0 | 79.4495 | 3,430,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 2,725,117,560 | -60,000,000 | 79.4495 | 3,430,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 2,785,117,560 | 0 | 81.1988 | 3,430,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 2,785,117,560 | 180,000 | 81.1988 | 3,430,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 2,784,937,560 | 42,000 | 81.1935 | 3,430,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 2,784,895,560 | 498,000 | 81.1923 | 3,430,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 2,784,397,560 | 0 | 81.1778 | 3,430,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 2,784,397,560 | 0 | 81.1778 | 3,430,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 2,784,397,560 | 76,000 | 81.1778 | 3,430,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 2,784,321,560 | 26,000 | 81.1756 | 3,430,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 2,784,295,560 | -72,000 | 81.1748 | 3,430,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 2,784,367,560 | 40,000 | 81.1769 | 3,430,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 2,784,327,560 | 24,000 | 81.1757 | 3,430,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 2,784,303,560 | 2,000 | 81.1750 | 3,430,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 2,784,301,560 | 28,000 | 81.1750 | 3,430,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 2,784,273,560 | 44,000 | 81.1742 | 3,430,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 2,784,229,560 | 36,000 | 81.1729 | 3,430,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 2,784,193,560 | 270,000 | 81.1718 | 3,430,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 2,783,923,560 | 282,000 | 81.1640 | 3,430,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 2,783,641,560 | 50,000 | 81.1557 | 3,430,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 2,783,591,560 | -84,774,000 | 81.1543 | 3,430,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 2,868,365,560 | 20,000 | 83.6258 | 3,430,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 2,868,345,560 | 0 | 83.6252 | 3,430,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 2,868,345,560 | -299,970,000 | 83.6252 | 3,430,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 3,168,315,560 | -914,000 | 92.3707 | 3,430,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 3,169,229,560 | 0 | 92.3974 | 3,430,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 3,169,229,560 | 152,000 | 92.3974 | 3,430,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 3,169,077,560 | 0 | 92.3929 | 3,430,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 3,169,077,560 | 80,000 | 92.3929 | 3,430,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 3,168,997,560 | 0 | 92.3906 | 3,430,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 3,168,997,560 | 2,000 | 92.3906 | 3,430,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 3,168,995,560 | 20,000 | 92.3905 | 3,430,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 3,168,975,560 | -8,000 | 92.3900 | 3,430,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 3,168,983,560 | 18,000 | 92.3902 | 3,430,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 3,168,965,560 | 38,000 | 92.3897 | 3,430,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 3,168,927,560 | 54,000 | 92.3886 | 3,430,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 3,168,873,560 | 102,000 | 92.3870 | 3,430,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 3,168,771,560 | 10,000 | 92.3840 | 3,430,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 3,168,761,560 | 14,000 | 92.3837 | 3,430,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 3,168,747,560 | 42,000 | 92.3833 | 3,430,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 3,168,705,560 | 156,000 | 92.3821 | 3,430,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 3,168,549,560 | 150,000 | 92.3775 | 3,430,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 3,168,399,560 | 130,000 | 92.3732 | 3,430,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 3,168,269,560 | 162,000 | 92.3694 | 3,430,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 3,168,107,560 | 240,000 | 92.3647 | 3,430,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 3,167,867,560 | 572,000 | 92.3577 | 3,430,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 3,167,295,560 | 58,000 | 92.3410 | 3,430,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 3,167,237,560 | 418,000 | 92.3393 | 3,430,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 3,166,819,560 | 298,000 | 92.3271 | 3,430,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 3,166,521,560 | 20,110,000 | 92.3184 | 3,430,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 3,146,411,560 | 196,000 | 91.7321 | 3,430,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 3,146,215,560 | 70,000 | 91.7264 | 3,430,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 3,146,145,560 | 22,000 | 91.7244 | 3,430,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 3,146,123,560 | 10,000 | 91.7237 | 3,430,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 3,146,113,560 | 88,000 | 91.7234 | 3,430,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 3,146,025,560 | 44,000 | 91.7209 | 3,430,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 3,145,981,560 | 80,000 | 91.7196 | 3,430,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 3,145,901,560 | 16,000 | 91.7172 | 3,430,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 3,145,885,560 | 40,000 | 91.7168 | 3,430,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 3,145,845,560 | 60,000 | 91.7156 | 3,430,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 3,145,785,560 | 66,000 | 91.7139 | 3,430,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 3,145,719,560 | 0 | 91.7119 | 3,430,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 3,145,719,560 | 0 | 91.7119 | 3,430,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 3,145,719,560 | 26,000 | 91.7119 | 3,430,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 3,145,693,560 | 4,000 | 91.7112 | 3,430,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 3,145,689,560 | 34,000 | 91.7111 | 3,430,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 3,145,655,560 | 92,000 | 91.7101 | 3,430,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 3,145,563,560 | 446,000 | 91.7074 | 3,430,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 3,145,117,560 | 36,000 | 91.6944 | 3,430,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 3,145,081,560 | 10,054,000 | 91.6933 | 3,430,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 3,135,027,560 | 420,000 | 91.4002 | 3,430,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 3,134,607,560 | -6,000 | 91.3880 | 3,430,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 3,134,613,560 | -6,000 | 91.3882 | 3,430,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 3,134,619,560 | 220,000 | 91.3883 | 3,430,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 3,134,399,560 | 148,000 | 91.3819 | 3,430,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 3,134,251,560 | 160,000 | 91.3776 | 3,430,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 3,134,091,560 | 36,000 | 91.3729 | 3,430,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 3,134,055,560 | 18,000 | 91.3719 | 3,430,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 3,134,037,560 | 72,000 | 91.3714 | 3,430,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 3,133,965,560 | 72,000 | 91.3693 | 3,430,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 3,133,893,560 | 0 | 91.3672 | 3,430,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 3,133,893,560 | -26,000 | 91.3672 | 3,430,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 3,133,919,560 | 90,000 | 91.3679 | 3,430,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 3,133,829,560 | 4,000 | 91.3653 | 3,430,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 3,133,825,560 | 70,000 | 91.3652 | 3,430,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 3,133,755,560 | 18,000 | 91.3631 | 3,430,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 3,133,737,560 | 330,000 | 91.3626 | 3,430,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 3,133,407,560 | 94,000 | 91.3530 | 3,430,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 3,133,313,560 | 114,000 | 91.3502 | 3,430,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 3,133,199,560 | 100,000 | 91.3469 | 3,430,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 3,133,099,560 | 480,000 | 91.3440 | 3,430,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 3,132,619,560 | 316,000 | 91.3300 | 3,430,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 3,132,303,560 | 196,000 | 91.3208 | 3,430,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 3,132,107,560 | -38,000 | 91.3151 | 3,430,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 3,132,145,560 | 490,000 | 91.3162 | 3,430,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 3,131,655,560 | 190,000 | 91.3019 | 3,430,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 3,131,465,560 | 504,000 | 91.2964 | 3,430,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 3,130,961,560 | 144,000 | 91.2817 | 3,430,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 3,130,817,560 | 920,000 | 91.2775 | 3,430,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 3,129,897,560 | 980,000 | 91.2507 | 3,430,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 3,128,917,560 | 952,300 | 91.2221 | 3,430,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 3,127,965,260 | 1,226,000 | 91.1943 | 3,430,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 3,126,739,260 | 496,000 | 91.1586 | 3,430,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 3,126,243,260 | 350,000 | 91.1441 | 3,430,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 3,125,893,260 | 180,000 | 91.1339 | 3,430,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 3,125,713,260 | 192,000 | 91.1287 | 3,430,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 3,125,521,260 | 96,000 | 91.1231 | 3,430,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 3,125,425,260 | -142,000 | 91.1203 | 3,430,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 3,125,567,260 | 68,000 | 91.1244 | 3,430,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 3,125,499,260 | 48,000 | 91.1224 | 3,430,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 3,125,451,260 | -78,000 | 91.1210 | 3,430,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 3,125,529,260 | 60,000 | 91.1233 | 3,430,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 3,125,469,260 | 70,000 | 91.1216 | 3,430,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 3,125,399,260 | 916,000 | 91.1195 | 3,430,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 3,124,483,260 | 10,000 | 91.0928 | 3,430,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 3,124,473,260 | 10,020,000 | 91.0925 | 3,430,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 3,114,453,260 | 26,000 | 90.8004 | 3,430,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 3,114,427,260 | 10,012,000 | 90.7996 | 3,430,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 3,104,415,260 | 34,000 | 90.5077 | 3,430,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 3,104,381,260 | 4,000 | 90.5067 | 3,430,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 3,104,377,260 | 19,994,000 | 90.5066 | 3,430,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 3,084,383,260 | 50,110,000 | 89.9237 | 3,430,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 3,034,273,260 | -19,508,000 | 88.4628 | 3,430,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 3,053,781,260 | 318,000 | 89.0315 | 3,430,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 3,053,463,260 | -9,978,000 | 89.0223 | 3,430,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 3,063,441,260 | 14,000 | 89.3132 | 3,430,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 3,063,427,260 | -158,000 | 89.3127 | 3,430,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 3,063,585,260 | -20,000 | 89.3174 | 3,430,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 3,063,605,260 | -34,000 | 89.3179 | 3,430,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 3,063,639,260 | 6,000 | 89.3189 | 3,430,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 3,063,633,260 | -14,000 | 89.3188 | 3,430,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 3,063,647,260 | -12,000 | 89.3192 | 3,430,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 3,063,659,260 | 40,000 | 89.3195 | 3,430,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 3,063,619,260 | 48,000 | 89.3183 | 3,430,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 3,063,571,260 | 6,000 | 89.3169 | 3,430,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 3,063,565,260 | 200,000,000 | 89.3168 | 3,430,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 2,863,565,260 | 102,000 | 83.4859 | 3,430,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 2,863,463,260 | 168,000 | 83.4829 | 3,430,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 2,863,295,260 | 112,000 | 83.4780 | 3,430,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 2,863,183,260 | 504,000 | 83.4747 | 3,430,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 2,862,679,260 | 1,576,000 | 83.4600 | 3,430,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 2,861,103,260 | 50,000 | 83.4141 | 3,430,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 2,861,053,260 | -34,022,000 | 83.4126 | 3,430,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 2,895,075,260 | -18,000 | 84.4045 | 3,430,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 2,895,093,260 | -18,000 | 84.4051 | 3,430,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 2,895,111,260 | -28,000 | 84.4056 | 3,430,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 2,895,139,260 | -104,000 | 84.4064 | 3,430,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 2,895,243,260 | -20,002,000 | 84.4094 | 3,430,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 2,915,245,260 | -32,000 | 84.9926 | 3,430,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 2,915,277,260 | -72,000 | 84.9935 | 3,430,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 2,915,349,260 | -346,000 | 84.9956 | 3,430,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 2,915,695,260 | 130,000 | 85.0057 | 3,430,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 2,915,565,260 | 230,000 | 85.0019 | 3,430,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 2,915,335,260 | 246,000 | 84.9952 | 3,430,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 2,915,089,260 | -29,820,000 | 84.9880 | 3,430,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 2,944,909,260 | 142,000 | 85.8574 | 3,430,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 2,944,767,260 | 46,000 | 85.8533 | 3,430,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 2,944,721,260 | 334,000 | 85.8519 | 3,430,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 2,944,387,260 | 152,000 | 85.8422 | 3,430,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 2,944,235,260 | -4,000 | 85.8378 | 3,430,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 2,944,239,260 | -176,000 | 85.8379 | 3,430,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 2,944,415,260 | 142,000 | 85.8430 | 3,430,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 2,944,273,260 | 926,000 | 85.8389 | 3,430,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 2,943,347,260 | 50,000 | 85.8119 | 3,430,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 2,943,297,260 | 80,000 | 85.8104 | 3,430,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 2,943,217,260 | 1,109,700 | 85.8081 | 3,430,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 2,942,107,560 | 986,000 | 85.7757 | 3,430,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 2,941,121,560 | 764,000 | 85.7470 | 3,430,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 2,940,357,560 | 856,000 | 85.7247 | 3,430,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 2,939,501,560 | 1,848,000 | 85.6998 | 3,430,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 2,937,653,560 | 638,000 | 85.6459 | 3,430,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 2,937,015,560 | 398,000 | 85.6273 | 3,430,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 2,936,617,560 | 3,460,000 | 85.6157 | 3,430,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 2,933,157,560 | -42,000 | 85.5148 | 3,430,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 2,933,199,560 | -24,000 | 85.5160 | 3,430,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 2,933,223,560 | -6,000 | 85.5167 | 3,430,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 2,933,229,560 | -110,000 | 85.5169 | 3,430,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 2,933,339,560 | -142,000 | 85.5201 | 3,430,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 2,933,481,560 | -226,000 | 85.5242 | 3,430,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 2,933,707,560 | -30,000 | 85.5308 | 3,430,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 2,933,737,560 | -158,000 | 85.5317 | 3,430,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 2,933,895,560 | -150,000 | 85.5363 | 3,430,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 2,934,045,560 | 40,000 | 85.5407 | 3,430,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 2,934,005,560 | -78,494 | 85.5395 | 3,430,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 2,934,084,054 | 0 | 85.5418 | 3,430,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 2,934,084,054 | -12,000 | 85.5418 | 3,430,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 2,934,096,054 | -12,000 | 85.5422 | 3,430,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 2,934,108,054 | -250,000 | 85.5425 | 3,430,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 2,934,358,054 | 44,000 | 85.5498 | 3,430,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 2,934,314,054 | 2,000 | 85.5485 | 3,430,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 2,934,312,054 | 14,000 | 85.5485 | 3,430,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 2,934,298,054 | 146,000 | 85.5480 | 3,430,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 2,934,152,054 | -12,000 | 85.5438 | 3,430,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 2,934,164,054 | 12,000 | 85.5441 | 3,430,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 2,934,152,054 | -6,000 | 85.5438 | 3,430,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 2,934,158,054 | 0 | 85.5440 | 3,430,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 2,934,158,054 | 18,000 | 85.5440 | 3,430,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 2,934,140,054 | -2,000 | 85.5434 | 3,430,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 2,934,142,054 | -34,000 | 85.5435 | 3,430,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 2,934,176,054 | 132,000 | 85.5445 | 3,430,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 2,934,044,054 | -160,000 | 85.5406 | 3,430,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 2,934,204,054 | -180,000 | 85.5453 | 3,430,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 2,934,384,054 | -988,000 | 85.5506 | 3,430,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 2,935,372,054 | -548,000 | 85.5794 | 3,430,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 2,935,920,054 | -6,000 | 85.5953 | 3,430,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 2,935,926,054 | 20,000 | 85.5955 | 3,430,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 2,935,906,054 | 0 | 85.5949 | 3,430,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 2,935,906,054 | 2,000 | 85.5949 | 3,430,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 2,935,904,054 | 0 | 85.5949 | 3,430,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 2,935,904,054 | 374,000 | 85.5949 | 3,430,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 2,935,530,054 | 108,000 | 85.5840 | 3,430,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 2,935,422,054 | 222,000 | 85.5808 | 3,430,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 2,935,200,054 | -52,000 | 85.5743 | 3,430,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 2,935,252,054 | -162,000 | 85.5759 | 3,430,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 2,935,414,054 | -488,000 | 85.5806 | 3,430,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 2,935,902,054 | 114,000 | 85.5948 | 3,430,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 2,935,788,054 | 34,000 | 85.5915 | 3,430,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 2,935,754,054 | 42,000 | 85.5905 | 3,430,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 2,935,712,054 | 8,000 | 85.5893 | 3,430,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 2,935,704,054 | 100,000 | 85.5890 | 3,430,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 2,935,604,054 | 30,046,000 | 85.5861 | 3,430,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 2,905,558,054 | 54,000 | 84.7101 | 3,430,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 2,905,504,054 | -160,000 | 84.7086 | 3,430,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 2,905,664,054 | -60,000 | 84.7132 | 3,430,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 2,905,724,054 | 18,000 | 84.7150 | 3,430,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 2,905,706,054 | -4,000 | 84.7145 | 3,430,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 2,905,710,054 | -2,000 | 84.7146 | 3,430,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 2,905,712,054 | 62,000 | 84.7146 | 3,430,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 2,905,650,054 | 348,000 | 84.7128 | 3,430,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 2,905,302,054 | -56,000 | 84.7027 | 3,430,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 2,905,358,054 | 8,000 | 84.7043 | 3,430,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 2,905,350,054 | -238,000 | 84.7041 | 3,430,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 2,905,588,054 | 24,000 | 84.7110 | 3,430,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 2,905,564,054 | -2,228,000 | 84.7103 | 3,430,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 2,907,792,054 | 246,000 | 84.7753 | 3,430,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 2,907,546,054 | 0 | 84.7681 | 3,430,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 2,907,546,054 | -112,000 | 84.7681 | 3,430,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 2,907,658,054 | -212,000 | 84.7714 | 3,430,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 2,907,870,054 | -22,000 | 84.7776 | 3,430,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 2,907,892,054 | 106,000 | 84.7782 | 3,430,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 2,907,786,054 | -566,000 | 84.7751 | 3,430,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 2,908,352,054 | -946,000 | 84.7916 | 3,430,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 2,909,298,054 | -496,000 | 84.8192 | 3,430,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 2,909,794,054 | -6,000 | 84.8336 | 3,430,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 2,909,800,054 | 8,000 | 84.8338 | 3,430,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 2,909,792,054 | 20,000 | 84.8336 | 3,430,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 2,909,772,054 | -28,000 | 84.8330 | 3,430,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 2,909,800,054 | 2,000 | 84.8338 | 3,430,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 2,909,798,054 | 0 | 84.8338 | 3,430,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 2,909,798,054 | -648,000 | 84.8338 | 3,430,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 2,910,446,054 | -40,000 | 84.8527 | 3,430,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 2,910,486,054 | 82,000 | 84.8538 | 3,430,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 2,910,404,054 | -96,000 | 84.8514 | 3,430,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 2,910,500,054 | -1,906,000 | 84.8542 | 3,430,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 2,912,406,054 | 44,732,000 | 84.9098 | 3,430,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 2,867,674,054 | -78,000 | 83.6057 | 3,430,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 2,867,752,054 | 81,320,000 | 83.6079 | 3,430,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 2,786,432,054 | -818,000 | 81.2371 | 3,430,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 2,787,250,054 | 2,000 | 81.2609 | 3,430,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 2,787,248,054 | 38,000 | 81.2609 | 3,430,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 2,787,210,054 | 8,000 | 81.2598 | 3,430,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 2,787,202,054 | 20,000,000 | 81.2595 | 3,430,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 2,767,202,054 | -60,000 | 80.6764 | 3,430,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 2,767,262,054 | 4,000 | 80.6782 | 3,430,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 2,767,258,054 | 4,000 | 80.6781 | 3,430,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 2,767,254,054 | 50,000 | 80.6780 | 3,430,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 2,767,204,054 | 140,000 | 80.6765 | 3,430,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 2,767,064,054 | 64,000 | 80.6724 | 3,430,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 2,767,000,054 | -2,000 | 80.6706 | 3,430,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 2,767,002,054 | 150,000 | 80.6706 | 3,430,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 2,766,852,054 | 88,000 | 80.6662 | 3,430,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 2,766,764,054 | -88,000 | 80.6637 | 3,430,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 2,766,852,054 | 84,000 | 80.6662 | 3,430,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 2,766,768,054 | 164,000 | 80.6638 | 3,430,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 2,766,604,054 | -90,000 | 80.6590 | 3,430,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 2,766,694,054 | -82,000 | 80.6616 | 3,430,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 2,766,776,054 | 160,000,000 | 80.6640 | 3,430,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 2,606,776,054 | 176,000 | 75.9993 | 3,430,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 2,606,600,054 | 224,000 | 75.9942 | 3,430,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 2,606,376,054 | 42,000 | 75.9876 | 3,430,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 2,606,334,054 | 180,000 | 75.9864 | 3,430,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 2,606,154,054 | 92,000 | 75.9812 | 3,430,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 2,606,062,054 | 100,000 | 75.9785 | 3,430,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 2,605,962,054 | 36,000 | 75.9756 | 3,430,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 2,605,926,054 | 4,000 | 75.9745 | 3,430,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 2,605,922,054 | 86,000 | 75.9744 | 3,430,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 2,605,836,054 | 1,462,000 | 75.9719 | 3,430,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 2,604,374,054 | 270,000 | 75.9293 | 3,430,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 2,604,104,054 | 2,000 | 75.9214 | 3,430,000,000 | 2017-11-23 |
| 2016 | 2017-11-28 | 2,604,102,054 | 8,000 | 75.9213 | 3,430,000,000 | 2017-11-23 |
| 2017 | 2017-11-27 | 2,604,094,054 | -62,000 | 75.9211 | 3,430,000,000 | 2017-11-23 |
| 2018 | 2017-11-24 | 2,604,156,054 | -8,000 | 75.9229 | 3,430,000,000 | 2017-11-23 |
| 2019 | 2017-11-23 | 2,604,164,054 | 12,000 | 75.9232 | 3,430,000,000 | 2017-11-23 |
| 2020 | 2017-11-22 | 2,604,152,054 | -8,000 | 83.4664 | 3,120,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 2,604,160,054 | -288,000 | 83.4667 | 3,120,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 2,604,448,054 | -310,000 | 83.4759 | 3,120,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 2,604,758,054 | -18,000 | 83.4858 | 3,120,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 2,604,776,054 | -54,000 | 83.4864 | 3,120,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 2,604,830,054 | -16,000 | 83.4881 | 3,120,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 2,604,846,054 | -62,000 | 83.4887 | 3,120,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 2,604,908,054 | -50,000 | 83.4906 | 3,120,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 2,604,958,054 | -114,000 | 83.4922 | 3,120,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 2,605,072,054 | -58,000 | 83.4959 | 3,120,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 2,605,130,054 | -58,000 | 83.4978 | 3,120,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 2,605,188,054 | -64,000 | 83.4996 | 3,120,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 2,605,252,054 | 138,000 | 83.5017 | 3,120,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 2,605,114,054 | 367,406 | 83.4972 | 3,120,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 2,604,746,648 | 4,107,920 | 83.4855 | 3,120,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 2,600,638,728 | 62,000 | 83.3538 | 3,120,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 2,600,576,728 | 86,000 | 83.3518 | 3,120,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 2,600,490,728 | 152,000 | 83.3491 | 3,120,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 2,600,338,728 | 256,500 | 83.3442 | 3,120,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 2,600,082,228 | 32,233,800 | 83.3360 | 3,120,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 2,567,848,428 | 100,150,000 | 82.3028 | 3,120,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 2,467,698,428 | 1,069,000 | 79.0929 | 3,120,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 2,466,629,428 | 150,000 | 79.0586 | 3,120,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 2,466,479,428 | 310,000 | 79.0538 | 3,120,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 2,466,169,428 | 15,534,000 | 79.0439 | 3,120,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 2,450,635,428 | 38,000 | 78.5460 | 3,120,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 2,450,597,428 | 108,000 | 78.5448 | 3,120,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 2,450,489,428 | 336,000 | 78.5413 | 3,120,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 2,450,153,428 | -218,000 | 78.5306 | 3,120,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 2,450,371,428 | -20,355,567 | 78.5375 | 3,120,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 2,470,726,995 | 34,000 | 79.1900 | 3,120,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 2,470,692,995 | -426,706 | 79.1889 | 3,120,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 2,471,119,701 | 164,000 | 79.2026 | 3,120,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 2,470,955,701 | 110,000 | 79.1973 | 3,120,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 2,470,845,701 | 1,496,000 | 79.1938 | 3,120,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 2,469,349,701 | 168,000 | 79.1458 | 3,120,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 2,469,181,701 | 32,000 | 79.1404 | 3,120,000,000 | 2017-09-14 |
| 2057 | 2017-09-28 | 2,469,149,701 | -64,000 | 79.1394 | 3,120,000,000 | 2017-09-14 |
| 2058 | 2017-09-27 | 2,469,213,701 | -130,000 | 79.1415 | 3,120,000,000 | 2017-09-14 |
| 2059 | 2017-09-26 | 2,469,343,701 | 928,000 | 79.1456 | 3,120,000,000 | 2017-09-14 |
| 2060 | 2017-09-25 | 2,468,415,701 | 480,000 | 79.1159 | 3,120,000,000 | 2017-09-14 |
| 2061 | 2017-09-22 | 2,467,935,701 | 212,000 | 79.1005 | 3,120,000,000 | 2017-09-14 |
| 2062 | 2017-09-21 | 2,467,723,701 | 542,000 | 79.0937 | 3,120,000,000 | 2017-09-14 |
| 2063 | 2017-09-20 | 2,467,181,701 | 456,000 | 79.0763 | 3,120,000,000 | 2017-09-14 |
| 2064 | 2017-09-19 | 2,466,725,701 | 1,258,000 | 79.0617 | 3,120,000,000 | 2017-09-14 |
| 2065 | 2017-09-18 | 2,465,467,701 | 254,000 | 79.0214 | 3,120,000,000 | 2017-09-14 |
| 2066 | 2017-09-15 | 2,465,213,701 | 318,000 | 79.0133 | 3,120,000,000 | 2017-09-14 |
| 2067 | 2017-09-14 | 2,464,895,701 | -31,174,000 | 79.0031 | 3,120,000,000 | 2017-09-14 |
| 2068 | 2017-09-13 | 2,496,069,701 | 908,000 | 87.2752 | 2,860,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 2,495,161,701 | 230,000 | 87.2434 | 2,860,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 2,494,931,701 | 388,000 | 87.2354 | 2,860,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 2,494,543,701 | 500,000 | 87.2218 | 2,860,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 2,494,043,701 | 138,000 | 87.2043 | 2,860,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 2,493,905,701 | 31,524,000 | 87.1995 | 2,860,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 2,462,381,701 | 420,000 | 86.0973 | 2,860,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 2,461,961,701 | 170,000 | 86.0826 | 2,860,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 2,461,791,701 | 24,924,000 | 86.0766 | 2,860,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 2,436,867,701 | -284,000 | 85.2052 | 2,860,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 2,437,151,701 | -58,000 | 85.2151 | 2,860,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 2,437,209,701 | 110,000 | 85.2171 | 2,860,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 2,437,099,701 | 58,000 | 85.2133 | 2,860,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 2,437,041,701 | 288,000 | 85.2112 | 2,860,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 2,436,753,701 | 368,000 | 85.2012 | 2,860,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 2,436,385,701 | 0 | 85.1883 | 2,860,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 2,436,385,701 | 122,000 | 85.1883 | 2,860,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 2,436,263,701 | 120,000 | 85.1840 | 2,860,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 2,436,143,701 | -50,000 | 85.1798 | 2,860,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 2,436,193,701 | -146,000 | 85.1816 | 2,860,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 2,436,339,701 | -110,000 | 85.1867 | 2,860,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 2,436,449,701 | -90,000 | 85.1905 | 2,860,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 2,436,539,701 | -22,000 | 85.1937 | 2,860,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 2,436,561,701 | -30,000 | 85.1945 | 2,860,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 2,436,591,701 | -26,000 | 85.1955 | 2,860,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 2,436,617,701 | 1,162,000 | 85.1964 | 2,860,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 2,435,455,701 | 8,000 | 85.1558 | 2,860,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 2,435,447,701 | 7,046,000 | 85.1555 | 2,860,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 2,428,401,701 | 64,000 | 84.9092 | 2,860,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 2,428,337,701 | 4,000 | 84.9069 | 2,860,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 2,428,333,701 | 86,000 | 84.9068 | 2,860,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 2,428,247,701 | 170,000 | 84.9038 | 2,860,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 2,428,077,701 | 700,000 | 84.8978 | 2,860,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 2,427,377,701 | -23,612,000 | 84.8733 | 2,860,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 2,450,989,701 | 954,000 | 85.6989 | 2,860,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 2,450,035,701 | 524,000 | 85.6656 | 2,860,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 2,449,511,701 | -48,000 | 85.6473 | 2,860,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 2,449,559,701 | 34,000 | 85.6489 | 2,860,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 2,449,525,701 | 14,000 | 85.6478 | 2,860,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 2,449,511,701 | 136,000 | 85.6473 | 2,860,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 2,449,375,701 | 12,000 | 85.6425 | 2,860,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 2,449,363,701 | 62,000 | 85.6421 | 2,860,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 2,449,301,701 | 6,000 | 85.6399 | 2,860,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 2,449,295,701 | 82,000 | 85.6397 | 2,860,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 2,449,213,701 | 636,000 | 85.6368 | 2,860,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 2,448,577,701 | 6,000 | 85.6146 | 2,860,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 2,448,571,701 | 54,000 | 85.6144 | 2,860,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 2,448,517,701 | -30,000 | 85.6125 | 2,860,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 2,448,547,701 | 114,000 | 85.6136 | 2,860,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 2,448,433,701 | 38,000 | 85.6096 | 2,860,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 2,448,395,701 | -90,000 | 85.6082 | 2,860,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 2,448,485,701 | 218,000 | 85.6114 | 2,860,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 2,448,267,701 | 484,000 | 85.6038 | 2,860,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 2,447,783,701 | -50,000 | 85.5868 | 2,860,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 2,447,833,701 | -24,000 | 85.5886 | 2,860,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 2,447,857,701 | 0 | 85.5894 | 2,860,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 2,447,857,701 | -28,000 | 85.5894 | 2,860,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 2,447,885,701 | -4,000 | 85.5904 | 2,860,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 2,447,889,701 | -4,000 | 85.5905 | 2,860,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 2,447,893,701 | 112,000 | 85.5907 | 2,860,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 2,447,781,701 | -24,000 | 85.5868 | 2,860,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 2,447,805,701 | 54,000 | 85.5876 | 2,860,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 2,447,751,701 | -36,000 | 85.5857 | 2,860,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 2,447,787,701 | -32,000 | 85.5870 | 2,860,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 2,447,819,701 | 384,000 | 85.5881 | 2,860,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 2,447,435,701 | 18,000 | 85.5747 | 2,860,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 2,447,417,701 | -40,000 | 85.5740 | 2,860,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 2,447,457,701 | -730,000 | 85.5754 | 2,860,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 2,448,187,701 | -34,000 | 85.6010 | 2,860,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 2,448,221,701 | -4,000 | 85.6022 | 2,860,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 2,448,225,701 | -12,000 | 85.6023 | 2,860,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 2,448,237,701 | -14,000 | 85.6027 | 2,860,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 2,448,251,701 | -42,000 | 85.6032 | 2,860,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 2,448,293,701 | 6,000 | 85.6047 | 2,860,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 2,448,287,701 | 0 | 85.6045 | 2,860,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 2,448,287,701 | -49,884,000 | 85.6045 | 2,860,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 2,498,171,701 | 30,048,000 | 87.3487 | 2,860,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 2,468,123,701 | -2,000 | 86.2980 | 2,860,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 2,468,125,701 | 14,000 | 86.2981 | 2,860,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 2,468,111,701 | 54,000 | 86.2976 | 2,860,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 2,468,057,701 | 30,000 | 86.2957 | 2,860,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 2,468,027,701 | -10,000 | 86.2947 | 2,860,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 2,468,037,701 | 26,000 | 86.2950 | 2,860,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 2,468,011,701 | 16,686,000 | 86.2941 | 2,860,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 2,451,325,701 | 6,000 | 85.7107 | 2,860,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 2,451,319,701 | -16,000 | 85.7105 | 2,860,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 2,451,335,701 | 6,000 | 85.7110 | 2,860,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 2,451,329,701 | 76,000 | 85.7108 | 2,860,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 2,451,253,701 | -138,000 | 85.7082 | 2,860,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 2,451,391,701 | -30,166,000 | 85.7130 | 2,860,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 2,481,557,701 | -28,000 | 86.7678 | 2,860,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 2,481,585,701 | -8,000 | 86.7687 | 2,860,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 2,481,593,701 | 34,000 | 86.7690 | 2,860,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 2,481,559,701 | 94,000 | 86.7678 | 2,860,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 2,481,465,701 | 700,000 | 86.7645 | 2,860,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 2,480,765,701 | 98,000 | 86.7401 | 2,860,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 2,480,667,701 | 122,000 | 86.7366 | 2,860,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 2,480,545,701 | 6,000 | 86.7324 | 2,860,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 2,480,539,701 | 230,000 | 86.7322 | 2,860,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 2,480,309,701 | 158,000 | 86.7241 | 2,860,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 2,480,151,701 | 394,000 | 86.7186 | 2,860,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 2,479,757,701 | 388,000 | 86.7048 | 2,860,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 2,479,369,701 | 608,000 | 86.6912 | 2,860,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 2,478,761,701 | -168,000 | 86.6700 | 2,860,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 2,478,929,701 | 42,043,680 | 86.6759 | 2,860,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 2,436,886,021 | -80,000 | 85.2058 | 2,860,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 2,436,966,021 | 28,000 | 85.2086 | 2,860,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 2,436,938,021 | -102,000 | 85.2076 | 2,860,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 2,437,040,021 | 90,000 | 85.2112 | 2,860,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 2,436,950,021 | 298,000 | 85.2080 | 2,860,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 2,436,652,021 | 836,400 | 85.1976 | 2,860,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 2,435,815,621 | 414,000 | 85.1684 | 2,860,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 2,435,401,621 | 10,000 | 85.1539 | 2,860,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 2,435,391,621 | 430,000 | 85.1536 | 2,860,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 2,434,961,621 | -188,000 | 85.1385 | 2,860,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 2,435,149,621 | -906,000 | 85.1451 | 2,860,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 2,436,055,621 | -76,000 | 85.1768 | 2,860,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 2,436,131,621 | -76,000 | 85.1794 | 2,860,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 2,436,207,621 | -36,000 | 85.1821 | 2,860,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 2,436,243,621 | 46,000 | 85.1833 | 2,860,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 2,436,197,621 | -644,000 | 85.1817 | 2,860,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 2,436,841,621 | -64,000 | 85.2043 | 2,860,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 2,436,905,621 | -262,000 | 85.2065 | 2,860,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 2,437,167,621 | -168,000 | 85.2157 | 2,860,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 2,437,335,621 | -304,000 | 85.2215 | 2,860,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 2,437,639,621 | -44,000 | 85.2322 | 2,860,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 2,437,683,621 | -174,000 | 85.2337 | 2,860,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 2,437,857,621 | 16,000 | 85.2398 | 2,860,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 2,437,841,621 | 44,000 | 85.2392 | 2,860,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 2,437,797,621 | -140,000 | 85.2377 | 2,860,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 2,437,937,621 | -8,200 | 85.2426 | 2,860,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 2,437,945,821 | -4,000 | 85.2429 | 2,860,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 2,437,949,821 | -338,000 | 85.2430 | 2,860,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 2,438,287,821 | -1,190,000 | 85.2548 | 2,860,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 2,439,477,821 | -646,000 | 85.2964 | 2,860,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 2,440,123,821 | 62,000 | 85.3190 | 2,860,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 2,440,061,821 | 38,000 | 85.3168 | 2,860,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 2,440,023,821 | 4,000 | 85.3155 | 2,860,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 2,440,019,821 | 16,000 | 85.3154 | 2,860,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 2,440,003,821 | 26,000 | 85.3148 | 2,860,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 2,439,977,821 | -116,000 | 85.3139 | 2,860,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 2,440,093,821 | 6,000 | 85.3180 | 2,860,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 2,440,087,821 | 84,000 | 85.3178 | 2,860,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 2,440,003,821 | 80,000 | 85.3148 | 2,860,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 2,439,923,821 | 696,000 | 85.3120 | 2,860,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 2,439,227,821 | -39,107 | 85.2877 | 2,860,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 2,439,266,928 | 184,000 | 85.2891 | 2,860,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 2,439,082,928 | -15,426,000 | 85.2826 | 2,860,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 2,454,508,928 | 768,000 | 85.8220 | 2,860,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 2,453,740,928 | 456,000 | 85.7951 | 2,860,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 2,453,284,928 | 40,059,800 | 85.7792 | 2,860,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 2,413,225,128 | 28,000 | 84.3785 | 2,860,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 2,413,197,128 | 52,000 | 84.3775 | 2,860,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 2,413,145,128 | -66,000 | 84.3757 | 2,860,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 2,413,211,128 | -508,000 | 84.3780 | 2,860,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 2,413,719,128 | 0 | 84.3958 | 2,860,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 2,413,719,128 | -1,280,000 | 84.3958 | 2,860,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 2,414,999,128 | 24,000 | 84.4405 | 2,860,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 2,414,975,128 | 488,000 | 84.4397 | 2,860,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 2,414,487,128 | -130,068,000 | 84.4226 | 2,860,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 2,544,555,128 | 114,000 | 88.9705 | 2,860,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 2,544,441,128 | -102,000 | 88.9665 | 2,860,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 2,544,543,128 | 134,000 | 88.9700 | 2,860,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 2,544,409,128 | -132,000 | 88.9654 | 2,860,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 2,544,541,128 | -50,893 | 88.9700 | 2,860,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 2,544,592,021 | 368,000 | 88.9717 | 2,860,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 2,544,224,021 | 20,000 | 88.9589 | 2,860,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 2,544,204,021 | 238,000 | 88.9582 | 2,860,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 2,543,966,021 | 152,000 | 88.9499 | 2,860,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 2,543,814,021 | -39,904,200 | 88.9445 | 2,860,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 2,583,718,221 | 497,600 | 90.3398 | 2,860,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 2,583,220,621 | -164,000 | 90.3224 | 2,860,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 2,583,384,621 | -946,000 | 90.3281 | 2,860,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 2,584,330,621 | -522,000 | 90.3612 | 2,860,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 2,584,852,621 | 203,000 | 90.3795 | 2,860,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 2,584,649,621 | 396,000 | 90.3724 | 2,860,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 2,584,253,621 | 794,000 | 90.3585 | 2,860,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 2,583,459,621 | 273,000 | 90.3308 | 2,860,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 2,583,186,621 | 66,000 | 90.3212 | 2,860,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 2,583,120,621 | -234,000 | 90.3189 | 2,860,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 2,583,354,621 | -12,000 | 90.3271 | 2,860,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 2,583,366,621 | -124,000 | 90.3275 | 2,860,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 2,583,490,621 | -590,000 | 90.3318 | 2,860,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 2,584,080,621 | -332,000 | 90.3525 | 2,860,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 2,584,412,621 | -495,000 | 90.3641 | 2,860,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 2,584,907,621 | -1,669,939 | 90.3814 | 2,860,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 2,586,577,560 | -70,000 | 90.4398 | 2,860,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 2,586,647,560 | -318,000 | 90.4422 | 2,860,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 2,586,965,560 | -392,000 | 90.4533 | 2,860,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 2,587,357,560 | -155,070,000 | 90.4670 | 2,860,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 2,742,427,560 | 2,404,000 | 95.8891 | 2,860,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 2,740,023,560 | 168,000 | 95.8050 | 2,860,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 2,739,855,560 | 451,000 | 95.7991 | 2,860,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 2,739,404,560 | 152,000 | 95.7834 | 2,860,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 2,739,252,560 | 568,000 | 95.7781 | 2,860,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 2,738,684,560 | 576,000 | 95.7582 | 2,860,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 2,738,108,560 | -814,000 | 95.7381 | 2,860,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 2,738,922,560 | 49,444,000 | 95.7665 | 2,860,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 2,689,478,560 | -980,000 | 94.0377 | 2,860,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 2,690,458,560 | -40,670,000 | 94.0720 | 2,860,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 2,731,128,560 | 1,258,000 | 95.4940 | 2,860,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 2,729,870,560 | 15,358,000 | 95.4500 | 2,860,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 2,714,512,560 | -44,000 | 94.9130 | 2,860,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 2,714,556,560 | -39,946,000 | 94.9146 | 2,860,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 2,754,502,560 | -122,000 | 96.3113 | 2,860,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 2,754,624,560 | -30,748,000 | 96.3155 | 2,860,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 2,785,372,560 | 1,050,000 | 97.3906 | 2,860,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 2,784,322,560 | -558,000 | 97.3539 | 2,860,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 2,784,880,560 | -132,000 | 97.3734 | 2,860,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 2,785,012,560 | -1,432,000 | 97.3781 | 2,860,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 2,786,444,560 | -1,624,000 | 97.4281 | 2,860,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 2,788,068,560 | -152,000 | 97.4849 | 2,860,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 2,788,220,560 | 124,000 | 97.4902 | 2,860,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 2,788,096,560 | 840,000 | 97.4859 | 2,860,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 2,787,256,560 | 40,000 | 97.4565 | 2,860,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 2,787,216,560 | 2,280,000 | 97.4551 | 2,860,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 2,784,936,560 | 130,000 | 97.3754 | 2,860,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 2,784,806,560 | -150,000 | 97.3709 | 2,860,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 2,784,956,560 | -350,000 | 97.3761 | 2,860,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 2,785,306,560 | 320,000 | 97.3883 | 2,860,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 2,784,986,560 | -100,000 | 97.3772 | 2,860,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 2,785,086,560 | -10,000 | 97.3806 | 2,860,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 2,785,096,560 | 0 | 97.3810 | 2,860,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 2,785,096,560 | 180,000 | 97.3810 | 2,860,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 2,784,916,560 | -10,000 | 97.3747 | 2,860,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 2,784,926,560 | -1,480,000 | 97.3751 | 2,860,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 2,786,406,560 | 160,000 | 97.4268 | 2,860,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 2,786,246,560 | 300,000 | 97.4212 | 2,860,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 2,785,946,560 | 7,330,000 | 97.4107 | 2,860,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 2,778,616,560 | 220,000 | 97.1544 | 2,860,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 2,778,396,560 | 80,000 | 97.1467 | 2,860,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 2,778,316,560 | 77,800 | 97.1439 | 2,860,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 2,778,238,760 | -330,000 | 97.1412 | 2,860,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 2,778,568,760 | -1,597,800 | 97.1528 | 2,860,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 2,780,166,560 | 10,000 | 97.2086 | 2,860,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 2,780,156,560 | -1,320,000 | 97.2083 | 2,860,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 2,781,476,560 | -70,000 | 97.2544 | 2,860,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 2,781,546,560 | 0 | 97.2569 | 2,860,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 2,781,546,560 | -420,000 | 97.2569 | 2,860,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 2,781,966,560 | -670,000 | 97.2716 | 2,860,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 2,782,636,560 | -400,000 | 97.2950 | 2,860,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 2,783,036,560 | -920,000 | 97.3090 | 2,860,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 2,783,956,560 | -830,000 | 97.3411 | 2,860,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 2,784,786,560 | -530,000 | 97.3702 | 2,860,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 2,785,316,560 | -570,000 | 97.3887 | 2,860,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 2,785,886,560 | -160,000 | 97.4086 | 2,860,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 2,786,046,560 | 430,000 | 97.4142 | 2,860,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 2,785,616,560 | -290,000 | 97.3992 | 2,860,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 2,785,906,560 | -250,000 | 97.4093 | 2,860,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 2,786,156,560 | 70,000 | 97.4181 | 2,860,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 2,786,086,560 | -4,450,000 | 97.4156 | 2,860,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 2,790,536,560 | 150,000 | 97.5712 | 2,860,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 2,790,386,560 | 800,000 | 97.5660 | 2,860,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 2,789,586,560 | 11,400,000 | 97.5380 | 2,860,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 2,778,186,560 | 6,099,800 | 97.1394 | 2,860,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 2,772,086,760 | 14,810,000 | 96.9261 | 2,860,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 2,757,276,760 | -520,000 | 96.4083 | 2,860,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 2,757,796,760 | 6,239,900 | 96.4265 | 2,860,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 2,751,556,860 | 610,000 | 96.2083 | 2,860,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 2,750,946,860 | 1,030,000 | 96.1870 | 2,860,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 2,749,916,860 | -1,180,000 | 96.1509 | 2,860,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 2,751,096,860 | 1,680,000 | 96.1922 | 2,860,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 2,749,416,860 | -210,000 | 96.1335 | 2,860,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 2,749,626,860 | 470,000 | 96.1408 | 2,860,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 2,749,156,860 | -1,230,000 | 96.1244 | 2,860,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 2,750,386,860 | 3,700,000 | 96.1674 | 2,860,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 2,746,686,860 | 25,940,000 | 96.0380 | 2,860,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 2,720,746,860 | -10,000 | 95.1310 | 2,860,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 2,720,756,860 | -1,420,000 | 95.1314 | 2,860,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 2,722,176,860 | -1,470,000 | 95.1810 | 2,860,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 2,723,646,860 | -360,000 | 95.2324 | 2,860,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 2,724,006,860 | 480,000 | 95.2450 | 2,860,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 2,723,526,860 | 1,420,000 | 95.2282 | 2,860,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 2,722,106,860 | -1,280,000 | 95.1786 | 2,860,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 2,723,386,860 | -1,200,000 | 95.2233 | 2,860,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 2,724,586,860 | -1,130,000 | 95.2653 | 2,860,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 2,725,716,860 | -10,000 | 95.3048 | 2,860,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 2,725,726,860 | -1,360,000 | 95.3051 | 2,860,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 2,727,086,860 | 0 | 95.3527 | 2,860,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 2,727,086,860 | -60,000 | 95.3527 | 2,860,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 2,727,146,860 | -220,000 | 95.3548 | 2,860,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 2,727,366,860 | -130,000 | 95.3625 | 2,860,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 2,727,496,860 | 0 | 95.3670 | 2,860,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 2,727,496,860 | -770,000 | 95.3670 | 2,860,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 2,728,266,860 | 4,270,000 | 95.3939 | 2,860,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 2,723,996,860 | 4,500,000 | 95.2446 | 2,860,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 2,719,496,860 | 3,780,000 | 95.0873 | 2,860,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 2,715,716,860 | 4,540,000 | 94.9551 | 2,860,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 2,711,176,860 | 3,520,000 | 94.7964 | 2,860,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 2,707,656,860 | -10,000 | 94.6733 | 2,860,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 2,707,666,860 | -43,640,000 | 94.6737 | 2,860,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 2,751,306,860 | 140,000 | 96.1995 | 2,860,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 2,751,166,860 | -70,000 | 96.1946 | 2,860,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 2,751,236,860 | -540,000 | 96.1971 | 2,860,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 2,751,776,860 | 10,000 | 96.2160 | 2,860,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 2,751,766,860 | -10,000 | 96.2156 | 2,860,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 2,751,776,860 | -6,390,000 | 96.2160 | 2,860,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 2,758,166,860 | -11,590,000 | 96.4394 | 2,860,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 2,769,756,860 | -2,340,000 | 96.8446 | 2,860,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 2,772,096,860 | -60,000 | 96.9265 | 2,860,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 2,772,156,860 | 50,000 | 96.9286 | 2,860,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 2,772,106,860 | -770,000 | 96.9268 | 2,860,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 2,772,876,860 | 170,000 | 96.9537 | 2,860,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 2,772,706,860 | 40,000 | 96.9478 | 2,860,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 2,772,666,860 | -90,000 | 96.9464 | 2,860,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 2,772,756,860 | -350,000 | 96.9495 | 2,860,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 2,773,106,860 | 5,220,000 | 96.9618 | 2,860,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 2,767,886,860 | 150,000 | 96.7793 | 2,860,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 2,767,736,860 | 140,000 | 96.7740 | 2,860,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 2,767,596,860 | -340,000 | 96.7691 | 2,860,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 2,767,936,860 | -340,000 | 96.7810 | 2,860,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 2,768,276,860 | -40,000 | 96.7929 | 2,860,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 2,768,316,860 | -110,000 | 96.7943 | 2,860,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 2,768,426,860 | 850,000 | 96.7981 | 2,860,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 2,767,576,860 | 0 | 96.7684 | 2,860,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 2,767,576,860 | -10,000 | 96.7684 | 2,860,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 2,767,586,860 | -100,000 | 96.7688 | 2,860,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 2,767,686,860 | 100,000 | 96.7723 | 2,860,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 2,767,586,860 | 500,000 | 96.7688 | 2,860,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 2,767,086,860 | -150,000 | 96.7513 | 2,860,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 2,767,236,860 | 370,000 | 96.7565 | 2,860,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 2,766,866,860 | 2,110,000 | 96.7436 | 2,860,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 2,764,756,860 | 4,180,000 | 96.6698 | 2,860,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 2,760,576,860 | 6,040,000 | 96.5237 | 2,860,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 2,754,536,860 | 8,090,000 | 96.3125 | 2,860,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 2,746,446,860 | 1,960,000 | 96.0296 | 2,860,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 2,744,486,860 | 7,380,000 | 95.9611 | 2,860,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 2,737,106,860 | 10,220,000 | 95.7030 | 2,860,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 2,726,886,860 | 60,000 | 95.3457 | 2,860,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 2,726,826,860 | -30,000 | 95.3436 | 2,860,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 2,726,856,860 | 10,000 | 95.3446 | 2,860,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 2,726,846,860 | -50,000 | 95.3443 | 2,860,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 2,726,896,860 | 30,000 | 95.3460 | 2,860,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 2,726,866,860 | -20,000 | 95.3450 | 2,860,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 2,726,886,860 | -20,000 | 95.3457 | 2,860,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 2,726,906,860 | -40,000 | 95.3464 | 2,860,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 2,726,946,860 | 30,000 | 95.3478 | 2,860,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 2,726,916,860 | 0 | 95.3467 | 2,860,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 2,726,916,860 | -3,780,000 | 95.3467 | 2,860,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 2,730,696,860 | -3,020,000 | 95.4789 | 2,860,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 2,733,716,860 | 130,000 | 95.5845 | 2,860,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 2,733,586,860 | 2,520,000 | 95.5800 | 2,860,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 2,731,066,860 | 1,480,000 | 95.4918 | 2,860,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 2,729,586,860 | 30,000 | 95.4401 | 2,860,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 2,729,556,860 | -40,000 | 95.4391 | 2,860,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 2,729,596,860 | 150,000 | 95.4404 | 2,860,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 2,729,446,860 | 0 | 95.4352 | 2,860,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 2,729,446,860 | -10,000 | 95.4352 | 2,860,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 2,729,456,860 | 10,000 | 95.4356 | 2,860,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 2,729,446,860 | -10,000 | 95.4352 | 2,860,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 2,729,456,860 | -3,670,000 | 95.4356 | 2,860,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 2,733,126,860 | -16,610,000 | 95.5639 | 2,860,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 2,749,736,860 | -300,000 | 96.1446 | 2,860,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 2,750,036,860 | -10,000 | 96.1551 | 2,860,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 2,750,046,860 | -4,200,000 | 96.1555 | 2,860,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 2,754,246,860 | -550,000 | 96.3023 | 2,860,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 2,754,796,860 | -930,000 | 96.3216 | 2,860,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 2,755,726,860 | -20,000 | 96.3541 | 2,860,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 2,755,746,860 | 130,000 | 96.3548 | 2,860,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 2,755,616,860 | 34,950,000 | 96.3502 | 2,860,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 2,720,666,860 | -30,000 | 95.1282 | 2,860,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 2,720,696,860 | 30,000 | 95.1293 | 2,860,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 2,720,666,860 | 440,000 | 95.1282 | 2,860,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 2,720,226,860 | 3,960,000 | 95.1128 | 2,860,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 2,716,266,860 | 220,000 | 94.9744 | 2,860,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 2,716,046,860 | 1,130,000 | 94.9667 | 2,860,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 2,714,916,860 | -290,000 | 94.9272 | 2,860,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 2,715,206,860 | 140,000 | 94.9373 | 2,860,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 2,715,066,860 | 1,780,000 | 94.9324 | 2,860,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 2,713,286,860 | -380,000 | 94.8702 | 2,860,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 2,713,666,860 | -300,000 | 94.8835 | 2,860,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 2,713,966,860 | -390,000 | 94.8939 | 2,860,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 2,714,356,860 | -270,000 | 94.9076 | 2,860,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 2,714,626,860 | -750,000 | 94.9170 | 2,860,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 2,715,376,860 | -310,000 | 94.9432 | 2,860,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 2,715,686,860 | -90,000 | 94.9541 | 2,860,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 2,715,776,860 | -100,000 | 94.9572 | 2,860,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 2,715,876,860 | 90,000 | 94.9607 | 2,860,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 2,715,786,860 | 10,000 | 94.9576 | 2,860,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 2,715,776,860 | -100,000 | 94.9572 | 2,860,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 2,715,876,860 | -70,000 | 94.9607 | 2,860,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 2,715,946,860 | -1,220,000 | 94.9632 | 2,860,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 2,717,166,860 | -100,000 | 95.0058 | 2,860,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 2,717,266,860 | -120,000 | 95.0093 | 2,860,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 2,717,386,860 | -300,000 | 95.0135 | 2,860,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 2,717,686,860 | -60,000 | 95.0240 | 2,860,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 2,717,746,860 | -130,000 | 95.0261 | 2,860,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 2,717,876,860 | -220,000 | 95.0307 | 2,860,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 2,718,096,860 | 130,000 | 95.0384 | 2,860,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 2,717,966,860 | 50,000 | 95.0338 | 2,860,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 2,717,916,860 | -90,000 | 95.0321 | 2,860,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 2,718,006,860 | -310,000 | 95.0352 | 2,860,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 2,718,316,860 | 10,000 | 95.0460 | 2,860,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 2,718,306,860 | 230,000 | 95.0457 | 2,860,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 2,718,076,860 | 130,000 | 95.0377 | 2,860,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 2,717,946,860 | 5,820,000 | 95.0331 | 2,860,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 2,712,126,860 | 80,000 | 94.8296 | 2,860,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 2,712,046,860 | -90,000 | 94.8268 | 2,860,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 2,712,136,860 | -20,000 | 94.8300 | 2,860,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 2,712,156,860 | -276,000 | 94.8307 | 2,860,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 2,712,432,860 | -140,000 | 94.8403 | 2,860,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 2,712,572,860 | -100,000 | 94.8452 | 2,860,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 2,712,672,860 | 150,000 | 94.8487 | 2,860,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 2,712,522,860 | -150,000 | 94.8435 | 2,860,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 2,712,672,860 | -180,000 | 94.8487 | 2,860,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 2,712,852,860 | -30,000 | 94.8550 | 2,860,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 2,712,882,860 | -100,000 | 94.8560 | 2,860,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 2,712,982,860 | -170,000 | 94.8595 | 2,860,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 2,713,152,860 | 10,000 | 94.8655 | 2,860,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 2,713,142,860 | -540,000 | 94.8651 | 2,860,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 2,713,682,860 | -790,000 | 94.8840 | 2,860,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 2,714,472,860 | -170,000 | 94.9116 | 2,860,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 2,714,642,860 | 20,000 | 94.9176 | 2,860,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 2,714,622,860 | 280,000 | 94.9169 | 2,860,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 2,714,342,860 | 220,000 | 94.9071 | 2,860,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 2,714,122,860 | 40,000 | 94.8994 | 2,860,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 2,714,082,860 | 30,000 | 94.8980 | 2,860,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 2,714,052,860 | -170,000 | 94.8970 | 2,860,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 2,714,222,860 | 70,000 | 94.9029 | 2,860,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 2,714,152,860 | 390,000 | 94.9004 | 2,860,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 2,713,762,860 | -60,000 | 94.8868 | 2,860,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 2,713,822,860 | 0 | 94.8889 | 2,860,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 2,713,822,860 | -100,000 | 94.8889 | 2,860,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 2,713,922,860 | 10,000 | 94.8924 | 2,860,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 2,713,912,860 | 150,030,000 | 94.8921 | 2,860,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 2,563,882,860 | 130,000,000 | 89.6463 | 2,860,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 2,433,882,860 | 19,830,000 | 85.1008 | 2,860,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 2,414,052,860 | 20,000 | 84.4074 | 2,860,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 2,414,032,860 | 350,000 | 84.4067 | 2,860,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 2,413,682,860 | 30,120,000 | 84.3945 | 2,860,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 2,383,562,860 | -60,000 | 83.3414 | 2,860,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 2,383,622,860 | 220,000 | 83.3435 | 2,860,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 2,383,402,860 | 70,000 | 83.3358 | 2,860,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 2,383,332,860 | -50,000 | 83.3333 | 2,860,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 2,383,382,860 | -100,000 | 83.3351 | 2,860,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 2,383,482,860 | 29,730,000 | 83.3386 | 2,860,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 2,353,752,860 | -250,000 | 82.2991 | 2,860,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 2,354,002,860 | -270,000 | 82.3078 | 2,860,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 2,354,272,860 | 0 | 82.3172 | 2,860,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 2,354,272,860 | -129,940,000 | 82.3172 | 2,860,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 2,484,212,860 | -620,000 | 86.8606 | 2,860,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 2,484,832,860 | -130,770,000 | 86.8823 | 2,860,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 2,615,602,860 | 190,000 | 91.4546 | 2,860,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 2,615,412,860 | -10,000 | 91.4480 | 2,860,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 2,615,422,860 | 28,800,000 | 91.4484 | 2,860,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 2,586,622,860 | -10,000 | 90.4414 | 2,860,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 2,586,632,860 | 10,100,000 | 90.4417 | 2,860,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 2,576,532,860 | -390,000 | 90.0886 | 2,860,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 2,576,922,860 | 6,230,000 | 90.1022 | 2,860,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 2,570,692,860 | 9,055,000 | 89.8844 | 2,860,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 2,561,637,860 | 90,000 | 89.5678 | 2,860,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 2,561,547,860 | -450,000 | 89.5646 | 2,860,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 2,561,997,860 | 100,000 | 89.5803 | 2,860,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 2,561,897,860 | -80,000 | 89.5768 | 2,860,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 2,561,977,860 | -20,000 | 89.5796 | 2,860,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 2,561,997,860 | 50,000 | 89.5803 | 2,860,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 2,561,947,860 | 259,800,000 | 89.5786 | 2,860,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 2,302,147,860 | 20,000 | 80.4947 | 2,860,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 2,302,127,860 | -550,000 | 80.4940 | 2,860,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 2,302,677,860 | 50,000 | 80.5132 | 2,860,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 2,302,627,860 | 80,000 | 80.5115 | 2,860,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 2,302,547,860 | 680,000 | 80.5087 | 2,860,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 2,301,867,860 | -600,000 | 80.4849 | 2,860,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 2,302,467,860 | 80,000 | 80.5059 | 2,860,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 2,302,387,860 | 10,000 | 80.5031 | 2,860,000,000 | 2015-10-23 |
| 2533 | 2015-10-29 | 2,302,377,860 | -73,468 | 80.5027 | 2,860,000,000 | 2015-10-23 |
| 2534 | 2015-10-28 | 2,302,451,328 | 230,000 | 80.5053 | 2,860,000,000 | 2015-10-23 |
| 2535 | 2015-10-27 | 2,302,221,328 | -320,000 | 80.4972 | 2,860,000,000 | 2015-10-23 |
| 2536 | 2015-10-26 | 2,302,541,328 | -260,000 | 80.5084 | 2,860,000,000 | 2015-10-23 |
| 2537 | 2015-10-23 | 2,302,801,328 | -170,000 | 80.5175 | 2,860,000,000 | 2015-10-23 |
| 2538 | 2015-10-22 | 2,302,971,328 | -70,000 | 88.5758 | 2,600,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 2,303,041,328 | 30,000 | 88.5785 | 2,600,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 2,303,011,328 | 0 | 88.5774 | 2,600,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 2,303,011,328 | -170,000 | 88.5774 | 2,600,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 2,303,181,328 | 89,520,000 | 88.5839 | 2,600,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 2,213,661,328 | -260,000 | 85.1408 | 2,600,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 2,213,921,328 | 0 | 85.1508 | 2,600,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 2,213,921,328 | 40,000 | 85.1508 | 2,600,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 2,213,881,328 | 40,000 | 85.1493 | 2,600,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 2,213,841,328 | -300,000 | 85.1477 | 2,600,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 2,214,141,328 | -10,000 | 85.1593 | 2,600,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 2,214,151,328 | 60,000 | 85.1597 | 2,600,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 2,214,091,328 | -10,000 | 85.1574 | 2,600,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 2,214,101,328 | 10,000 | 85.1577 | 2,600,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 2,214,091,328 | -130,000 | 85.1574 | 2,600,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 2,214,221,328 | -480,000 | 85.1624 | 2,600,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 2,214,701,328 | -230,000 | 85.1808 | 2,600,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 2,214,931,328 | -110,000 | 85.1897 | 2,600,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 2,215,041,328 | -160,000 | 85.1939 | 2,600,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 2,215,201,328 | -40,000 | 85.2001 | 2,600,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 2,215,241,328 | 60,000 | 85.2016 | 2,600,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 2,215,181,328 | 170,000 | 85.1993 | 2,600,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 2,215,011,328 | 90,000 | 85.1927 | 2,600,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 2,214,921,328 | 90,000 | 85.1893 | 2,600,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 2,214,831,328 | 410,000 | 85.1858 | 2,600,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 2,214,421,328 | 50,000 | 85.1701 | 2,600,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 2,214,371,328 | -90,000 | 85.1681 | 2,600,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 2,214,461,328 | -120,000 | 85.1716 | 2,600,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 2,214,581,328 | 70,000 | 85.1762 | 2,600,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 2,214,511,328 | 0 | 85.1735 | 2,600,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 2,214,511,328 | 190,000 | 85.1735 | 2,600,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 2,214,321,328 | 150,000 | 85.1662 | 2,600,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 2,214,171,328 | -360,000 | 85.1604 | 2,600,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 2,214,531,328 | -600,000 | 85.1743 | 2,600,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 2,215,131,328 | -470,000 | 85.1974 | 2,600,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 2,215,601,328 | -90,000 | 85.2154 | 2,600,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 2,215,691,328 | 571,211 | 85.2189 | 2,600,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 2,215,120,117 | -550,000 | 85.1969 | 2,600,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 2,215,670,117 | -580,000 | 85.2181 | 2,600,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 2,216,250,117 | 800,000 | 85.2404 | 2,600,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 2,215,450,117 | 930,000 | 85.2096 | 2,600,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 2,214,520,117 | 4,780,357 | 85.1739 | 2,600,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 2,209,739,760 | 810,000 | 84.9900 | 2,600,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 2,208,929,760 | 920,000 | 84.9588 | 2,600,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 2,208,009,760 | 2,400,000 | 84.9235 | 2,600,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 2,205,609,760 | 11,471,800 | 84.8311 | 2,600,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 2,194,137,960 | 4,290,000 | 84.3899 | 2,600,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 2,189,847,960 | 6,850,000 | 84.2249 | 2,600,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 2,182,997,960 | 1,740,000 | 83.9615 | 2,600,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 2,181,257,960 | 510,000 | 83.8945 | 2,600,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 2,180,747,960 | -150,000 | 83.8749 | 2,600,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 2,180,897,960 | 420,000 | 83.8807 | 2,600,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 2,180,477,960 | 20,000 | 83.8645 | 2,600,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 2,180,457,960 | -590,000 | 83.8638 | 2,600,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 2,181,047,960 | 2,630,000 | 83.8865 | 2,600,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 2,178,417,960 | 260,000 | 83.7853 | 2,600,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 2,178,157,960 | 200,000 | 83.7753 | 2,600,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 2,177,957,960 | 170,000 | 83.7676 | 2,600,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 2,177,787,960 | 1,700,000 | 83.7611 | 2,600,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 2,176,087,960 | 680,000 | 83.6957 | 2,600,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 2,175,407,960 | -129,080,000 | 83.6695 | 2,600,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 2,304,487,960 | 1,270,000 | 88.6342 | 2,600,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 2,303,217,960 | 650,000 | 88.5853 | 2,600,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 2,302,567,960 | -128,140,000 | 88.5603 | 2,600,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 2,430,707,960 | -150,000 | 93.4888 | 2,600,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 2,430,857,960 | 470,000 | 93.4945 | 2,600,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 2,430,387,960 | 2,010,000 | 93.4765 | 2,600,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 2,428,377,960 | 1,220,000 | 93.3992 | 2,600,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 2,427,157,960 | -120,000 | 93.3522 | 2,600,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 2,427,277,960 | 340,000 | 93.3568 | 2,600,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 2,426,937,960 | 1,440,000 | 93.3438 | 2,600,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 2,425,497,960 | 400,000 | 93.2884 | 2,600,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 2,425,097,960 | -1,200,000 | 93.2730 | 2,600,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 2,426,297,960 | 1,010,000 | 93.3192 | 2,600,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 2,425,287,960 | -490,000 | 93.2803 | 2,600,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 2,425,777,960 | -360,000 | 93.2992 | 2,600,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 2,426,137,960 | -2,640,000 | 93.3130 | 2,600,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 2,428,777,960 | 120,000 | 93.4145 | 2,600,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 2,428,657,960 | -370,000 | 93.4099 | 2,600,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 2,429,027,960 | -240,000 | 93.4242 | 2,600,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 2,429,267,960 | -320,000 | 93.4334 | 2,600,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 2,429,587,960 | 1,920,000 | 93.4457 | 2,600,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 2,427,667,960 | -2,370,000 | 93.3718 | 2,600,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 2,430,037,960 | -340,000 | 93.4630 | 2,600,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 2,430,377,960 | 27,270,000 | 93.4761 | 2,600,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 2,403,107,960 | -640,000 | 92.4272 | 2,600,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 2,403,747,960 | 1,800,000 | 92.4518 | 2,600,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 2,401,947,960 | 200,000 | 92.3826 | 2,600,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 2,401,747,960 | 540,000 | 92.3749 | 2,600,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 2,401,207,960 | 134,590,000 | 92.3542 | 2,600,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 2,266,617,960 | 450,000 | 87.1776 | 2,600,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 2,266,167,960 | 1,040,000 | 87.1603 | 2,600,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 2,265,127,960 | -1,450,000 | 87.1203 | 2,600,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 2,266,577,960 | 2,090,000 | 87.1761 | 2,600,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 2,264,487,960 | -230,000 | 87.0957 | 2,600,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 2,264,717,960 | -80,000 | 87.1045 | 2,600,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 2,264,797,960 | -1,770,000 | 87.1076 | 2,600,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 2,266,567,960 | -1,110,000 | 87.1757 | 2,600,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 2,267,677,960 | 230,000 | 87.2184 | 2,600,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 2,267,447,960 | -930,000 | 87.2095 | 2,600,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 2,268,377,960 | 680,000 | 87.2453 | 2,600,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 2,267,697,960 | 30,000 | 87.2192 | 2,600,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 2,267,667,960 | 2,360,000 | 87.2180 | 2,600,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 2,265,307,960 | -490,000 | 87.1272 | 2,600,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 2,265,797,960 | -390,000 | 87.1461 | 2,600,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 2,266,187,960 | 230,000 | 87.1611 | 2,600,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 2,265,957,960 | 10,000 | 87.1522 | 2,600,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 2,265,947,960 | 140,000 | 87.1518 | 2,600,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 2,265,807,960 | 10,000 | 87.1465 | 2,600,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 2,265,797,960 | 290,000 | 87.1461 | 2,600,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 2,265,507,960 | -1,290,000 | 87.1349 | 2,600,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 2,266,797,960 | -1,470,000 | 87.1845 | 2,600,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 2,268,267,960 | -70,000 | 87.2411 | 2,600,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 2,268,337,960 | -920,000 | 87.2438 | 2,600,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 2,269,257,960 | -480,000 | 87.2792 | 2,600,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 2,269,737,960 | -1,290,000 | 87.2976 | 2,600,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 2,271,027,960 | -810,000 | 87.3472 | 2,600,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 2,271,837,960 | 30,000 | 87.3784 | 2,600,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 2,271,807,960 | -1,080,000 | 87.3772 | 2,600,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 2,272,887,960 | -530,000 | 87.4188 | 2,600,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 2,273,417,960 | 110,000 | 87.4392 | 2,600,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 2,273,307,960 | -630,000 | 87.4349 | 2,600,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 2,273,937,960 | 750,000 | 87.4592 | 2,600,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 2,273,187,960 | -780,000 | 87.4303 | 2,600,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 2,273,967,960 | 55,240,000 | 87.4603 | 2,600,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 2,218,727,960 | -70,000 | 85.3357 | 2,600,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 2,218,797,960 | -10,000 | 85.3384 | 2,600,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 2,218,807,960 | 1,170,000 | 85.3388 | 2,600,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 2,217,637,960 | -1,120,000 | 85.2938 | 2,600,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 2,218,757,960 | 240,000 | 85.3368 | 2,600,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 2,218,517,960 | 880,000 | 85.3276 | 2,600,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 2,217,637,960 | 910,000 | 85.2938 | 2,600,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 2,216,727,960 | 1,260,000 | 85.2588 | 2,600,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 2,215,467,960 | 180,000 | 85.2103 | 2,600,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 2,215,287,960 | -580,000 | 85.2034 | 2,600,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 2,215,867,960 | 530,000 | 85.2257 | 2,600,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 2,215,337,960 | 120,000 | 85.2053 | 2,600,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 2,215,217,960 | -30,000 | 85.2007 | 2,600,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 2,215,247,960 | -30,000 | 85.2018 | 2,600,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 2,215,277,960 | -500,000 | 85.2030 | 2,600,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 2,215,777,960 | 560,000 | 85.2222 | 2,600,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 2,215,217,960 | 640,000 | 85.2007 | 2,600,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 2,214,577,960 | -1,880,000 | 85.1761 | 2,600,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 2,216,457,960 | -3,621,300 | 85.2484 | 2,600,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 2,220,079,260 | 891,300 | 85.3877 | 2,600,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 2,219,187,960 | 1,830,000 | 85.3534 | 2,600,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 2,217,357,960 | 220,390,000 | 85.2830 | 2,600,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 1,996,967,960 | -1,700,000 | 76.8065 | 2,600,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 1,998,667,960 | -2,550,000 | 76.8718 | 2,600,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 2,001,217,960 | -140,000 | 76.9699 | 2,600,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 2,001,357,960 | -510,000 | 76.9753 | 2,600,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 2,001,867,960 | -390,000 | 76.9949 | 2,600,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 2,002,257,960 | 30,000 | 77.0099 | 2,600,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 2,002,227,960 | 21,190,000 | 77.0088 | 2,600,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 1,981,037,960 | -390,000 | 76.1938 | 2,600,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 1,981,427,960 | -680,000 | 76.2088 | 2,600,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 1,982,107,960 | -190,000 | 76.2349 | 2,600,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 1,982,297,960 | 270,000 | 76.2422 | 2,600,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 1,982,027,960 | 1,000,000 | 76.2318 | 2,600,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 1,981,027,960 | -20,000 | 76.1934 | 2,600,000,000 | 2015-02-24 |
| 2698 | 2015-02-26 | 1,981,047,960 | -50,000 | 76.1942 | 2,600,000,000 | 2015-02-24 |
| 2699 | 2015-02-25 | 1,981,097,960 | 300,000 | 76.1961 | 2,600,000,000 | 2015-02-24 |
| 2700 | 2015-02-24 | 1,980,797,960 | -410,000 | 76.1845 | 2,600,000,000 | 2015-02-24 |
| 2701 | 2015-02-23 | 1,981,207,960 | 440,000 | 91.7226 | 2,160,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 1,980,767,960 | 0 | 91.7022 | 2,160,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 1,980,767,960 | 790,000 | 91.7022 | 2,160,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 1,979,977,960 | 370,000 | 91.6656 | 2,160,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 1,979,607,960 | 140,000 | 91.6485 | 2,160,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 1,979,467,960 | -480,000 | 91.6420 | 2,160,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 1,979,947,960 | 100,000 | 91.6643 | 2,160,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 1,979,847,960 | -40,000 | 91.6596 | 2,160,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 1,979,887,960 | 50,000 | 91.6615 | 2,160,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 1,979,837,960 | 330,000 | 91.6592 | 2,160,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 1,979,507,960 | 120,000 | 91.6439 | 2,160,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 1,979,387,960 | -10,000 | 91.6383 | 2,160,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 1,979,397,960 | -10,000 | 91.6388 | 2,160,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 1,979,407,960 | -1,040,000 | 91.6393 | 2,160,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 1,980,447,960 | 1,000,000 | 91.6874 | 2,160,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 1,979,447,960 | 650,000 | 91.6411 | 2,160,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 1,978,797,960 | -30,000 | 91.6110 | 2,160,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 1,978,827,960 | -30,000 | 91.6124 | 2,160,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 1,978,857,960 | 250,000 | 91.6138 | 2,160,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 1,978,607,960 | -2,920,000 | 91.6022 | 2,160,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 1,981,527,960 | -770,000 | 91.7374 | 2,160,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 1,982,297,960 | -60,000 | 91.7731 | 2,160,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 1,982,357,960 | -220,000 | 91.7758 | 2,160,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 1,982,577,960 | -230,000 | 91.7860 | 2,160,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 1,982,807,960 | 30,000 | 91.7967 | 2,160,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 1,982,777,960 | -40,000 | 91.7953 | 2,160,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 1,982,817,960 | -240,000 | 91.7971 | 2,160,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 1,983,057,960 | -430,000 | 91.8082 | 2,160,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 1,983,487,960 | -180,000 | 91.8281 | 2,160,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 1,983,667,960 | -50,000 | 91.8365 | 2,160,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 1,983,717,960 | -350,000 | 91.8388 | 2,160,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 1,984,067,960 | -1,320,000 | 91.8550 | 2,160,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 1,985,387,960 | -900,000 | 91.9161 | 2,160,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 1,986,287,960 | 170,000 | 91.9578 | 2,160,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 1,986,117,960 | -70,000 | 91.9499 | 2,160,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 1,986,187,960 | 0 | 91.9531 | 2,160,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 1,986,187,960 | -960,000 | 91.9531 | 2,160,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 1,987,147,960 | 20,000 | 91.9976 | 2,160,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 1,987,127,960 | 0 | 91.9967 | 2,160,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 1,987,127,960 | -210,000 | 91.9967 | 2,160,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 1,987,337,960 | -3,580,000 | 92.0064 | 2,160,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 1,990,917,960 | -150,000 | 92.1721 | 2,160,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 1,991,067,960 | -500,000 | 92.1791 | 2,160,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 1,991,567,960 | -320,000 | 92.2022 | 2,160,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 1,991,887,960 | -1,160,000 | 92.2170 | 2,160,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 1,993,047,960 | -310,000 | 92.2707 | 2,160,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 1,993,357,960 | -250,000 | 92.2851 | 2,160,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 1,993,607,960 | -1,190,000 | 92.2967 | 2,160,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 1,994,797,960 | -560,000 | 92.3518 | 2,160,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 1,995,357,960 | -60,000 | 92.3777 | 2,160,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 1,995,417,960 | 180,000 | 92.3805 | 2,160,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 1,995,237,960 | -570,000 | 92.3721 | 2,160,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 1,995,807,960 | -510,000 | 92.3985 | 2,160,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 1,996,317,960 | -970,000 | 92.4221 | 2,160,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 1,997,287,960 | 300,000 | 92.4670 | 2,160,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 1,996,987,960 | -670,000 | 92.4531 | 2,160,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 1,997,657,960 | 110,000 | 92.4842 | 2,160,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 1,997,547,960 | -650,000 | 92.4791 | 2,160,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 1,998,197,960 | 1,600,000 | 92.5092 | 2,160,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 1,996,597,960 | -3,010,000 | 92.4351 | 2,160,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 1,999,607,960 | -2,420,000 | 92.5744 | 2,160,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 2,002,027,960 | -4,660,000 | 92.6865 | 2,160,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 2,006,687,960 | -3,180,000 | 92.9022 | 2,160,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 2,009,867,960 | -2,345,700 | 93.0494 | 2,160,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 2,012,213,660 | 495,700 | 93.1580 | 2,160,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 2,011,717,960 | 210,000 | 93.1351 | 2,160,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 2,011,507,960 | 1,100,000 | 93.1254 | 2,160,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 2,010,407,960 | -1,440,000 | 93.0744 | 2,160,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 2,011,847,960 | -1,890,000 | 93.1411 | 2,160,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 2,013,737,960 | 0 | 93.2286 | 2,160,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 2,013,737,960 | 27,370,000 | 93.2286 | 2,160,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 1,986,367,960 | 0 | 91.9615 | 2,160,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 1,986,367,960 | 35,960,000 | 91.9615 | 2,160,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 1,950,407,960 | 0 | 90.2967 | 2,160,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 1,950,407,960 | 830,000 | 90.2967 | 2,160,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 1,949,577,960 | 7,740,000 | 90.2582 | 2,160,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 1,941,837,960 | -19,900 | 89.8999 | 2,160,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 1,941,857,860 | -210,000 | 89.9008 | 2,160,000,000 | 2014-10-30 |
| 2779 | 2014-10-29 | 1,942,067,860 | 329,829,900 | 106.1471 | 1,829,600,200 | 2014-09-30 |
| 2780 | 2014-10-28 | 1,612,237,960 | -240,000 | 88.1197 | 1,829,600,200 | 2014-09-30 |
| 2781 | 2014-10-27 | 1,612,477,960 | -110,000 | 88.1328 | 1,829,600,200 | 2014-09-30 |
| 2782 | 2014-10-24 | 1,612,587,960 | -27,860,000 | 88.1388 | 1,829,600,200 | 2014-09-30 |
| 2783 | 2014-10-23 | 1,640,447,960 | -34,970,000 | 89.6616 | 1,829,600,200 | 2014-09-30 |
| 2784 | 2014-10-22 | 1,675,417,960 | -35,990,000 | 91.5729 | 1,829,600,200 | 2014-09-30 |
| 2785 | 2014-10-21 | 1,711,407,960 | 20,000 | 93.5400 | 1,829,600,200 | 2014-09-30 |
| 2786 | 2014-10-20 | 1,711,387,960 | -180,000 | 93.5389 | 1,829,600,200 | 2014-09-30 |
| 2787 | 2014-10-17 | 1,711,567,960 | 350,000 | 93.5487 | 1,829,600,200 | 2014-09-30 |
| 2788 | 2014-10-16 | 1,711,217,960 | 40,000 | 93.5296 | 1,829,600,200 | 2014-09-30 |
| 2789 | 2014-10-15 | 1,711,177,960 | 250,000 | 93.5274 | 1,829,600,200 | 2014-09-30 |
| 2790 | 2014-10-14 | 1,710,927,960 | 200,000 | 93.5138 | 1,829,600,200 | 2014-09-30 |
| 2791 | 2014-10-13 | 1,710,727,960 | -21,220,000 | 93.5028 | 1,829,600,200 | 2014-09-30 |
| 2792 | 2014-10-10 | 1,731,947,960 | 300,000 | 94.6626 | 1,829,600,200 | 2014-09-30 |
| 2793 | 2014-10-09 | 1,731,647,960 | -100,000 | 94.6462 | 1,829,600,200 | 2014-09-30 |
| 2794 | 2014-10-08 | 1,731,747,960 | -160,000 | 94.6517 | 1,829,600,200 | 2014-09-30 |
| 2795 | 2014-10-07 | 1,731,907,960 | -50,000 | 94.6605 | 1,829,600,200 | 2014-09-30 |
| 2796 | 2014-10-06 | 1,731,957,960 | -1,420,000 | 94.6632 | 1,829,600,200 | 2014-09-30 |
| 2797 | 2014-10-03 | 1,733,377,960 | -620,000 | 94.7408 | 1,829,600,200 | 2014-09-30 |
| 2798 | 2014-09-30 | 1,733,997,960 | -3,080,000 | 94.7747 | 1,829,600,200 | 2014-09-30 |
| 2799 | 2014-09-29 | 1,737,077,960 | -1,520,000 | 94.9430 | 1,829,600,200 | 2014-08-31 |
| 2800 | 2014-09-26 | 1,738,597,960 | -520,000 | 95.0261 | 1,829,600,200 | 2014-08-31 |
| 2801 | 2014-09-25 | 1,739,117,960 | -630,000 | 95.0545 | 1,829,600,200 | 2014-08-31 |
| 2802 | 2014-09-24 | 1,739,747,960 | -600,000 | 95.0890 | 1,829,600,200 | 2014-08-31 |
| 2803 | 2014-09-23 | 1,740,347,960 | -410,000 | 95.1218 | 1,829,600,200 | 2014-08-31 |
| 2804 | 2014-09-22 | 1,740,757,960 | -1,060,000 | 95.1442 | 1,829,600,200 | 2014-08-31 |
| 2805 | 2014-09-19 | 1,741,817,960 | -1,260,000 | 95.2021 | 1,829,600,200 | 2014-08-31 |
| 2806 | 2014-09-18 | 1,743,077,960 | -640,000 | 95.2710 | 1,829,600,200 | 2014-08-31 |
| 2807 | 2014-09-17 | 1,743,717,960 | -190,000 | 95.3060 | 1,829,600,200 | 2014-08-31 |
| 2808 | 2014-09-16 | 1,743,907,960 | 190,000 | 95.3163 | 1,829,600,200 | 2014-08-31 |
| 2809 | 2014-09-15 | 1,743,717,960 | -360,000 | 95.3060 | 1,829,600,200 | 2014-08-31 |
| 2810 | 2014-09-12 | 1,744,077,960 | -1,090,000 | 95.3256 | 1,829,600,200 | 2014-08-31 |
| 2811 | 2014-09-11 | 1,745,167,960 | 550,000 | 95.3852 | 1,829,600,200 | 2014-08-31 |
| 2812 | 2014-09-10 | 1,744,617,960 | -700,000 | 95.3551 | 1,829,600,200 | 2014-08-31 |
| 2813 | 2014-09-08 | 1,745,317,960 | 27,700,000 | 95.3934 | 1,829,600,200 | 2014-08-31 |
| 2814 | 2014-09-05 | 1,717,617,960 | -510,000 | 93.8794 | 1,829,600,200 | 2014-08-31 |
| 2815 | 2014-09-04 | 1,718,127,960 | 830,000 | 93.9073 | 1,829,600,200 | 2014-08-31 |
| 2816 | 2014-09-03 | 1,717,297,960 | 120,000 | 93.8619 | 1,829,600,200 | 2014-08-31 |
| 2817 | 2014-09-02 | 1,717,177,960 | -1,130,000 | 93.8554 | 1,829,600,200 | 2014-08-31 |
| 2818 | 2014-09-01 | 1,718,307,960 | 84,700 | 93.9171 | 1,829,600,200 | 2014-08-31 |
| 2819 | 2014-08-29 | 1,718,223,260 | -14,700 | 93.9125 | 1,829,600,200 | 2014-07-31 |
| 2820 | 2014-08-28 | 1,718,237,960 | -110,000 | 93.9133 | 1,829,600,200 | 2014-07-31 |
| 2821 | 2014-08-27 | 1,718,347,960 | 0 | 93.9193 | 1,829,600,200 | 2014-07-31 |
| 2822 | 2014-08-26 | 1,718,347,960 | -450,000 | 93.9193 | 1,829,600,200 | 2014-07-31 |
| 2823 | 2014-08-25 | 1,718,797,960 | 70,000 | 93.9439 | 1,829,600,200 | 2014-07-31 |
| 2824 | 2014-08-22 | 1,718,727,960 | -400,000 | 93.9401 | 1,829,600,200 | 2014-07-31 |
| 2825 | 2014-08-21 | 1,719,127,960 | -680,000 | 93.9619 | 1,829,600,200 | 2014-07-31 |
| 2826 | 2014-08-20 | 1,719,807,960 | 50,000 | 93.9991 | 1,829,600,200 | 2014-07-31 |
| 2827 | 2014-08-19 | 1,719,757,960 | 2,230,000 | 93.9964 | 1,829,600,200 | 2014-07-31 |
| 2828 | 2014-08-18 | 1,717,527,960 | 2,670,000 | 93.8745 | 1,829,600,200 | 2014-07-31 |
| 2829 | 2014-08-15 | 1,714,857,960 | 1,250,000 | 93.7286 | 1,829,600,200 | 2014-07-31 |
| 2830 | 2014-08-14 | 1,713,607,960 | 610,000 | 93.6602 | 1,829,600,200 | 2014-07-31 |
| 2831 | 2014-08-13 | 1,712,997,960 | 300,000 | 93.6269 | 1,829,600,200 | 2014-07-31 |
| 2832 | 2014-08-12 | 1,712,697,960 | -200,000 | 93.6105 | 1,829,600,200 | 2014-07-31 |
| 2833 | 2014-08-11 | 1,712,897,960 | -280,000 | 93.6214 | 1,829,600,200 | 2014-07-31 |
| 2834 | 2014-08-08 | 1,713,177,960 | -550,000 | 93.6367 | 1,829,600,200 | 2014-07-31 |
| 2835 | 2014-08-07 | 1,713,727,960 | 140,000 | 93.6668 | 1,829,600,200 | 2014-07-31 |
| 2836 | 2014-08-06 | 1,713,587,960 | -270,000 | 93.6591 | 1,829,600,200 | 2014-07-31 |
| 2837 | 2014-08-05 | 1,713,857,960 | 170,000 | 93.6739 | 1,829,600,200 | 2014-07-31 |
| 2838 | 2014-08-04 | 1,713,687,960 | -280,000 | 93.6646 | 1,829,600,200 | 2014-07-31 |
| 2839 | 2014-08-01 | 1,713,967,960 | -500,000 | 93.6799 | 1,829,600,200 | 2014-07-31 |
| 2840 | 2014-07-31 | 1,714,467,960 | -1,230,000 | 93.7072 | 1,829,600,200 | 2014-07-31 |
| 2841 | 2014-07-30 | 1,715,697,960 | -1,500,000 | 93.7745 | 1,829,600,200 | 2014-07-02 |
| 2842 | 2014-07-29 | 1,717,197,960 | 1,070,000 | 93.8565 | 1,829,600,200 | 2014-07-02 |
| 2843 | 2014-07-28 | 1,716,127,960 | -3,900,000 | 93.7980 | 1,829,600,200 | 2014-07-02 |
| 2844 | 2014-07-25 | 1,720,027,960 | -3,070,000 | 94.0111 | 1,829,600,200 | 2014-07-02 |
| 2845 | 2014-07-24 | 1,723,097,960 | -340,000 | 94.1789 | 1,829,600,200 | 2014-07-02 |
| 2846 | 2014-07-23 | 1,723,437,960 | 120,000 | 94.1975 | 1,829,600,200 | 2014-07-02 |
| 2847 | 2014-07-22 | 1,723,317,960 | -700,000 | 94.1910 | 1,829,600,200 | 2014-07-02 |
| 2848 | 2014-07-21 | 1,724,017,960 | -20,000 | 94.2292 | 1,829,600,200 | 2014-07-02 |
| 2849 | 2014-07-18 | 1,724,037,960 | 170,000 | 94.2303 | 1,829,600,200 | 2014-07-02 |
| 2850 | 2014-07-17 | 1,723,867,960 | -130,000 | 94.2210 | 1,829,600,200 | 2014-07-02 |
| 2851 | 2014-07-16 | 1,723,997,960 | -70,000 | 94.2281 | 1,829,600,200 | 2014-07-02 |
| 2852 | 2014-07-15 | 1,724,067,960 | -20,000 | 94.2320 | 1,829,600,200 | 2014-07-02 |
| 2853 | 2014-07-14 | 1,724,087,960 | 0 | 94.2330 | 1,829,600,200 | 2014-07-02 |
| 2854 | 2014-07-11 | 1,724,087,960 | 0 | 94.2330 | 1,829,600,200 | 2014-07-02 |
| 2855 | 2014-07-10 | 1,724,087,960 | 270,000 | 94.2330 | 1,829,600,200 | 2014-07-02 |
| 2856 | 2014-07-09 | 1,723,817,960 | -170,000 | 94.2183 | 1,829,600,200 | 2014-07-02 |
| 2857 | 2014-07-08 | 1,723,987,960 | -40,000 | 94.2276 | 1,829,600,200 | 2014-07-02 |
| 2858 | 2014-07-07 | 1,724,027,960 | -240,000 | 94.2298 | 1,829,600,200 | 2014-07-02 |
| 2859 | 2014-07-04 | 1,724,267,960 | -500,000 | 94.2429 | 1,829,600,200 | 2014-07-02 |
| 2860 | 2014-07-03 | 1,724,767,960 | 280,000 | 94.2702 | 1,829,600,200 | 2014-07-02 |
| 2861 | 2014-07-02 | 1,724,487,960 | 301,740,000 | 94.2549 | 1,829,600,200 | 2014-07-02 |
| 2862 | 2014-06-30 | 1,422,747,960 | 550,000 | 93.0144 | 1,529,600,200 | 2014-06-30 |
| 2863 | 2014-06-27 | 1,422,197,960 | -330,000 | 92.9784 | 1,529,600,200 | 2014-05-31 |
| 2864 | 2014-06-26 | 1,422,527,960 | -400,000 | 93.0000 | 1,529,600,200 | 2014-05-31 |
| 2865 | 2014-06-25 | 1,422,927,960 | 270,000 | 93.0261 | 1,529,600,200 | 2014-05-31 |
| 2866 | 2014-06-24 | 1,422,657,960 | 670,000 | 93.0085 | 1,529,600,200 | 2014-05-31 |
| 2867 | 2014-06-23 | 1,421,987,960 | 80,000 | 92.9647 | 1,529,600,200 | 2014-05-31 |
| 2868 | 2014-06-20 | 1,421,907,960 | 340,000 | 92.9595 | 1,529,600,200 | 2014-05-31 |
| 2869 | 2014-06-19 | 1,421,567,960 | -160,000 | 92.9372 | 1,529,600,200 | 2014-05-31 |
| 2870 | 2014-06-18 | 1,421,727,960 | -300,000 | 92.9477 | 1,529,600,200 | 2014-05-31 |
| 2871 | 2014-06-17 | 1,422,027,960 | 40,000 | 92.9673 | 1,529,600,200 | 2014-05-31 |
| 2872 | 2014-06-16 | 1,421,987,960 | -900,000 | 92.9647 | 1,529,600,200 | 2014-05-31 |
| 2873 | 2014-06-13 | 1,422,887,960 | -10,000 | 93.0235 | 1,529,600,200 | 2014-05-31 |
| 2874 | 2014-06-12 | 1,422,897,960 | 260,000 | 93.0242 | 1,529,600,200 | 2014-05-31 |
| 2875 | 2014-06-11 | 1,422,637,960 | 50,000 | 93.0072 | 1,529,600,200 | 2014-05-31 |
| 2876 | 2014-06-10 | 1,422,587,960 | -60,000 | 93.0039 | 1,529,600,200 | 2014-05-31 |
| 2877 | 2014-06-09 | 1,422,647,960 | 10,000 | 93.0078 | 1,529,600,200 | 2014-05-31 |
| 2878 | 2014-06-06 | 1,422,637,960 | 170,000 | 93.0072 | 1,529,600,200 | 2014-05-31 |
| 2879 | 2014-06-05 | 1,422,467,960 | -270,000 | 92.9961 | 1,529,600,200 | 2014-05-31 |
| 2880 | 2014-06-04 | 1,422,737,960 | -10,000 | 93.0137 | 1,529,600,200 | 2014-05-31 |
| 2881 | 2014-06-03 | 1,422,747,960 | 110,000 | 93.0144 | 1,529,600,200 | 2014-05-31 |
| 2882 | 2014-05-30 | 1,422,637,960 | -70,000 | 93.0072 | 1,529,600,200 | 2014-04-30 |
| 2883 | 2014-05-29 | 1,422,707,960 | -10,000 | 93.0118 | 1,529,600,200 | 2014-04-30 |
| 2884 | 2014-05-28 | 1,422,717,960 | 510,000 | 93.0124 | 1,529,600,200 | 2014-04-30 |
| 2885 | 2014-05-27 | 1,422,207,960 | 320,000 | 92.9791 | 1,529,600,200 | 2014-04-30 |
| 2886 | 2014-05-26 | 1,421,887,960 | -470,000 | 92.9581 | 1,529,600,200 | 2014-04-30 |
| 2887 | 2014-05-23 | 1,422,357,960 | -630,000 | 92.9889 | 1,529,600,200 | 2014-04-30 |
| 2888 | 2014-05-22 | 1,422,987,960 | 0 | 93.0301 | 1,529,600,200 | 2014-04-30 |
| 2889 | 2014-05-21 | 1,422,987,960 | -60,000 | 93.0301 | 1,529,600,200 | 2014-04-30 |
| 2890 | 2014-05-20 | 1,423,047,960 | 0 | 93.0340 | 1,529,600,200 | 2014-04-30 |
| 2891 | 2014-05-19 | 1,423,047,960 | 790,000 | 93.0340 | 1,529,600,200 | 2014-04-30 |
| 2892 | 2014-05-16 | 1,422,257,960 | 10,000 | 92.9823 | 1,529,600,200 | 2014-04-30 |
| 2893 | 2014-05-15 | 1,422,247,960 | -40,000 | 92.9817 | 1,529,600,200 | 2014-04-30 |
| 2894 | 2014-05-14 | 1,422,287,960 | -380,000 | 92.9843 | 1,529,600,200 | 2014-04-30 |
| 2895 | 2014-05-13 | 1,422,667,960 | 100,000 | 93.0091 | 1,529,600,200 | 2014-04-30 |
| 2896 | 2014-05-12 | 1,422,567,960 | 0 | 93.0026 | 1,529,600,200 | 2014-04-30 |
| 2897 | 2014-05-10 | 1,422,567,960 | 0 | 93.0026 | 1,529,600,200 | 2014-04-30 |
| 2898 | 2014-05-09 | 1,422,567,960 | 50,000 | 93.0026 | 1,529,600,200 | 2014-04-30 |
| 2899 | 2014-05-08 | 1,422,517,960 | 10,000 | 92.9993 | 1,529,600,200 | 2014-04-30 |
| 2900 | 2014-05-07 | 1,422,507,960 | 10,000 | 92.9987 | 1,529,600,200 | 2014-04-30 |
| 2901 | 2014-05-05 | 1,422,497,960 | -120,000 | 92.9980 | 1,529,600,200 | 2014-04-30 |
| 2902 | 2014-05-02 | 1,422,617,960 | -120,000 | 93.0059 | 1,529,600,200 | 2014-04-30 |
| 2903 | 2014-04-30 | 1,422,737,960 | 280,000 | 93.0137 | 1,529,600,200 | 2014-04-30 |
| 2904 | 2014-04-29 | 1,422,457,960 | -840,000 | 92.9954 | 1,529,600,200 | 2014-03-31 |
| 2905 | 2014-04-28 | 1,423,297,960 | -40,000 | 93.0503 | 1,529,600,200 | 2014-03-31 |
| 2906 | 2014-04-25 | 1,423,337,960 | 210,000 | 93.0529 | 1,529,600,200 | 2014-03-31 |
| 2907 | 2014-04-24 | 1,423,127,960 | 0 | 93.0392 | 1,529,600,200 | 2014-03-31 |
| 2908 | 2014-04-23 | 1,423,127,960 | -150,000 | 93.0392 | 1,529,600,200 | 2014-03-31 |
| 2909 | 2014-04-22 | 1,423,277,960 | 610,000 | 93.0490 | 1,529,600,200 | 2014-03-31 |
| 2910 | 2014-04-17 | 1,422,667,960 | -300,000 | 93.0091 | 1,529,600,200 | 2014-03-31 |
| 2911 | 2014-04-16 | 1,422,967,960 | 600,000 | 93.0288 | 1,529,600,200 | 2014-03-31 |
| 2912 | 2014-04-15 | 1,422,367,960 | 30,000 | 92.9895 | 1,529,600,200 | 2014-03-31 |
| 2913 | 2014-04-14 | 1,422,337,960 | -300,000 | 92.9876 | 1,529,600,200 | 2014-03-31 |
| 2914 | 2014-04-11 | 1,422,637,960 | -700,000 | 93.0072 | 1,529,600,200 | 2014-03-31 |
| 2915 | 2014-04-10 | 1,423,337,960 | 5,860,000 | 93.0529 | 1,529,600,200 | 2014-03-31 |
| 2916 | 2014-04-09 | 1,417,477,960 | -110,000 | 92.6698 | 1,529,600,200 | 2014-03-31 |
| 2917 | 2014-04-08 | 1,417,587,960 | 400,000 | 92.6770 | 1,529,600,200 | 2014-03-31 |
| 2918 | 2014-04-07 | 1,417,187,960 | 1,000,000 | 92.6509 | 1,529,600,200 | 2014-03-31 |
| 2919 | 2014-04-04 | 1,416,187,960 | -740,000 | 92.5855 | 1,529,600,200 | 2014-03-31 |
| 2920 | 2014-04-03 | 1,416,927,960 | 530,000 | 92.6339 | 1,529,600,200 | 2014-03-31 |
| 2921 | 2014-04-02 | 1,416,397,960 | -2,890,000 | 92.5992 | 1,529,600,200 | 2014-03-31 |
| 2922 | 2014-04-01 | 1,419,287,960 | 0 | 92.7882 | 1,529,600,200 | 2014-03-31 |
| 2923 | 2014-03-31 | 1,419,287,960 | 0 | 92.7882 | 1,529,600,200 | 2014-03-31 |
| 2924 | 2014-03-28 | 1,419,287,960 | -1,300,000 | 92.7882 | 1,529,600,200 | 2014-02-28 |
| 2925 | 2014-03-27 | 1,420,587,960 | 0 | 92.8732 | 1,529,600,200 | 2014-02-28 |
| 2926 | 2014-03-26 | 1,420,587,960 | 0 | 92.8732 | 1,529,600,200 | 2014-02-28 |
| 2927 | 2014-03-25 | 1,420,587,960 | 0 | 92.8732 | 1,529,600,200 | 2014-02-28 |
| 2928 | 2014-03-24 | 1,420,587,960 | 0 | 92.8732 | 1,529,600,200 | 2014-02-28 |
| 2929 | 2014-03-21 | 1,420,587,960 | 0 | 92.8732 | 1,529,600,200 | 2014-02-28 |
| 2930 | 2014-03-20 | 1,420,587,960 | 0 | 92.8732 | 1,529,600,200 | 2014-02-28 |
| 2931 | 2014-03-19 | 1,420,587,960 | 0 | 92.8732 | 1,529,600,200 | 2014-02-28 |
| 2932 | 2014-03-18 | 1,420,587,960 | 0 | 92.8732 | 1,529,600,200 | 2014-02-28 |
| 2933 | 2014-03-17 | 1,420,587,960 | 0 | 92.8732 | 1,529,600,200 | 2014-02-28 |
| 2934 | 2014-03-14 | 1,420,587,960 | 0 | 92.8732 | 1,529,600,200 | 2014-02-28 |
| 2935 | 2014-03-13 | 1,420,587,960 | 0 | 92.8732 | 1,529,600,200 | 2014-02-28 |
| 2936 | 2014-03-12 | 1,420,587,960 | 769,308,000 | 92.8732 | 1,529,600,200 | 2014-02-28 |
| 2937 | 2014-03-11 | 651,279,960 | 0 | 42.5784 | 1,529,600,200 | 2014-02-28 |
| 2938 | 2014-03-10 | 651,279,960 | 3,270,000 | 42.5784 | 1,529,600,200 | 2014-02-28 |
| 2939 | 2014-03-07 | 648,009,960 | -1,270,000 | 42.3647 | 1,529,600,200 | 2014-02-28 |
| 2940 | 2014-03-06 | 649,279,960 | 400,000 | 42.4477 | 1,529,600,200 | 2014-02-28 |
| 2941 | 2014-03-05 | 648,879,960 | 830,000 | 42.4215 | 1,529,600,200 | 2014-02-28 |
| 2942 | 2014-03-04 | 648,049,960 | 180,000 | 42.3673 | 1,529,600,200 | 2014-02-28 |
| 2943 | 2014-03-03 | 647,869,960 | 110,000 | 42.3555 | 1,529,600,200 | 2014-02-28 |
| 2944 | 2014-02-28 | 647,759,960 | -110,000 | 42.3483 | 1,529,600,200 | 2014-02-28 |
| 2945 | 2014-02-27 | 647,869,960 | -340,000 | 42.3555 | 1,529,600,200 | 2014-01-31 |
| 2946 | 2014-02-26 | 648,209,960 | -320,000 | 42.3777 | 1,529,600,200 | 2014-01-31 |
| 2947 | 2014-02-25 | 648,529,960 | -90,000 | 42.3987 | 1,529,600,200 | 2014-01-31 |
| 2948 | 2014-02-24 | 648,619,960 | -140,000 | 42.4045 | 1,529,600,200 | 2014-01-31 |
| 2949 | 2014-02-21 | 648,759,960 | -460,000 | 42.4137 | 1,529,600,200 | 2014-01-31 |
| 2950 | 2014-02-20 | 649,219,960 | -140,000 | 42.4438 | 1,529,600,200 | 2014-01-31 |
| 2951 | 2014-02-19 | 649,359,960 | 110,000 | 42.4529 | 1,529,600,200 | 2014-01-31 |
| 2952 | 2014-02-18 | 649,249,960 | -160,000 | 42.4457 | 1,529,600,200 | 2014-01-31 |
| 2953 | 2014-02-17 | 649,409,960 | 550,000 | 42.4562 | 1,529,600,200 | 2014-01-31 |
| 2954 | 2014-02-14 | 648,859,960 | -170,000 | 42.4202 | 1,529,600,200 | 2014-01-31 |
| 2955 | 2014-02-13 | 649,029,960 | -1,070,000 | 42.4313 | 1,529,600,200 | 2014-01-31 |
| 2956 | 2014-02-12 | 650,099,960 | -130,000 | 42.5013 | 1,529,600,200 | 2014-01-31 |
| 2957 | 2014-02-11 | 650,229,960 | -470,000 | 42.5098 | 1,529,600,200 | 2014-01-31 |
| 2958 | 2014-02-10 | 650,699,960 | -970,000 | 42.5405 | 1,529,600,200 | 2014-01-31 |
| 2959 | 2014-02-07 | 651,669,960 | 3,120,000 | 42.6039 | 1,529,600,200 | 2014-01-31 |
| 2960 | 2014-02-06 | 648,549,960 | 130,000 | 42.4000 | 1,529,600,200 | 2014-01-31 |
| 2961 | 2014-02-05 | 648,419,960 | -1,840,000 | 42.3915 | 1,529,600,200 | 2014-01-31 |
| 2962 | 2014-02-04 | 650,259,960 | -2,630,000 | 42.5118 | 1,529,600,200 | 2014-01-31 |
| 2963 | 2014-01-30 | 652,889,960 | 0 | 42.6837 | 1,529,600,200 | 2013-12-31 |
| 2964 | 2014-01-29 | 652,889,960 | -200,000 | 42.6837 | 1,529,600,200 | 2013-12-31 |
| 2965 | 2014-01-28 | 653,089,960 | 800,000 | 42.6968 | 1,529,600,200 | 2013-12-31 |
| 2966 | 2014-01-27 | 652,289,960 | -60,000 | 42.6445 | 1,529,600,200 | 2013-12-31 |
| 2967 | 2014-01-24 | 652,349,960 | 0 | 42.6484 | 1,529,600,200 | 2013-12-31 |
| 2968 | 2014-01-23 | 652,349,960 | 0 | 42.6484 | 1,529,600,200 | 2013-12-31 |
| 2969 | 2014-01-22 | 652,349,960 | -1,300,000 | 42.6484 | 1,529,600,200 | 2013-12-31 |
| 2970 | 2014-01-21 | 653,649,960 | -630,000 | 42.7334 | 1,529,600,200 | 2013-12-31 |
| 2971 | 2014-01-20 | 654,279,960 | 0 | 42.7746 | 1,529,600,200 | 2013-12-31 |
| 2972 | 2014-01-17 | 654,279,960 | -230,000 | 42.7746 | 1,529,600,200 | 2013-12-31 |
| 2973 | 2014-01-16 | 654,509,960 | -440,000 | 42.7896 | 1,529,600,200 | 2013-12-31 |
| 2974 | 2014-01-15 | 654,949,960 | -820,000 | 42.8184 | 1,529,600,200 | 2013-12-31 |
| 2975 | 2014-01-14 | 655,769,960 | 80,000 | 42.8720 | 1,529,600,200 | 2013-12-31 |
| 2976 | 2014-01-13 | 655,689,960 | -60,000 | 42.8668 | 1,529,600,200 | 2013-12-31 |
| 2977 | 2014-01-10 | 655,749,960 | -150,000 | 42.8707 | 1,529,600,200 | 2013-12-31 |
| 2978 | 2014-01-09 | 655,899,960 | 560,000 | 42.8805 | 1,529,600,200 | 2013-12-31 |
| 2979 | 2014-01-08 | 655,339,960 | -860,000 | 42.8439 | 1,529,600,200 | 2013-12-31 |
| 2980 | 2014-01-07 | 656,199,960 | -340,000 | 42.9001 | 1,529,600,200 | 2013-12-31 |
| 2981 | 2014-01-06 | 656,539,960 | 80,000 | 42.9223 | 1,529,600,200 | 2013-12-31 |
| 2982 | 2014-01-03 | 656,459,960 | 50,000 | 42.9171 | 1,529,600,200 | 2013-12-31 |
| 2983 | 2014-01-02 | 656,409,960 | 30,000 | 42.9138 | 1,529,600,200 | 2013-12-31 |
| 2984 | 2013-12-31 | 656,379,960 | 0 | 42.9119 | 1,529,600,200 | 2013-12-31 |
| 2985 | 2013-12-30 | 656,379,960 | 0 | 42.9119 | 1,529,600,200 | 2013-11-30 |
| 2986 | 2013-12-27 | 656,379,960 | -90,000 | 42.9119 | 1,529,600,200 | 2013-11-30 |
| 2987 | 2013-12-24 | 656,469,960 | 0 | 42.9177 | 1,529,600,200 | 2013-11-30 |
| 2988 | 2013-12-23 | 656,469,960 | 0 | 42.9177 | 1,529,600,200 | 2013-11-30 |
| 2989 | 2013-12-20 | 656,469,960 | 0 | 42.9177 | 1,529,600,200 | 2013-11-30 |
| 2990 | 2013-12-19 | 656,469,960 | 0 | 42.9177 | 1,529,600,200 | 2013-11-30 |
| 2991 | 2013-12-18 | 656,469,960 | 0 | 42.9177 | 1,529,600,200 | 2013-11-30 |
| 2992 | 2013-12-17 | 656,469,960 | 0 | 42.9177 | 1,529,600,200 | 2013-11-30 |
| 2993 | 2013-12-16 | 656,469,960 | 0 | 42.9177 | 1,529,600,200 | 2013-11-30 |
| 2994 | 2013-12-13 | 656,469,960 | 0 | 42.9177 | 1,529,600,200 | 2013-11-30 |
| 2995 | 2013-12-12 | 656,469,960 | 0 | 42.9177 | 1,529,600,200 | 2013-11-30 |
| 2996 | 2013-12-11 | 656,469,960 | 100,000 | 42.9177 | 1,529,600,200 | 2013-11-30 |
| 2997 | 2013-12-10 | 656,369,960 | 0 | 42.9112 | 1,529,600,200 | 2013-11-30 |
| 2998 | 2013-12-09 | 656,369,960 | 0 | 42.9112 | 1,529,600,200 | 2013-11-30 |
| 2999 | 2013-12-06 | 656,369,960 | 0 | 42.9112 | 1,529,600,200 | 2013-11-30 |
| 3000 | 2013-12-05 | 656,369,960 | 0 | 42.9112 | 1,529,600,200 | 2013-11-30 |
| 3001 | 2013-12-04 | 656,369,960 | 0 | 42.9112 | 1,529,600,200 | 2013-11-30 |
| 3002 | 2013-12-03 | 656,369,960 | 0 | 42.9112 | 1,529,600,200 | 2013-11-30 |
| 3003 | 2013-12-02 | 656,369,960 | 0 | 42.9112 | 1,529,600,200 | 2013-11-30 |
| 3004 | 2013-11-29 | 656,369,960 | 40,000 | 42.9112 | 1,529,600,200 | 2013-10-31 |
| 3005 | 2013-11-28 | 656,329,960 | -180,000 | 42.9086 | 1,529,600,200 | 2013-10-31 |
| 3006 | 2013-11-27 | 656,509,960 | -10,000 | 42.9204 | 1,529,600,200 | 2013-10-31 |
| 3007 | 2013-11-26 | 656,519,960 | 0 | 42.9210 | 1,529,600,200 | 2013-10-31 |
| 3008 | 2013-11-25 | 656,519,960 | 0 | 42.9210 | 1,529,600,200 | 2013-10-31 |
| 3009 | 2013-11-22 | 656,519,960 | 300,000 | 42.9210 | 1,529,600,200 | 2013-10-31 |
| 3010 | 2013-11-21 | 656,219,960 | 200,000 | 42.9014 | 1,529,600,200 | 2013-10-31 |
| 3011 | 2013-11-20 | 656,019,960 | 150,000 | 42.8883 | 1,529,600,200 | 2013-10-31 |
| 3012 | 2013-11-19 | 655,869,960 | 0 | 42.8785 | 1,529,600,200 | 2013-10-31 |
| 3013 | 2013-11-18 | 655,869,960 | 170,000 | 42.8785 | 1,529,600,200 | 2013-10-31 |
| 3014 | 2013-11-15 | 655,699,960 | 110,000 | 42.8674 | 1,529,600,200 | 2013-10-31 |
| 3015 | 2013-11-14 | 655,589,960 | 160,000 | 42.8602 | 1,529,600,200 | 2013-10-31 |
| 3016 | 2013-11-13 | 655,429,960 | -60,000 | 42.8498 | 1,529,600,200 | 2013-10-31 |
| 3017 | 2013-11-12 | 655,489,960 | -150,000 | 42.8537 | 1,529,600,200 | 2013-10-31 |
| 3018 | 2013-11-11 | 655,639,960 | 740,000 | 42.8635 | 1,529,600,200 | 2013-10-31 |
| 3019 | 2013-11-08 | 654,899,960 | -450,000 | 42.8151 | 1,529,600,200 | 2013-10-31 |
| 3020 | 2013-11-07 | 655,349,960 | 180,000 | 42.8445 | 1,529,600,200 | 2013-10-31 |
| 3021 | 2013-11-06 | 655,169,960 | -30,000 | 42.8328 | 1,529,600,200 | 2013-10-31 |
| 3022 | 2013-11-05 | 655,199,960 | -990,000 | 42.8347 | 1,529,600,200 | 2013-10-31 |
| 3023 | 2013-11-04 | 656,189,960 | -60,000 | 42.8994 | 1,529,600,200 | 2013-10-31 |
| 3024 | 2013-11-01 | 656,249,960 | -20,000 | 42.9034 | 1,529,600,200 | 2013-10-31 |
| 3025 | 2013-10-31 | 656,269,960 | -820,000 | 42.9047 | 1,529,600,200 | 2013-10-31 |
| 3026 | 2013-10-30 | 657,089,960 | 0 | 42.9583 | 1,529,600,200 | 2013-09-30 |
| 3027 | 2013-10-29 | 657,089,960 | -20,000 | 42.9583 | 1,529,600,200 | 2013-09-30 |
| 3028 | 2013-10-28 | 657,109,960 | -500,000 | 42.9596 | 1,529,600,200 | 2013-09-30 |
| 3029 | 2013-10-25 | 657,609,960 | -300,000 | 42.9923 | 1,529,600,200 | 2013-09-30 |
| 3030 | 2013-10-24 | 657,909,960 | -300,000 | 43.0119 | 1,529,600,200 | 2013-09-30 |
| 3031 | 2013-10-23 | 658,209,960 | -510,000 | 43.0315 | 1,529,600,200 | 2013-09-30 |
| 3032 | 2013-10-22 | 658,719,960 | -1,000,000 | 43.0648 | 1,529,600,200 | 2013-09-30 |
| 3033 | 2013-10-21 | 659,719,960 | -1,200,000 | 43.1302 | 1,529,600,200 | 2013-09-30 |
| 3034 | 2013-10-18 | 660,919,960 | 0 | 43.2087 | 1,529,600,200 | 2013-09-30 |
| 3035 | 2013-10-17 | 660,919,960 | -310,000 | 43.2087 | 1,529,600,200 | 2013-09-30 |
| 3036 | 2013-10-16 | 661,229,960 | 0 | 43.2289 | 1,529,600,200 | 2013-09-30 |
| 3037 | 2013-10-15 | 661,229,960 | 0 | 43.2289 | 1,529,600,200 | 2013-09-30 |
| 3038 | 2013-10-11 | 661,229,960 | 0 | 43.2289 | 1,529,600,200 | 2013-09-30 |
| 3039 | 2013-10-10 | 661,229,960 | 0 | 43.2289 | 1,529,600,200 | 2013-09-30 |
| 3040 | 2013-10-09 | 661,229,960 | 0 | 43.2289 | 1,529,600,200 | 2013-09-30 |
| 3041 | 2013-10-08 | 661,229,960 | 0 | 43.2289 | 1,529,600,200 | 2013-09-30 |
| 3042 | 2013-10-07 | 661,229,960 | 0 | 43.2289 | 1,529,600,200 | 2013-09-30 |
| 3043 | 2013-10-04 | 661,229,960 | 0 | 43.2289 | 1,529,600,200 | 2013-09-30 |
| 3044 | 2013-10-03 | 661,229,960 | 0 | 43.2289 | 1,529,600,200 | 2013-09-30 |
| 3045 | 2013-10-02 | 661,229,960 | 0 | 43.2289 | 1,529,600,200 | 2013-09-30 |
| 3046 | 2013-09-30 | 661,229,960 | 0 | 43.2289 | 1,529,600,200 | 2013-09-30 |
| 3047 | 2013-09-27 | 661,229,960 | 0 | 43.2289 | 1,529,600,200 | 2013-08-31 |
| 3048 | 2013-09-26 | 661,229,960 | -50,000 | 43.2289 | 1,529,600,200 | 2013-08-31 |
| 3049 | 2013-09-25 | 661,279,960 | 0 | 43.2322 | 1,529,600,200 | 2013-08-31 |
| 3050 | 2013-09-24 | 661,279,960 | 0 | 43.2322 | 1,529,600,200 | 2013-08-31 |
| 3051 | 2013-09-23 | 661,279,960 | 0 | 43.2322 | 1,529,600,200 | 2013-08-31 |
| 3052 | 2013-09-19 | 661,279,960 | 0 | 43.2322 | 1,529,600,200 | 2013-08-31 |
| 3053 | 2013-09-18 | 661,279,960 | 30,000 | 43.2322 | 1,529,600,200 | 2013-08-31 |
| 3054 | 2013-09-17 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-08-31 |
| 3055 | 2013-09-16 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-08-31 |
| 3056 | 2013-09-13 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-08-31 |
| 3057 | 2013-09-12 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-08-31 |
| 3058 | 2013-09-11 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-08-31 |
| 3059 | 2013-09-10 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-08-31 |
| 3060 | 2013-09-09 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-08-31 |
| 3061 | 2013-09-06 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-08-31 |
| 3062 | 2013-09-05 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-08-31 |
| 3063 | 2013-09-04 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-08-31 |
| 3064 | 2013-09-03 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-08-31 |
| 3065 | 2013-09-02 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-08-31 |
| 3066 | 2013-08-30 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-07-31 |
| 3067 | 2013-08-29 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-07-31 |
| 3068 | 2013-08-28 | 661,249,960 | 0 | 43.2302 | 1,529,600,200 | 2013-07-31 |
| 3069 | 2013-08-27 | 661,249,960 | 10,000 | 43.2302 | 1,529,600,200 | 2013-07-31 |
| 3070 | 2013-08-26 | 661,239,960 | 0 | 43.2296 | 1,529,600,200 | 2013-07-31 |
| 3071 | 2013-08-23 | 661,239,960 | 0 | 43.2296 | 1,529,600,200 | 2013-07-31 |
| 3072 | 2013-08-22 | 661,239,960 | 50,000 | 43.2296 | 1,529,600,200 | 2013-07-31 |
| 3073 | 2013-08-21 | 661,189,960 | 0 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3074 | 2013-08-20 | 661,189,960 | 0 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3075 | 2013-08-19 | 661,189,960 | 0 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3076 | 2013-08-16 | 661,189,960 | 0 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3077 | 2013-08-15 | 661,189,960 | 0 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3078 | 2013-08-14 | 661,189,960 | 0 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3079 | 2013-08-13 | 661,189,960 | 0 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3080 | 2013-08-12 | 661,189,960 | 0 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3081 | 2013-08-09 | 661,189,960 | 0 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3082 | 2013-08-08 | 661,189,960 | 0 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3083 | 2013-08-07 | 661,189,960 | 0 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3084 | 2013-08-06 | 661,189,960 | 0 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3085 | 2013-08-05 | 661,189,960 | 0 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3086 | 2013-08-02 | 661,189,960 | 10,000 | 43.2263 | 1,529,600,200 | 2013-07-31 |
| 3087 | 2013-08-01 | 661,179,960 | 50,000 | 43.2257 | 1,529,600,200 | 2013-07-31 |
| 3088 | 2013-07-31 | 661,129,960 | 0 | 43.2224 | 1,529,600,200 | 2013-07-31 |
| 3089 | 2013-07-30 | 661,129,960 | 0 | 43.2224 | 1,529,600,200 | 2013-06-30 |
| 3090 | 2013-07-29 | 661,129,960 | 0 | 43.2224 | 1,529,600,200 | 2013-06-30 |
| 3091 | 2013-07-26 | 661,129,960 | 0 | 43.2224 | 1,529,600,200 | 2013-06-30 |
| 3092 | 2013-07-25 | 661,129,960 | 0 | 43.2224 | 1,529,600,200 | 2013-06-30 |
| 3093 | 2013-07-24 | 661,129,960 | 0 | 43.2224 | 1,529,600,200 | 2013-06-30 |
| 3094 | 2013-07-23 | 661,129,960 | 0 | 43.2224 | 1,529,600,200 | 2013-06-30 |
| 3095 | 2013-07-22 | 661,129,960 | 0 | 43.2224 | 1,529,600,200 | 2013-06-30 |
| 3096 | 2013-07-19 | 661,129,960 | 0 | 43.2224 | 1,529,600,200 | 2013-06-30 |
| 3097 | 2013-07-18 | 661,129,960 | 0 | 43.2224 | 1,529,600,200 | 2013-06-30 |
| 3098 | 2013-07-17 | 661,129,960 | 0 | 43.2224 | 1,529,600,200 | 2013-06-30 |
| 3099 | 2013-07-16 | 661,129,960 | 10,000 | 43.2224 | 1,529,600,200 | 2013-06-30 |
| 3100 | 2013-07-15 | 661,119,960 | 50,000 | 43.2217 | 1,529,600,200 | 2013-06-30 |
| 3101 | 2013-07-12 | 661,069,960 | 0 | 43.2185 | 1,529,600,200 | 2013-06-30 |
| 3102 | 2013-07-11 | 661,069,960 | 0 | 43.2185 | 1,529,600,200 | 2013-06-30 |
| 3103 | 2013-07-10 | 661,069,960 | 0 | 43.2185 | 1,529,600,200 | 2013-06-30 |
| 3104 | 2013-07-09 | 661,069,960 | 0 | 43.2185 | 1,529,600,200 | 2013-06-30 |
| 3105 | 2013-07-08 | 661,069,960 | 950,000 | 43.2185 | 1,529,600,200 | 2013-06-30 |
| 3106 | 2013-07-05 | 660,119,960 | 0 | 43.1564 | 1,529,600,200 | 2013-06-30 |
| 3107 | 2013-07-04 | 660,119,960 | 100,000 | 43.1564 | 1,529,600,200 | 2013-06-30 |
| 3108 | 2013-07-03 | 660,019,960 | 0 | 43.1498 | 1,529,600,200 | 2013-06-30 |
| 3109 | 2013-07-02 | 660,019,960 | 0 | 43.1498 | 1,529,600,200 | 2013-06-30 |
| 3110 | 2013-06-28 | 660,019,960 | -380,000 | 43.1498 | 1,529,600,200 | 2013-05-31 |
| 3111 | 2013-06-27 | 660,399,960 | -640,000 | 43.1747 | 1,529,600,200 | 2013-05-31 |
| 3112 | 2013-06-26 | 661,039,960 | -1,660,000 | 43.2165 | 1,529,600,200 | 2013-05-31 |
| 3113 | 2013-06-25 | 662,699,960 | 0 | 43.3250 | 1,529,600,200 | 2013-05-31 |
| 3114 | 2013-06-24 | 662,699,960 | 0 | 43.3250 | 1,529,600,200 | 2013-05-31 |
| 3115 | 2013-06-21 | 662,699,960 | 0 | 43.3250 | 1,529,600,200 | 2013-05-31 |
| 3116 | 2013-06-20 | 662,699,960 | 30,000 | 43.3250 | 1,529,600,200 | 2013-05-31 |
| 3117 | 2013-06-19 | 662,669,960 | 0 | 43.3231 | 1,529,600,200 | 2013-05-31 |
| 3118 | 2013-06-18 | 662,669,960 | 0 | 43.3231 | 1,529,600,200 | 2013-05-31 |
| 3119 | 2013-06-17 | 662,669,960 | 0 | 43.3231 | 1,529,600,200 | 2013-05-31 |
| 3120 | 2013-06-14 | 662,669,960 | 0 | 43.3231 | 1,529,600,200 | 2013-05-31 |
| 3121 | 2013-06-13 | 662,669,960 | 0 | 43.3231 | 1,529,600,200 | 2013-05-31 |
| 3122 | 2013-06-11 | 662,669,960 | 0 | 43.3231 | 1,529,600,200 | 2013-05-31 |
| 3123 | 2013-06-10 | 662,669,960 | 0 | 43.3231 | 1,529,600,200 | 2013-05-31 |
| 3124 | 2013-06-07 | 662,669,960 | 0 | 43.3231 | 1,529,600,200 | 2013-05-31 |
| 3125 | 2013-06-06 | 662,669,960 | -30,000 | 43.3231 | 1,529,600,200 | 2013-05-31 |
| 3126 | 2013-06-05 | 662,699,960 | -60,000 | 43.3250 | 1,529,600,200 | 2013-05-31 |
| 3127 | 2013-06-04 | 662,759,960 | -340,000 | 43.3290 | 1,529,600,200 | 2013-05-31 |
| 3128 | 2013-06-03 | 663,099,960 | 0 | 43.3512 | 1,529,600,200 | 2013-05-31 |
| 3129 | 2013-05-31 | 663,099,960 | 0 | 43.3512 | 1,529,600,200 | 2013-05-31 |
| 3130 | 2013-05-30 | 663,099,960 | -120,000 | 43.3512 | 1,529,600,200 | 2013-04-30 |
| 3131 | 2013-05-29 | 663,219,960 | -1,900,000 | 43.3590 | 1,529,600,200 | 2013-04-30 |
| 3132 | 2013-05-28 | 665,119,960 | 0 | 43.4833 | 1,529,600,200 | 2013-04-30 |
| 3133 | 2013-05-27 | 665,119,960 | -1,880,000 | 43.4833 | 1,529,600,200 | 2013-04-30 |
| 3134 | 2013-05-24 | 666,999,960 | -600,000 | 43.6062 | 1,529,600,200 | 2013-04-30 |
| 3135 | 2013-05-23 | 667,599,960 | 0 | 43.6454 | 1,529,600,200 | 2013-04-30 |
| 3136 | 2013-05-22 | 667,599,960 | 50,000 | 43.6454 | 1,529,600,200 | 2013-04-30 |
| 3137 | 2013-05-21 | 667,549,960 | 0 | 43.6421 | 1,529,600,200 | 2013-04-30 |
| 3138 | 2013-05-20 | 667,549,960 | 0 | 43.6421 | 1,529,600,200 | 2013-04-30 |
| 3139 | 2013-05-16 | 667,549,960 | 0 | 43.6421 | 1,529,600,200 | 2013-04-30 |
| 3140 | 2013-05-15 | 667,549,960 | -260,000 | 43.6421 | 1,529,600,200 | 2013-04-30 |
| 3141 | 2013-05-14 | 667,809,960 | 0 | 43.6591 | 1,529,600,200 | 2013-04-30 |
| 3142 | 2013-05-13 | 667,809,960 | -440,000 | 43.6591 | 1,529,600,200 | 2013-04-30 |
| 3143 | 2013-05-10 | 668,249,960 | 0 | 43.6879 | 1,529,600,200 | 2013-04-30 |
| 3144 | 2013-05-09 | 668,249,960 | 0 | 43.6879 | 1,529,600,200 | 2013-04-30 |
| 3145 | 2013-05-08 | 668,249,960 | 0 | 43.6879 | 1,529,600,200 | 2013-04-30 |
| 3146 | 2013-05-07 | 668,249,960 | -250,000 | 43.6879 | 1,529,600,200 | 2013-04-30 |
| 3147 | 2013-05-06 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-04-30 |
| 3148 | 2013-05-03 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-04-30 |
| 3149 | 2013-05-02 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-04-30 |
| 3150 | 2013-04-30 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-04-30 |
| 3151 | 2013-04-29 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3152 | 2013-04-26 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3153 | 2013-04-25 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3154 | 2013-04-24 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3155 | 2013-04-23 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3156 | 2013-04-22 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3157 | 2013-04-19 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3158 | 2013-04-18 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3159 | 2013-04-17 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3160 | 2013-04-16 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3161 | 2013-04-15 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3162 | 2013-04-12 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3163 | 2013-04-11 | 668,499,960 | 0 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3164 | 2013-04-10 | 668,499,960 | -120,000 | 43.7042 | 1,529,600,200 | 2013-03-31 |
| 3165 | 2013-04-09 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-03-31 |
| 3166 | 2013-04-08 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-03-31 |
| 3167 | 2013-04-05 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-03-31 |
| 3168 | 2013-04-03 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-03-31 |
| 3169 | 2013-04-02 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-03-31 |
| 3170 | 2013-03-28 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3171 | 2013-03-27 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3172 | 2013-03-26 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3173 | 2013-03-25 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3174 | 2013-03-22 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3175 | 2013-03-21 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3176 | 2013-03-20 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3177 | 2013-03-19 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3178 | 2013-03-18 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3179 | 2013-03-15 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3180 | 2013-03-14 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3181 | 2013-03-13 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3182 | 2013-03-12 | 668,619,960 | 30,000 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3183 | 2013-03-11 | 668,589,960 | 0 | 43.7101 | 1,529,600,200 | 2013-02-28 |
| 3184 | 2013-03-08 | 668,589,960 | -60,000 | 43.7101 | 1,529,600,200 | 2013-02-28 |
| 3185 | 2013-03-07 | 668,649,960 | 0 | 43.7140 | 1,529,600,200 | 2013-02-28 |
| 3186 | 2013-03-06 | 668,649,960 | 40,000 | 43.7140 | 1,529,600,200 | 2013-02-28 |
| 3187 | 2013-03-05 | 668,609,960 | 0 | 43.7114 | 1,529,600,200 | 2013-02-28 |
| 3188 | 2013-03-04 | 668,609,960 | 0 | 43.7114 | 1,529,600,200 | 2013-02-28 |
| 3189 | 2013-03-01 | 668,609,960 | -10,000 | 43.7114 | 1,529,600,200 | 2013-02-28 |
| 3190 | 2013-02-28 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-02-28 |
| 3191 | 2013-02-27 | 668,619,960 | 0 | 43.7121 | 1,529,600,200 | 2013-01-31 |
| 3192 | 2013-02-26 | 668,619,960 | -100,000 | 43.7121 | 1,529,600,200 | 2013-01-31 |
| 3193 | 2013-02-25 | 668,719,960 | 0 | 43.7186 | 1,529,600,200 | 2013-01-31 |
| 3194 | 2013-02-22 | 668,719,960 | 0 | 43.7186 | 1,529,600,200 | 2013-01-31 |
| 3195 | 2013-02-21 | 668,719,960 | 0 | 43.7186 | 1,529,600,200 | 2013-01-31 |
| 3196 | 2013-02-20 | 668,719,960 | 0 | 43.7186 | 1,529,600,200 | 2013-01-31 |
| 3197 | 2013-02-19 | 668,719,960 | 0 | 43.7186 | 1,529,600,200 | 2013-01-31 |
| 3198 | 2013-02-18 | 668,719,960 | 0 | 43.7186 | 1,529,600,200 | 2013-01-31 |
| 3199 | 2013-02-15 | 668,719,960 | 10,000 | 43.7186 | 1,529,600,200 | 2013-01-31 |
| 3200 | 2013-02-14 | 668,709,960 | 0 | 43.7180 | 1,529,600,200 | 2013-01-31 |
| 3201 | 2013-02-08 | 668,709,960 | 0 | 43.7180 | 1,529,600,200 | 2013-01-31 |
| 3202 | 2013-02-07 | 668,709,960 | -110,000 | 43.7180 | 1,529,600,200 | 2013-01-31 |
| 3203 | 2013-02-06 | 668,819,960 | 0 | 43.7251 | 1,529,600,200 | 2013-01-31 |
| 3204 | 2013-02-05 | 668,819,960 | 0 | 43.7251 | 1,529,600,200 | 2013-01-31 |
| 3205 | 2013-02-04 | 668,819,960 | -90,000 | 43.7251 | 1,529,600,200 | 2013-01-31 |
| 3206 | 2013-02-01 | 668,909,960 | 0 | 43.7310 | 1,529,600,200 | 2013-01-31 |
| 3207 | 2013-01-31 | 668,909,960 | 100,000 | 43.7310 | 1,529,600,200 | 2013-01-31 |
| 3208 | 2013-01-30 | 668,809,960 | 0 | 43.7245 | 1,529,600,200 | 2012-12-31 |
| 3209 | 2013-01-29 | 668,809,960 | 0 | 43.7245 | 1,529,600,200 | 2012-12-31 |
| 3210 | 2013-01-28 | 668,809,960 | 0 | 43.7245 | 1,529,600,200 | 2012-12-31 |
| 3211 | 2013-01-25 | 668,809,960 | 0 | 43.7245 | 1,529,600,200 | 2012-12-31 |
| 3212 | 2013-01-24 | 668,809,960 | 0 | 43.7245 | 1,529,600,200 | 2012-12-31 |
| 3213 | 2013-01-23 | 668,809,960 | -70,000 | 43.7245 | 1,529,600,200 | 2012-12-31 |
| 3214 | 2013-01-22 | 668,879,960 | -100,000 | 43.7291 | 1,529,600,200 | 2012-12-31 |
| 3215 | 2013-01-21 | 668,979,960 | 400,000 | 43.7356 | 1,529,600,200 | 2012-12-31 |
| 3216 | 2013-01-18 | 668,579,960 | 0 | 43.7095 | 1,529,600,200 | 2012-12-31 |
| 3217 | 2013-01-17 | 668,579,960 | 0 | 43.7095 | 1,529,600,200 | 2012-12-31 |
| 3218 | 2013-01-16 | 668,579,960 | 0 | 43.7095 | 1,529,600,200 | 2012-12-31 |
| 3219 | 2013-01-15 | 668,579,960 | 0 | 43.7095 | 1,529,600,200 | 2012-12-31 |
| 3220 | 2013-01-14 | 668,579,960 | 0 | 43.7095 | 1,529,600,200 | 2012-12-31 |
| 3221 | 2013-01-11 | 668,579,960 | -50,000 | 43.7095 | 1,529,600,200 | 2012-12-31 |
| 3222 | 2013-01-10 | 668,629,960 | 0 | 43.7127 | 1,529,600,200 | 2012-12-31 |
| 3223 | 2013-01-09 | 668,629,960 | 0 | 43.7127 | 1,529,600,200 | 2012-12-31 |
| 3224 | 2013-01-08 | 668,629,960 | 0 | 43.7127 | 1,529,600,200 | 2012-12-31 |
| 3225 | 2013-01-07 | 668,629,960 | -30,000 | 43.7127 | 1,529,600,200 | 2012-12-31 |
| 3226 | 2013-01-04 | 668,659,960 | 0 | 43.7147 | 1,529,600,200 | 2012-12-31 |
| 3227 | 2013-01-03 | 668,659,960 | 0 | 43.7147 | 1,529,600,200 | 2012-12-31 |
| 3228 | 2013-01-02 | 668,659,960 | -60,000 | 43.7147 | 1,529,600,200 | 2012-12-31 |
| 3229 | 2012-12-31 | 668,719,960 | 0 | 43.7186 | 1,529,600,200 | 2012-12-31 |
| 3230 | 2012-12-28 | 668,719,960 | 0 | 43.7186 | 1,529,600,200 | 2012-11-30 |
| 3231 | 2012-12-27 | 668,719,960 | 0 | 43.7186 | 1,529,600,200 | 2012-11-30 |
| 3232 | 2012-12-24 | 668,719,960 | 0 | 43.7186 | 1,529,600,200 | 2012-11-30 |
| 3233 | 2012-12-21 | 668,719,960 | 0 | 43.7186 | 1,529,600,200 | 2012-11-30 |
| 3234 | 2012-12-20 | 668,719,960 | 0 | 43.7186 | 1,529,600,200 | 2012-11-30 |
| 3235 | 2012-12-19 | 668,719,960 | -80,000 | 43.7186 | 1,529,600,200 | 2012-11-30 |
| 3236 | 2012-12-18 | 668,799,960 | 150,000 | 43.7238 | 1,529,600,200 | 2012-11-30 |
| 3237 | 2012-12-17 | 668,649,960 | 0 | 43.7140 | 1,529,600,200 | 2012-11-30 |
| 3238 | 2012-12-14 | 668,649,960 | 0 | 43.7140 | 1,529,600,200 | 2012-11-30 |
| 3239 | 2012-12-13 | 668,649,960 | 0 | 43.7140 | 1,529,600,200 | 2012-11-30 |
| 3240 | 2012-12-12 | 668,649,960 | -20,000 | 43.7140 | 1,529,600,200 | 2012-11-30 |
| 3241 | 2012-12-11 | 668,669,960 | -70,000 | 43.7153 | 1,529,600,200 | 2012-11-30 |
| 3242 | 2012-12-10 | 668,739,960 | 0 | 43.7199 | 1,529,600,200 | 2012-11-30 |
| 3243 | 2012-12-07 | 668,739,960 | 0 | 43.7199 | 1,529,600,200 | 2012-11-30 |
| 3244 | 2012-12-06 | 668,739,960 | 10,000 | 43.7199 | 1,529,600,200 | 2012-11-30 |
| 3245 | 2012-12-05 | 668,729,960 | 0 | 43.7193 | 1,529,600,200 | 2012-11-30 |
| 3246 | 2012-12-04 | 668,729,960 | 0 | 43.7193 | 1,529,600,200 | 2012-11-30 |
| 3247 | 2012-12-03 | 668,729,960 | 0 | 43.7193 | 1,529,600,200 | 2012-11-30 |
| 3248 | 2012-11-30 | 668,729,960 | 0 | 43.7193 | 1,529,600,200 | 2012-11-30 |
| 3249 | 2012-11-29 | 668,729,960 | 0 | 43.7193 | 1,529,600,200 | 2012-10-31 |
| 3250 | 2012-11-28 | 668,729,960 | 0 | 43.7193 | 1,529,600,200 | 2012-10-31 |
| 3251 | 2012-11-27 | 668,729,960 | 0 | 43.7193 | 1,529,600,200 | 2012-10-31 |
| 3252 | 2012-11-26 | 668,729,960 | 0 | 43.7193 | 1,529,600,200 | 2012-10-31 |
| 3253 | 2012-11-23 | 668,729,960 | 0 | 43.7193 | 1,529,600,200 | 2012-10-31 |
| 3254 | 2012-11-22 | 668,729,960 | 100,000 | 43.7193 | 1,529,600,200 | 2012-10-31 |
| 3255 | 2012-11-21 | 668,629,960 | 0 | 43.7127 | 1,529,600,200 | 2012-10-31 |
| 3256 | 2012-11-20 | 668,629,960 | 0 | 43.7127 | 1,529,600,200 | 2012-10-31 |
| 3257 | 2012-11-19 | 668,629,960 | -100,000 | 43.7127 | 1,529,600,200 | 2012-10-31 |
| 3258 | 2012-11-16 | 668,729,960 | 0 | 43.7193 | 1,529,600,200 | 2012-10-31 |
| 3259 | 2012-11-15 | 668,729,960 | 0 | 43.7193 | 1,529,600,200 | 2012-10-31 |
| 3260 | 2012-11-14 | 668,729,960 | 0 | 43.7193 | 1,529,600,200 | 2012-10-31 |
| 3261 | 2012-11-13 | 668,729,960 | 0 | 43.7193 | 1,529,600,200 | 2012-10-31 |
| 3262 | 2012-11-12 | 668,729,960 | -40,000 | 43.7193 | 1,529,600,200 | 2012-10-31 |
| 3263 | 2012-11-09 | 668,769,960 | 0 | 43.7219 | 1,529,600,200 | 2012-10-31 |
| 3264 | 2012-11-08 | 668,769,960 | 0 | 43.7219 | 1,529,600,200 | 2012-10-31 |
| 3265 | 2012-11-07 | 668,769,960 | 50,000 | 43.7219 | 1,529,600,200 | 2012-10-31 |
| 3266 | 2012-11-06 | 668,719,960 | 400,000 | 43.7186 | 1,529,600,200 | 2012-10-31 |
| 3267 | 2012-11-05 | 668,319,960 | 0 | 43.6925 | 1,529,600,200 | 2012-10-31 |
| 3268 | 2012-11-02 | 668,319,960 | 0 | 43.6925 | 1,529,600,200 | 2012-10-31 |
| 3269 | 2012-11-01 | 668,319,960 | 0 | 43.6925 | 1,529,600,200 | 2012-10-31 |
| 3270 | 2012-10-31 | 668,319,960 | 0 | 43.6925 | 1,529,600,200 | 2012-10-31 |
| 3271 | 2012-10-30 | 668,319,960 | 0 | 43.6925 | 1,529,600,200 | 2012-09-30 |
| 3272 | 2012-10-29 | 668,319,960 | 0 | 43.6925 | 1,529,600,200 | 2012-09-30 |
| 3273 | 2012-10-26 | 668,319,960 | 0 | 43.6925 | 1,529,600,200 | 2012-09-30 |
| 3274 | 2012-10-25 | 668,319,960 | -100,000 | 43.6925 | 1,529,600,200 | 2012-09-30 |
| 3275 | 2012-10-24 | 668,419,960 | -90,000 | 43.6990 | 1,529,600,200 | 2012-09-30 |
| 3276 | 2012-10-22 | 668,509,960 | 0 | 43.7049 | 1,529,600,200 | 2012-09-30 |
| 3277 | 2012-10-19 | 668,509,960 | 0 | 43.7049 | 1,529,600,200 | 2012-09-30 |
| 3278 | 2012-10-18 | 668,509,960 | 0 | 43.7049 | 1,529,600,200 | 2012-09-30 |
| 3279 | 2012-10-17 | 668,509,960 | 0 | 43.7049 | 1,529,600,200 | 2012-09-30 |
| 3280 | 2012-10-16 | 668,509,960 | -10,000 | 43.7049 | 1,529,600,200 | 2012-09-30 |
| 3281 | 2012-10-15 | 668,519,960 | 110,000 | 43.7055 | 1,529,600,200 | 2012-09-30 |
| 3282 | 2012-10-12 | 668,409,960 | 0 | 43.6983 | 1,529,600,200 | 2012-09-30 |
| 3283 | 2012-10-11 | 668,409,960 | 100,000 | 43.6983 | 1,529,600,200 | 2012-09-30 |
| 3284 | 2012-10-10 | 668,309,960 | 0 | 43.6918 | 1,529,600,200 | 2012-09-30 |
| 3285 | 2012-10-09 | 668,309,960 | 0 | 43.6918 | 1,529,600,200 | 2012-09-30 |
| 3286 | 2012-10-08 | 668,309,960 | 0 | 43.6918 | 1,529,600,200 | 2012-09-30 |
| 3287 | 2012-10-05 | 668,309,960 | 0 | 43.6918 | 1,529,600,200 | 2012-09-30 |
| 3288 | 2012-10-04 | 668,309,960 | 100,000 | 43.6918 | 1,529,600,200 | 2012-09-30 |
| 3289 | 2012-10-03 | 668,209,960 | 0 | 43.6853 | 1,529,600,200 | 2012-09-30 |
| 3290 | 2012-09-28 | 668,209,960 | 0 | 43.6853 | 1,529,600,200 | 2012-08-31 |
| 3291 | 2012-09-27 | 668,209,960 | 150,000 | 43.6853 | 1,529,600,200 | 2012-08-31 |
| 3292 | 2012-09-26 | 668,059,960 | 100,000 | 43.6755 | 1,529,600,200 | 2012-08-31 |
| 3293 | 2012-09-25 | 667,959,960 | -200,000 | 43.6689 | 1,529,600,200 | 2012-08-31 |
| 3294 | 2012-09-24 | 668,159,960 | -40,000 | 43.6820 | 1,529,600,200 | 2012-08-31 |
| 3295 | 2012-09-21 | 668,199,960 | -300,000 | 43.6846 | 1,529,600,200 | 2012-08-31 |
| 3296 | 2012-09-20 | 668,499,960 | 90,000 | 43.7042 | 1,529,600,200 | 2012-08-31 |
| 3297 | 2012-09-19 | 668,409,960 | 0 | 43.6983 | 1,529,600,200 | 2012-08-31 |
| 3298 | 2012-09-18 | 668,409,960 | 60,000 | 43.6983 | 1,529,600,200 | 2012-08-31 |
| 3299 | 2012-09-17 | 668,349,960 | 0 | 43.6944 | 1,529,600,200 | 2012-08-31 |
| 3300 | 2012-09-14 | 668,349,960 | -550,000 | 43.6944 | 1,529,600,200 | 2012-08-31 |
| 3301 | 2012-09-13 | 668,899,960 | -10,000 | 43.7304 | 1,529,600,200 | 2012-08-31 |
| 3302 | 2012-09-12 | 668,909,960 | -640,000 | 43.7310 | 1,529,600,200 | 2012-08-31 |
| 3303 | 2012-09-11 | 669,549,960 | 0 | 43.7729 | 1,529,600,200 | 2012-08-31 |
| 3304 | 2012-09-10 | 669,549,960 | -40,000 | 43.7729 | 1,529,600,200 | 2012-08-31 |
| 3305 | 2012-09-07 | 669,589,960 | -1,160,000 | 43.7755 | 1,529,600,200 | 2012-08-31 |
| 3306 | 2012-09-06 | 670,749,960 | -820,000 | 43.8513 | 1,529,600,200 | 2012-08-31 |
| 3307 | 2012-09-05 | 671,569,960 | 40,000 | 43.9049 | 1,529,600,200 | 2012-08-31 |
| 3308 | 2012-09-04 | 671,529,960 | -270,000 | 43.9023 | 1,529,600,200 | 2012-08-31 |
| 3309 | 2012-09-03 | 671,799,960 | -500,000 | 43.9200 | 1,529,600,200 | 2012-08-31 |
| 3310 | 2012-08-31 | 672,299,960 | 0 | 43.9527 | 1,529,600,200 | 2012-08-31 |
| 3311 | 2012-08-30 | 672,299,960 | -100,000 | 43.9527 | 1,529,600,200 | 2012-07-31 |
| 3312 | 2012-08-29 | 672,399,960 | 0 | 43.9592 | 1,529,600,200 | 2012-07-31 |
| 3313 | 2012-08-28 | 672,399,960 | -440,000 | 43.9592 | 1,529,600,200 | 2012-07-31 |
| 3314 | 2012-08-27 | 672,839,960 | 0 | 43.9880 | 1,529,600,200 | 2012-07-31 |
| 3315 | 2012-08-24 | 672,839,960 | -230,000 | 43.9880 | 1,529,600,200 | 2012-07-31 |
| 3316 | 2012-08-23 | 673,069,960 | 0 | 44.0030 | 1,529,600,200 | 2012-07-31 |
| 3317 | 2012-08-22 | 673,069,960 | 0 | 44.0030 | 1,529,600,200 | 2012-07-31 |
| 3318 | 2012-08-21 | 673,069,960 | 20,000 | 44.0030 | 1,529,600,200 | 2012-07-31 |
| 3319 | 2012-08-20 | 673,049,960 | -200,000 | 44.0017 | 1,529,600,200 | 2012-07-31 |
| 3320 | 2012-08-17 | 673,249,960 | 0 | 44.0148 | 1,529,600,200 | 2012-07-31 |
| 3321 | 2012-08-16 | 673,249,960 | 0 | 44.0148 | 1,529,600,200 | 2012-07-31 |
| 3322 | 2012-08-15 | 673,249,960 | -220,000 | 44.0148 | 1,529,600,200 | 2012-07-31 |
| 3323 | 2012-08-14 | 673,469,960 | -100,000 | 44.0291 | 1,529,600,200 | 2012-07-31 |
| 3324 | 2012-08-13 | 673,569,960 | -810,000 | 44.0357 | 1,529,600,200 | 2012-07-31 |
| 3325 | 2012-08-10 | 674,379,960 | 0 | 44.0886 | 1,529,600,200 | 2012-07-31 |
| 3326 | 2012-08-09 | 674,379,960 | -150,000 | 44.0886 | 1,529,600,200 | 2012-07-31 |
| 3327 | 2012-08-08 | 674,529,960 | -100,000 | 44.0984 | 1,529,600,200 | 2012-07-31 |
| 3328 | 2012-08-07 | 674,629,960 | 0 | 44.1050 | 1,529,600,200 | 2012-07-31 |
| 3329 | 2012-08-06 | 674,629,960 | 0 | 44.1050 | 1,529,600,200 | 2012-07-31 |
| 3330 | 2012-08-03 | 674,629,960 | 0 | 44.1050 | 1,529,600,200 | 2012-07-31 |
| 3331 | 2012-08-02 | 674,629,960 | -20,000 | 44.1050 | 1,529,600,200 | 2012-07-31 |
| 3332 | 2012-08-01 | 674,649,960 | 0 | 44.1063 | 1,529,600,200 | 2012-07-31 |
| 3333 | 2012-07-31 | 674,649,960 | 0 | 44.1063 | 1,529,600,200 | 2012-07-31 |
| 3334 | 2012-07-30 | 674,649,960 | 0 | 44.1063 | 1,529,600,200 | 2012-06-30 |
| 3335 | 2012-07-27 | 674,649,960 | 0 | 44.1063 | 1,529,600,200 | 2012-06-30 |
| 3336 | 2012-07-26 | 674,649,960 | 0 | 44.1063 | 1,529,600,200 | 2012-06-30 |
| 3337 | 2012-07-25 | 674,649,960 | 0 | 44.1063 | 1,529,600,200 | 2012-06-30 |
| 3338 | 2012-07-24 | 674,649,960 | 0 | 44.1063 | 1,529,600,200 | 2012-06-30 |
| 3339 | 2012-07-23 | 674,649,960 | 0 | 44.1063 | 1,529,600,200 | 2012-06-30 |
| 3340 | 2012-07-20 | 674,649,960 | 0 | 44.1063 | 1,529,600,200 | 2012-06-30 |
| 3341 | 2012-07-19 | 674,649,960 | 0 | 44.1063 | 1,529,600,200 | 2012-06-30 |
| 3342 | 2012-07-18 | 674,649,960 | 0 | 44.1063 | 1,529,600,200 | 2012-06-30 |
| 3343 | 2012-07-17 | 674,649,960 | 0 | 44.1063 | 1,529,600,200 | 2012-06-30 |
| 3344 | 2012-07-16 | 674,649,960 | 470,000 | 44.1063 | 1,529,600,200 | 2012-06-30 |
| 3345 | 2012-07-13 | 674,179,960 | 0 | 44.0756 | 1,529,600,200 | 2012-06-30 |
| 3346 | 2012-07-12 | 674,179,960 | 0 | 44.0756 | 1,529,600,200 | 2012-06-30 |
| 3347 | 2012-07-11 | 674,179,960 | 0 | 44.0756 | 1,529,600,200 | 2012-06-30 |
| 3348 | 2012-07-10 | 674,179,960 | -100,000 | 44.0756 | 1,529,600,200 | 2012-06-30 |
| 3349 | 2012-07-09 | 674,279,960 | 40,000 | 44.0821 | 1,529,600,200 | 2012-06-30 |
| 3350 | 2012-07-06 | 674,239,960 | 0 | 44.0795 | 1,529,600,200 | 2012-06-30 |
| 3351 | 2012-07-05 | 674,239,960 | 0 | 44.0795 | 1,529,600,200 | 2012-06-30 |
| 3352 | 2012-07-04 | 674,239,960 | 0 | 44.0795 | 1,529,600,200 | 2012-06-30 |
| 3353 | 2012-07-03 | 674,239,960 | -810,000 | 44.0795 | 1,529,600,200 | 2012-06-30 |
| 3354 | 2012-06-29 | 675,049,960 | -770,000 | 44.1324 | 1,529,600,200 | 2012-05-31 |
| 3355 | 2012-06-28 | 675,819,960 | -320,000 | 44.1828 | 1,529,600,200 | 2012-05-31 |
| 3356 | 2012-06-27 | 676,139,960 | -260,000 | 44.2037 | 1,529,600,200 | 2012-05-31 |
| 3357 | 2012-06-26 | 676,399,960 | -290,000 | 44.2207 | 1,529,600,200 | 2012-05-31 |
| 3358 | 2012-06-25 | 676,689,960 | 0 | 44.2397 | 1,529,600,200 | 2012-05-31 |
| 3359 | 2012-06-22 | 676,689,960 | 0 | 44.2397 | 1,529,600,200 | 2012-05-31 |
| 3360 | 2012-06-21 | 676,689,960 | 0 | 44.2397 | 1,529,600,200 | 2012-05-31 |
| 3361 | 2012-06-20 | 676,689,960 | 0 | 44.2397 | 1,529,600,200 | 2012-05-31 |
| 3362 | 2012-06-19 | 676,689,960 | 0 | 44.2397 | 1,529,600,200 | 2012-05-31 |
| 3363 | 2012-06-18 | 676,689,960 | 0 | 44.2397 | 1,529,600,200 | 2012-05-31 |
| 3364 | 2012-06-15 | 676,689,960 | 0 | 44.2397 | 1,529,600,200 | 2012-05-31 |
| 3365 | 2012-06-14 | 676,689,960 | 0 | 44.2397 | 1,529,600,200 | 2012-05-31 |
| 3366 | 2012-06-13 | 676,689,960 | 80,000 | 44.2397 | 1,529,600,200 | 2012-05-31 |
| 3367 | 2012-06-12 | 676,609,960 | 0 | 44.2344 | 1,529,600,200 | 2012-05-31 |
| 3368 | 2012-06-11 | 676,609,960 | 0 | 44.2344 | 1,529,600,200 | 2012-05-31 |
| 3369 | 2012-06-08 | 676,609,960 | 0 | 44.2344 | 1,529,600,200 | 2012-05-31 |
| 3370 | 2012-06-07 | 676,609,960 | 380,000 | 44.2344 | 1,529,600,200 | 2012-05-31 |
| 3371 | 2012-06-06 | 676,229,960 | 30,000 | 44.2096 | 1,529,600,200 | 2012-05-31 |
| 3372 | 2012-06-05 | 676,199,960 | 0 | 44.2076 | 1,529,600,200 | 2012-05-31 |
| 3373 | 2012-06-04 | 676,199,960 | 0 | 44.2076 | 1,529,600,200 | 2012-05-31 |
| 3374 | 2012-06-01 | 676,199,960 | 0 | 44.2076 | 1,529,600,200 | 2012-05-31 |
| 3375 | 2012-05-31 | 676,199,960 | -270,000 | 44.2076 | 1,529,600,200 | 2012-05-31 |
| 3376 | 2012-05-30 | 676,469,960 | 0 | 44.2253 | 1,529,600,200 | 2012-04-30 |
| 3377 | 2012-05-29 | 676,469,960 | 110,000 | 44.2253 | 1,529,600,200 | 2012-04-30 |
| 3378 | 2012-05-28 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3379 | 2012-05-25 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3380 | 2012-05-24 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3381 | 2012-05-23 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3382 | 2012-05-22 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3383 | 2012-05-21 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3384 | 2012-05-18 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3385 | 2012-05-17 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3386 | 2012-05-16 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3387 | 2012-05-15 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3388 | 2012-05-14 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3389 | 2012-05-11 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3390 | 2012-05-10 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3391 | 2012-05-09 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3392 | 2012-05-08 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3393 | 2012-05-07 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3394 | 2012-05-04 | 676,359,960 | 0 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3395 | 2012-05-03 | 676,359,960 | 10,000 | 44.2181 | 1,529,600,200 | 2012-04-30 |
| 3396 | 2012-05-02 | 676,349,960 | 0 | 44.2174 | 1,529,600,200 | 2012-04-30 |
| 3397 | 2012-04-30 | 676,349,960 | 0 | 44.2174 | 1,529,600,200 | 2012-04-30 |
| 3398 | 2012-04-27 | 676,349,960 | 0 | 44.2174 | 1,529,600,200 | 2012-03-31 |
| 3399 | 2012-04-26 | 676,349,960 | 0 | 44.2174 | 1,529,600,200 | 2012-03-31 |
| 3400 | 2012-04-25 | 676,349,960 | 60,000 | 44.2174 | 1,529,600,200 | 2012-03-31 |
| 3401 | 2012-04-24 | 676,289,960 | 50,000 | 44.2135 | 1,529,600,200 | 2012-03-31 |
| 3402 | 2012-04-23 | 676,239,960 | 0 | 44.2102 | 1,529,600,200 | 2012-03-31 |
| 3403 | 2012-04-20 | 676,239,960 | 0 | 44.2102 | 1,529,600,200 | 2012-03-31 |
| 3404 | 2012-04-19 | 676,239,960 | 0 | 44.2102 | 1,529,600,200 | 2012-03-31 |
| 3405 | 2012-04-18 | 676,239,960 | 0 | 44.2102 | 1,529,600,200 | 2012-03-31 |
| 3406 | 2012-04-17 | 676,239,960 | 0 | 44.2102 | 1,529,600,200 | 2012-03-31 |
| 3407 | 2012-04-16 | 676,239,960 | 0 | 44.2102 | 1,529,600,200 | 2012-03-31 |
| 3408 | 2012-04-13 | 676,239,960 | 0 | 44.2102 | 1,529,600,200 | 2012-03-31 |
| 3409 | 2012-04-12 | 676,239,960 | 0 | 44.2102 | 1,529,600,200 | 2012-03-31 |
| 3410 | 2012-04-11 | 676,239,960 | 0 | 44.2102 | 1,529,600,200 | 2012-03-31 |
| 3411 | 2012-04-10 | 676,239,960 | 0 | 44.2102 | 1,529,600,200 | 2012-03-31 |
| 3412 | 2012-04-05 | 676,239,960 | -10,000 | 44.2102 | 1,529,600,200 | 2012-03-31 |
| 3413 | 2012-04-03 | 676,249,960 | 1,730,000 | 44.2109 | 1,529,600,200 | 2012-03-31 |
| 3414 | 2012-04-02 | 674,519,960 | 0 | 44.0978 | 1,529,600,200 | 2012-03-31 |
| 3415 | 2012-03-30 | 674,519,960 | 0 | 44.0978 | 1,529,600,200 | 2012-02-29 |
| 3416 | 2012-03-29 | 674,519,960 | 0 | 44.0978 | 1,529,600,200 | 2012-02-29 |
| 3417 | 2012-03-28 | 674,519,960 | 0 | 44.0978 | 1,529,600,200 | 2012-02-29 |
| 3418 | 2012-03-27 | 674,519,960 | 0 | 44.0978 | 1,529,600,200 | 2012-02-29 |
| 3419 | 2012-03-26 | 674,519,960 | 0 | 44.0978 | 1,529,600,200 | 2012-02-29 |
| 3420 | 2012-03-23 | 674,519,960 | 20,000 | 44.0978 | 1,529,600,200 | 2012-02-29 |
| 3421 | 2012-03-22 | 674,499,960 | 0 | 44.0965 | 1,529,600,200 | 2012-02-29 |
| 3422 | 2012-03-21 | 674,499,960 | 0 | 44.0965 | 1,529,600,200 | 2012-02-29 |
| 3423 | 2012-03-20 | 674,499,960 | 0 | 44.0965 | 1,529,600,200 | 2012-02-29 |
| 3424 | 2012-03-19 | 674,499,960 | 0 | 44.0965 | 1,529,600,200 | 2012-02-29 |
| 3425 | 2012-03-16 | 674,499,960 | 0 | 44.0965 | 1,529,600,200 | 2012-02-29 |
| 3426 | 2012-03-15 | 674,499,960 | 0 | 44.0965 | 1,529,600,200 | 2012-02-29 |
| 3427 | 2012-03-14 | 674,499,960 | -50,000 | 44.0965 | 1,529,600,200 | 2012-02-29 |
| 3428 | 2012-03-13 | 674,549,960 | 0 | 44.0998 | 1,529,600,200 | 2012-02-29 |
| 3429 | 2012-03-12 | 674,549,960 | 0 | 44.0998 | 1,529,600,200 | 2012-02-29 |
| 3430 | 2012-03-09 | 674,549,960 | -200,000 | 44.0998 | 1,529,600,200 | 2012-02-29 |
| 3431 | 2012-03-08 | 674,749,960 | -100,000 | 44.1128 | 1,529,600,200 | 2012-02-29 |
| 3432 | 2012-03-07 | 674,849,960 | -100,000 | 44.1194 | 1,529,600,200 | 2012-02-29 |
| 3433 | 2012-03-06 | 674,949,960 | 0 | 44.1259 | 1,529,600,200 | 2012-02-29 |
| 3434 | 2012-03-05 | 674,949,960 | -10,000 | 44.1259 | 1,529,600,200 | 2012-02-29 |
| 3435 | 2012-03-02 | 674,959,960 | 0 | 44.1266 | 1,529,600,200 | 2012-02-29 |
| 3436 | 2012-03-01 | 674,959,960 | 0 | 44.1266 | 1,529,600,200 | 2012-02-29 |
| 3437 | 2012-02-29 | 674,959,960 | 0 | 44.1266 | 1,529,600,200 | 2012-02-29 |
| 3438 | 2012-02-28 | 674,959,960 | 120,000 | 44.1266 | 1,529,600,200 | 2012-01-31 |
| 3439 | 2012-02-27 | 674,839,960 | -50,000 | 44.1187 | 1,529,600,200 | 2012-01-31 |
| 3440 | 2012-02-24 | 674,889,960 | 0 | 44.1220 | 1,529,600,200 | 2012-01-31 |
| 3441 | 2012-02-23 | 674,889,960 | 0 | 44.1220 | 1,529,600,200 | 2012-01-31 |
| 3442 | 2012-02-22 | 674,889,960 | 0 | 44.1220 | 1,529,600,200 | 2012-01-31 |
| 3443 | 2012-02-21 | 674,889,960 | 120,000 | 44.1220 | 1,529,600,200 | 2012-01-31 |
| 3444 | 2012-02-20 | 674,769,960 | 2,000,000 | 44.1141 | 1,529,600,200 | 2012-01-31 |
| 3445 | 2012-02-17 | 672,769,960 | -130,000 | 43.9834 | 1,529,600,200 | 2012-01-31 |
| 3446 | 2012-02-16 | 672,899,960 | 0 | 43.9919 | 1,529,600,200 | 2012-01-31 |
| 3447 | 2012-02-15 | 672,899,960 | -20,000 | 43.9919 | 1,529,600,200 | 2012-01-31 |
| 3448 | 2012-02-14 | 672,919,960 | 60,000 | 43.9932 | 1,529,600,200 | 2012-01-31 |
| 3449 | 2012-02-13 | 672,859,960 | -100,000 | 43.9893 | 1,529,600,200 | 2012-01-31 |
| 3450 | 2012-02-10 | 672,959,960 | 0 | 43.9958 | 1,529,600,200 | 2012-01-31 |
| 3451 | 2012-02-09 | 672,959,960 | 0 | 43.9958 | 1,529,600,200 | 2012-01-31 |
| 3452 | 2012-02-08 | 672,959,960 | 0 | 43.9958 | 1,529,600,200 | 2012-01-31 |
| 3453 | 2012-02-07 | 672,959,960 | 0 | 43.9958 | 1,529,600,200 | 2012-01-31 |
| 3454 | 2012-02-06 | 672,959,960 | 0 | 43.9958 | 1,529,600,200 | 2012-01-31 |
| 3455 | 2012-02-03 | 672,959,960 | 0 | 43.9958 | 1,529,600,200 | 2012-01-31 |
| 3456 | 2012-02-02 | 672,959,960 | 0 | 43.9958 | 1,529,600,200 | 2012-01-31 |
| 3457 | 2012-02-01 | 672,959,960 | 0 | 43.9958 | 1,529,600,200 | 2012-01-31 |
| 3458 | 2012-01-31 | 672,959,960 | 0 | 43.9958 | 1,529,600,200 | 2012-01-31 |
| 3459 | 2012-01-30 | 672,959,960 | 0 | 43.9958 | 1,529,600,200 | 2011-12-31 |
| 3460 | 2012-01-27 | 672,959,960 | -200,000 | 43.9958 | 1,529,600,200 | 2011-12-31 |
| 3461 | 2012-01-26 | 673,159,960 | -60,000 | 44.0089 | 1,529,600,200 | 2011-12-31 |
| 3462 | 2012-01-20 | 673,219,960 | 0 | 44.0128 | 1,529,600,200 | 2011-12-31 |
| 3463 | 2012-01-19 | 673,219,960 | 165,000 | 44.0128 | 1,529,600,200 | 2011-12-31 |
| 3464 | 2012-01-18 | 673,054,960 | 0 | 44.0020 | 1,529,600,200 | 2011-12-31 |
| 3465 | 2012-01-17 | 673,054,960 | 0 | 44.0020 | 1,529,600,200 | 2011-12-31 |
| 3466 | 2012-01-16 | 673,054,960 | 110,000 | 44.0020 | 1,529,600,200 | 2011-12-31 |
| 3467 | 2012-01-13 | 672,944,960 | 0 | 43.9948 | 1,529,600,200 | 2011-12-31 |
| 3468 | 2012-01-12 | 672,944,960 | 0 | 43.9948 | 1,529,600,200 | 2011-12-31 |
| 3469 | 2012-01-11 | 672,944,960 | 0 | 43.9948 | 1,529,600,200 | 2011-12-31 |
| 3470 | 2012-01-10 | 672,944,960 | 0 | 43.9948 | 1,529,600,200 | 2011-12-31 |
| 3471 | 2012-01-09 | 672,944,960 | 0 | 43.9948 | 1,529,600,200 | 2011-12-31 |
| 3472 | 2012-01-06 | 672,944,960 | 0 | 43.9948 | 1,529,600,200 | 2011-12-31 |
| 3473 | 2012-01-05 | 672,944,960 | 0 | 43.9948 | 1,529,600,200 | 2011-12-31 |
| 3474 | 2012-01-04 | 672,944,960 | 50,000 | 43.9948 | 1,529,600,200 | 2011-12-31 |
| 3475 | 2012-01-03 | 672,894,960 | 0 | 43.9916 | 1,529,600,200 | 2011-12-31 |
| 3476 | 2011-12-30 | 672,894,960 | 0 | 43.9916 | 1,529,600,200 | 2011-11-30 |
| 3477 | 2011-12-29 | 672,894,960 | -60,000 | 43.9916 | 1,529,600,200 | 2011-11-30 |
| 3478 | 2011-12-28 | 672,954,960 | 240,000 | 43.9955 | 1,529,600,200 | 2011-11-30 |
| 3479 | 2011-12-23 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3480 | 2011-12-22 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3481 | 2011-12-21 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3482 | 2011-12-20 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3483 | 2011-12-19 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3484 | 2011-12-16 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3485 | 2011-12-15 | 672,714,960 | -10,000 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3486 | 2011-12-14 | 672,724,960 | 0 | 43.9804 | 1,529,600,200 | 2011-11-30 |
| 3487 | 2011-12-13 | 672,724,960 | 0 | 43.9804 | 1,529,600,200 | 2011-11-30 |
| 3488 | 2011-12-12 | 672,724,960 | 10,000 | 43.9804 | 1,529,600,200 | 2011-11-30 |
| 3489 | 2011-12-09 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3490 | 2011-12-08 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3491 | 2011-12-07 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3492 | 2011-12-06 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3493 | 2011-12-05 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3494 | 2011-12-02 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3495 | 2011-12-01 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3496 | 2011-11-30 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-11-30 |
| 3497 | 2011-11-29 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-10-31 |
| 3498 | 2011-11-28 | 672,714,960 | 0 | 43.9798 | 1,529,600,200 | 2011-10-31 |
| 3499 | 2011-11-25 | 672,714,960 | -90,000 | 43.9798 | 1,529,600,200 | 2011-10-31 |
| 3500 | 2011-11-24 | 672,804,960 | 10,000 | 43.9857 | 1,529,600,200 | 2011-10-31 |
| 3501 | 2011-11-23 | 672,794,960 | 0 | 43.9850 | 1,529,600,200 | 2011-10-31 |
| 3502 | 2011-11-22 | 672,794,960 | 0 | 43.9850 | 1,529,600,200 | 2011-10-31 |
| 3503 | 2011-11-21 | 672,794,960 | 0 | 43.9850 | 1,529,600,200 | 2011-10-31 |
| 3504 | 2011-11-18 | 672,794,960 | 0 | 43.9850 | 1,529,600,200 | 2011-10-31 |
| 3505 | 2011-11-17 | 672,794,960 | 0 | 43.9850 | 1,529,600,200 | 2011-10-31 |
| 3506 | 2011-11-16 | 672,794,960 | 0 | 43.9850 | 1,529,600,200 | 2011-10-31 |
| 3507 | 2011-11-15 | 672,794,960 | 0 | 43.9850 | 1,529,600,200 | 2011-10-31 |
| 3508 | 2011-11-14 | 672,794,960 | 0 | 43.9850 | 1,529,600,200 | 2011-10-31 |
| 3509 | 2011-11-11 | 672,794,960 | 0 | 43.9850 | 1,529,600,200 | 2011-10-31 |
| 3510 | 2011-11-10 | 672,794,960 | 0 | 43.9850 | 1,529,600,200 | 2011-10-31 |
| 3511 | 2011-11-09 | 672,794,960 | 0 | 43.9850 | 1,529,600,200 | 2011-10-31 |
| 3512 | 2011-11-08 | 672,794,960 | 30,000 | 43.9850 | 1,529,600,200 | 2011-10-31 |
| 3513 | 2011-11-07 | 672,764,960 | 0 | 43.9831 | 1,529,600,200 | 2011-10-31 |
| 3514 | 2011-11-04 | 672,764,960 | -50,000 | 43.9831 | 1,529,600,200 | 2011-10-31 |
| 3515 | 2011-11-03 | 672,814,960 | 0 | 43.9863 | 1,529,600,200 | 2011-10-31 |
| 3516 | 2011-11-02 | 672,814,960 | 0 | 43.9863 | 1,529,600,200 | 2011-10-31 |
| 3517 | 2011-11-01 | 672,814,960 | 0 | 43.9863 | 1,529,600,200 | 2011-10-31 |
| 3518 | 2011-10-31 | 672,814,960 | 0 | 43.9863 | 1,529,600,200 | 2011-10-31 |
| 3519 | 2011-10-28 | 672,814,960 | 0 | 43.9863 | 1,529,600,200 | 2011-09-30 |
| 3520 | 2011-10-27 | 672,814,960 | 0 | 43.9863 | 1,529,600,200 | 2011-09-30 |
| 3521 | 2011-10-26 | 672,814,960 | 0 | 43.9863 | 1,529,600,200 | 2011-09-30 |
| 3522 | 2011-10-25 | 672,814,960 | 0 | 43.9863 | 1,529,600,200 | 2011-09-30 |
| 3523 | 2011-10-24 | 672,814,960 | 0 | 43.9863 | 1,529,600,200 | 2011-09-30 |
| 3524 | 2011-10-21 | 672,814,960 | 0 | 43.9863 | 1,529,600,200 | 2011-09-30 |
| 3525 | 2011-10-20 | 672,814,960 | 30,000 | 43.9863 | 1,529,600,200 | 2011-09-30 |
| 3526 | 2011-10-19 | 672,784,960 | 0 | 43.9844 | 1,529,600,200 | 2011-09-30 |
| 3527 | 2011-10-18 | 672,784,960 | 0 | 43.9844 | 1,529,600,200 | 2011-09-30 |
| 3528 | 2011-10-17 | 672,784,960 | -130,000 | 43.9844 | 1,529,600,200 | 2011-09-30 |
| 3529 | 2011-10-14 | 672,914,960 | 0 | 43.9929 | 1,529,600,200 | 2011-09-30 |
| 3530 | 2011-10-13 | 672,914,960 | 30,000 | 43.9929 | 1,529,600,200 | 2011-09-30 |
| 3531 | 2011-10-12 | 672,884,960 | 0 | 43.9909 | 1,529,600,200 | 2011-09-30 |
| 3532 | 2011-10-11 | 672,884,960 | -80,000 | 43.9909 | 1,529,600,200 | 2011-09-30 |
| 3533 | 2011-10-10 | 672,964,960 | 0 | 43.9961 | 1,529,600,200 | 2011-09-30 |
| 3534 | 2011-10-07 | 672,964,960 | 0 | 43.9961 | 1,529,600,200 | 2011-09-30 |
| 3535 | 2011-10-06 | 672,964,960 | 0 | 43.9961 | 1,529,600,200 | 2011-09-30 |
| 3536 | 2011-10-04 | 672,964,960 | 0 | 43.9961 | 1,529,600,200 | 2011-09-30 |
| 3537 | 2011-10-03 | 672,964,960 | 0 | 43.9961 | 1,529,600,200 | 2011-09-30 |
| 3538 | 2011-09-30 | 672,964,960 | 0 | 43.9961 | 1,529,600,200 | 2011-09-30 |
| 3539 | 2011-09-29 | 672,964,960 | 0 | 43.9961 | 1,529,600,200 | 2011-08-31 |
| 3540 | 2011-09-28 | 672,964,960 | 0 | 43.9961 | 1,529,600,200 | 2011-08-31 |
| 3541 | 2011-09-27 | 672,964,960 | -90,000 | 43.9961 | 1,529,600,200 | 2011-08-31 |
| 3542 | 2011-09-26 | 673,054,960 | 0 | 44.0020 | 1,529,600,200 | 2011-08-31 |
| 3543 | 2011-09-23 | 673,054,960 | 100,000 | 44.0020 | 1,529,600,200 | 2011-08-31 |
| 3544 | 2011-09-22 | 672,954,960 | 0 | 43.9955 | 1,529,600,200 | 2011-08-31 |
| 3545 | 2011-09-21 | 672,954,960 | 0 | 43.9955 | 1,529,600,200 | 2011-08-31 |
| 3546 | 2011-09-20 | 672,954,960 | 40,000 | 43.9955 | 1,529,600,200 | 2011-08-31 |
| 3547 | 2011-09-19 | 672,914,960 | 0 | 43.9929 | 1,529,600,200 | 2011-08-31 |
| 3548 | 2011-09-16 | 672,914,960 | -70,000 | 43.9929 | 1,529,600,200 | 2011-08-31 |
| 3549 | 2011-09-15 | 672,984,960 | 30,000 | 43.9974 | 1,529,600,200 | 2011-08-31 |
| 3550 | 2011-09-14 | 672,954,960 | 20,000 | 43.9955 | 1,529,600,200 | 2011-08-31 |
| 3551 | 2011-09-12 | 672,934,960 | 10,000 | 43.9942 | 1,529,600,200 | 2011-08-31 |
| 3552 | 2011-09-09 | 672,924,960 | 0 | 43.9935 | 1,529,600,200 | 2011-08-31 |
| 3553 | 2011-09-08 | 672,924,960 | 0 | 43.9935 | 1,529,600,200 | 2011-08-31 |
| 3554 | 2011-09-07 | 672,924,960 | 0 | 43.9935 | 1,529,600,200 | 2011-08-31 |
| 3555 | 2011-09-06 | 672,924,960 | 0 | 43.9935 | 1,529,600,200 | 2011-08-31 |
| 3556 | 2011-09-05 | 672,924,960 | 10,000 | 43.9935 | 1,529,600,200 | 2011-08-31 |
| 3557 | 2011-09-02 | 672,914,960 | 0 | 43.9929 | 1,529,600,200 | 2011-08-31 |
| 3558 | 2011-09-01 | 672,914,960 | 0 | 43.9929 | 1,529,600,200 | 2011-08-31 |
| 3559 | 2011-08-31 | 672,914,960 | 0 | 43.9929 | 1,529,600,200 | 2011-08-31 |
| 3560 | 2011-08-30 | 672,914,960 | 0 | 43.9929 | 1,529,600,200 | 2011-07-31 |
| 3561 | 2011-08-29 | 672,914,960 | 0 | 43.9929 | 1,529,600,200 | 2011-07-31 |
| 3562 | 2011-08-26 | 672,914,960 | 0 | 43.9929 | 1,529,600,200 | 2011-07-31 |
| 3563 | 2011-08-25 | 672,914,960 | 0 | 43.9929 | 1,529,600,200 | 2011-07-31 |
| 3564 | 2011-08-24 | 672,914,960 | 0 | 43.9929 | 1,529,600,200 | 2011-07-31 |
| 3565 | 2011-08-23 | 672,914,960 | 0 | 43.9929 | 1,529,600,200 | 2011-07-31 |
| 3566 | 2011-08-22 | 672,914,960 | 0 | 43.9929 | 1,529,600,200 | 2011-07-31 |
| 3567 | 2011-08-19 | 672,914,960 | 0 | 43.9929 | 1,529,600,200 | 2011-07-31 |
| 3568 | 2011-08-18 | 672,914,960 | -10,000 | 43.9929 | 1,529,600,200 | 2011-07-31 |
| 3569 | 2011-08-17 | 672,924,960 | 160,000 | 43.9935 | 1,529,600,200 | 2011-07-31 |
| 3570 | 2011-08-16 | 672,764,960 | -240,000 | 43.9831 | 1,529,600,200 | 2011-07-31 |
| 3571 | 2011-08-15 | 673,004,960 | 0 | 43.9987 | 1,529,600,200 | 2011-07-31 |
| 3572 | 2011-08-12 | 673,004,960 | 0 | 43.9987 | 1,529,600,200 | 2011-07-31 |
| 3573 | 2011-08-11 | 673,004,960 | -30,000 | 43.9987 | 1,529,600,200 | 2011-07-31 |
| 3574 | 2011-08-10 | 673,034,960 | -390,000 | 44.0007 | 1,529,600,200 | 2011-07-31 |
| 3575 | 2011-08-09 | 673,424,960 | 100,000 | 44.0262 | 1,529,600,200 | 2011-07-31 |
| 3576 | 2011-08-08 | 673,324,960 | 0 | 44.0197 | 1,529,600,200 | 2011-07-31 |
| 3577 | 2011-08-05 | 673,324,960 | 0 | 44.0197 | 1,529,600,200 | 2011-07-31 |
| 3578 | 2011-08-04 | 673,324,960 | 0 | 44.0197 | 1,529,600,200 | 2011-07-31 |
| 3579 | 2011-08-03 | 673,324,960 | 0 | 44.0197 | 1,529,600,200 | 2011-07-31 |
| 3580 | 2011-08-02 | 673,324,960 | 0 | 44.0197 | 1,529,600,200 | 2011-07-31 |
| 3581 | 2011-08-01 | 673,324,960 | 0 | 44.0197 | 1,529,600,200 | 2011-07-31 |
| 3582 | 2011-07-29 | 673,324,960 | 0 | 44.0197 | 1,529,600,200 | 2011-06-30 |
| 3583 | 2011-07-28 | 673,324,960 | 0 | 44.0197 | 1,529,600,200 | 2011-06-30 |
| 3584 | 2011-07-27 | 673,324,960 | 0 | 44.0197 | 1,529,600,200 | 2011-06-30 |
| 3585 | 2011-07-26 | 673,324,960 | 0 | 44.0197 | 1,529,600,200 | 2011-06-30 |
| 3586 | 2011-07-25 | 673,324,960 | 0 | 44.0197 | 1,529,600,200 | 2011-06-30 |
| 3587 | 2011-07-22 | 673,324,960 | 150,000 | 44.0197 | 1,529,600,200 | 2011-06-30 |
| 3588 | 2011-07-21 | 673,174,960 | 0 | 44.0099 | 1,529,600,200 | 2011-06-30 |
| 3589 | 2011-07-20 | 673,174,960 | 0 | 44.0099 | 1,529,600,200 | 2011-06-30 |
| 3590 | 2011-07-19 | 673,174,960 | 0 | 44.0099 | 1,529,600,200 | 2011-06-30 |
| 3591 | 2011-07-18 | 673,174,960 | 50,000 | 44.0099 | 1,529,600,200 | 2011-06-30 |
| 3592 | 2011-07-15 | 673,124,960 | 0 | 44.0066 | 1,529,600,200 | 2011-06-30 |
| 3593 | 2011-07-14 | 673,124,960 | 0 | 44.0066 | 1,529,600,200 | 2011-06-30 |
| 3594 | 2011-07-13 | 673,124,960 | -30,000 | 44.0066 | 1,529,600,200 | 2011-06-30 |
| 3595 | 2011-07-12 | 673,154,960 | 0 | 44.0086 | 1,529,600,200 | 2011-06-30 |
| 3596 | 2011-07-11 | 673,154,960 | 0 | 44.0086 | 1,529,600,200 | 2011-06-30 |
| 3597 | 2011-07-08 | 673,154,960 | 0 | 44.0086 | 1,529,600,200 | 2011-06-30 |
| 3598 | 2011-07-07 | 673,154,960 | 0 | 44.0086 | 1,529,600,200 | 2011-06-30 |
| 3599 | 2011-07-06 | 673,154,960 | 0 | 44.0086 | 1,529,600,200 | 2011-06-30 |
| 3600 | 2011-07-05 | 673,154,960 | 0 | 44.0086 | 1,529,600,200 | 2011-06-30 |
| 3601 | 2011-07-04 | 673,154,960 | -30,000 | 44.0086 | 1,529,600,200 | 2011-06-30 |
| 3602 | 2011-06-30 | 673,184,960 | 0 | 44.0105 | 1,529,600,200 | 2011-06-30 |
| 3603 | 2011-06-29 | 673,184,960 | 0 | 44.0105 | 1,529,600,200 | 2011-05-31 |
| 3604 | 2011-06-28 | 673,184,960 | 0 | 44.0105 | 1,529,600,200 | 2011-05-31 |
| 3605 | 2011-06-27 | 673,184,960 | 0 | 44.0105 | 1,529,600,200 | 2011-05-31 |
| 3606 | 2011-06-24 | 673,184,960 | -30,000 | 44.0105 | 1,529,600,200 | 2011-05-31 |
| 3607 | 2011-06-23 | 673,214,960 | -70,000 | 44.0125 | 1,529,600,200 | 2011-05-31 |
| 3608 | 2011-06-22 | 673,284,960 | 330,000 | 44.0171 | 1,529,600,200 | 2011-05-31 |
| 3609 | 2011-06-21 | 672,954,960 | 0 | 43.9955 | 1,529,600,200 | 2011-05-31 |
| 3610 | 2011-06-20 | 672,954,960 | 0 | 43.9955 | 1,529,600,200 | 2011-05-31 |
| 3611 | 2011-06-17 | 672,954,960 | 0 | 43.9955 | 1,529,600,200 | 2011-05-31 |
| 3612 | 2011-06-16 | 672,954,960 | 10,000 | 43.9955 | 1,529,600,200 | 2011-05-31 |
| 3613 | 2011-06-15 | 672,944,960 | 0 | 43.9948 | 1,529,600,200 | 2011-05-31 |
| 3614 | 2011-06-14 | 672,944,960 | 70,000 | 43.9948 | 1,529,600,200 | 2011-05-31 |
| 3615 | 2011-06-13 | 672,874,960 | 60,000 | 43.9903 | 1,529,600,200 | 2011-05-31 |
| 3616 | 2011-06-10 | 672,814,960 | 0 | 43.9863 | 1,529,600,200 | 2011-05-31 |
| 3617 | 2011-06-09 | 672,814,960 | 140,000 | 43.9863 | 1,529,600,200 | 2011-05-31 |
| 3618 | 2011-06-08 | 672,674,960 | 0 | 43.9772 | 1,529,600,200 | 2011-05-31 |
| 3619 | 2011-06-07 | 672,674,960 | 100,000 | 43.9772 | 1,529,600,200 | 2011-05-31 |
| 3620 | 2011-06-03 | 672,574,960 | 0 | 43.9706 | 1,529,600,200 | 2011-05-31 |
| 3621 | 2011-06-02 | 672,574,960 | 315,000 | 43.9706 | 1,529,600,200 | 2011-05-31 |
| 3622 | 2011-06-01 | 672,259,960 | 0 | 43.9500 | 1,529,600,200 | 2011-05-31 |
| 3623 | 2011-05-31 | 672,259,960 | 0 | 43.9500 | 1,529,600,200 | 2011-05-31 |
| 3624 | 2011-05-30 | 672,259,960 | -130,000 | 43.9500 | 1,529,600,200 | 2011-04-30 |
| 3625 | 2011-05-27 | 672,389,960 | 0 | 43.9585 | 1,529,600,200 | 2011-04-30 |
| 3626 | 2011-05-26 | 672,389,960 | 40,000 | 43.9585 | 1,529,600,200 | 2011-04-30 |
| 3627 | 2011-05-25 | 672,349,960 | -80,000 | 43.9559 | 1,529,600,200 | 2011-04-30 |
| 3628 | 2011-05-24 | 672,429,960 | 30,000 | 43.9612 | 1,529,600,200 | 2011-04-30 |
| 3629 | 2011-05-23 | 672,399,960 | -100,000 | 43.9592 | 1,529,600,200 | 2011-04-30 |
| 3630 | 2011-05-20 | 672,499,960 | 10,000 | 43.9657 | 1,529,600,200 | 2011-04-30 |
| 3631 | 2011-05-19 | 672,489,960 | 0 | 43.9651 | 1,529,600,200 | 2011-04-30 |
| 3632 | 2011-05-18 | 672,489,960 | 10,000 | 43.9651 | 1,529,600,200 | 2011-04-30 |
| 3633 | 2011-05-17 | 672,479,960 | 20,000 | 43.9644 | 1,529,600,200 | 2011-04-30 |
| 3634 | 2011-05-16 | 672,459,960 | -20,000 | 43.9631 | 1,529,600,200 | 2011-04-30 |
| 3635 | 2011-05-13 | 672,479,960 | 0 | 43.9644 | 1,529,600,200 | 2011-04-30 |
| 3636 | 2011-05-12 | 672,479,960 | 10,000 | 43.9644 | 1,529,600,200 | 2011-04-30 |
| 3637 | 2011-05-11 | 672,469,960 | 46,000 | 43.9638 | 1,529,600,200 | 2011-04-30 |
| 3638 | 2011-05-09 | 672,423,960 | -100,000 | 43.9608 | 1,529,600,200 | 2011-04-30 |
| 3639 | 2011-05-06 | 672,523,960 | -70,000 | 43.9673 | 1,529,600,200 | 2011-04-30 |
| 3640 | 2011-05-05 | 672,593,960 | 40,000 | 43.9719 | 1,529,600,200 | 2011-04-30 |
| 3641 | 2011-05-04 | 672,553,960 | 0 | 43.9693 | 1,529,600,200 | 2011-04-30 |
| 3642 | 2011-05-03 | 672,553,960 | 0 | 43.9693 | 1,529,600,200 | 2011-04-30 |
| 3643 | 2011-04-29 | 672,553,960 | 550,000 | 43.9693 | 1,529,600,200 | 2011-03-31 |
| 3644 | 2011-04-28 | 672,003,960 | -200,000 | 43.9333 | 1,529,600,200 | 2011-03-31 |
| 3645 | 2011-04-27 | 672,203,960 | 0 | 43.9464 | 1,529,600,200 | 2011-03-31 |
| 3646 | 2011-04-26 | 672,203,960 | -100,000 | 43.9464 | 1,529,600,200 | 2011-03-31 |
| 3647 | 2011-04-21 | 672,303,960 | -10,000 | 43.9529 | 1,529,600,200 | 2011-03-31 |
| 3648 | 2011-04-20 | 672,313,960 | -120,000 | 43.9536 | 1,529,600,200 | 2011-03-31 |
| 3649 | 2011-04-19 | 672,433,960 | -170,000 | 43.9614 | 1,529,600,200 | 2011-03-31 |
| 3650 | 2011-04-18 | 672,603,960 | -360,000 | 43.9725 | 1,529,600,200 | 2011-03-31 |
| 3651 | 2011-04-15 | 672,963,960 | 120,000 | 43.9961 | 1,529,600,200 | 2011-03-31 |
| 3652 | 2011-04-14 | 672,843,960 | 50,000 | 43.9882 | 1,529,600,200 | 2011-03-31 |
| 3653 | 2011-04-13 | 672,793,960 | 200,000 | 43.9850 | 1,529,600,200 | 2011-03-31 |
| 3654 | 2011-04-12 | 672,593,960 | -480,000 | 43.9719 | 1,529,600,200 | 2011-03-31 |
| 3655 | 2011-04-11 | 673,073,960 | 110,000 | 44.0033 | 1,529,600,200 | 2011-03-31 |
| 3656 | 2011-04-08 | 672,963,960 | -460,000 | 43.9961 | 1,529,600,200 | 2011-03-31 |
| 3657 | 2011-04-07 | 673,423,960 | 30,000 | 44.0261 | 1,529,600,200 | 2011-03-31 |
| 3658 | 2011-04-06 | 673,393,960 | -40,000 | 44.0242 | 1,529,600,200 | 2011-03-31 |
| 3659 | 2011-04-04 | 673,433,960 | 100,000 | 44.0268 | 1,529,600,200 | 2011-03-31 |
| 3660 | 2011-04-01 | 673,333,960 | 0 | 44.0203 | 1,529,600,200 | 2011-03-31 |
| 3661 | 2011-03-31 | 673,333,960 | 10,000 | 44.0203 | 1,529,600,200 | 2011-03-31 |
| 3662 | 2011-03-30 | 673,323,960 | 110,000 | 44.0196 | 1,529,600,200 | 2011-02-28 |
| 3663 | 2011-03-29 | 673,213,960 | -50,000 | 44.0124 | 1,529,600,200 | 2011-02-28 |
| 3664 | 2011-03-28 | 673,263,960 | 0 | 44.0157 | 1,529,600,200 | 2011-02-28 |
| 3665 | 2011-03-25 | 673,263,960 | 0 | 44.0157 | 1,529,600,200 | 2011-02-28 |
| 3666 | 2011-03-24 | 673,263,960 | -720,000 | 44.0157 | 1,529,600,200 | 2011-02-28 |
| 3667 | 2011-03-23 | 673,983,960 | 0 | 44.0628 | 1,529,600,200 | 2011-02-28 |
| 3668 | 2011-03-22 | 673,983,960 | 220,000 | 44.0628 | 1,529,600,200 | 2011-02-28 |
| 3669 | 2011-03-21 | 673,763,960 | -10,000 | 44.0484 | 1,529,600,200 | 2011-02-28 |
| 3670 | 2011-03-18 | 673,773,960 | 0 | 44.0490 | 1,529,600,200 | 2011-02-28 |
| 3671 | 2011-03-17 | 673,773,960 | -40,000 | 44.0490 | 1,529,600,200 | 2011-02-28 |
| 3672 | 2011-03-16 | 673,813,960 | -110,000 | 44.0516 | 1,529,600,200 | 2011-02-28 |
| 3673 | 2011-03-15 | 673,923,960 | 40,000 | 44.0588 | 1,529,600,200 | 2011-02-28 |
| 3674 | 2011-03-14 | 673,883,960 | 16,000 | 44.0562 | 1,529,600,200 | 2011-02-28 |
| 3675 | 2011-03-11 | 673,867,960 | -20,000 | 44.0552 | 1,529,600,200 | 2011-02-28 |
| 3676 | 2011-03-10 | 673,887,960 | 0 | 44.0565 | 1,529,600,200 | 2011-02-28 |
| 3677 | 2011-03-09 | 673,887,960 | 110,000 | 44.0565 | 1,529,600,200 | 2011-02-28 |
| 3678 | 2011-03-08 | 673,777,960 | 160,000 | 44.0493 | 1,529,600,200 | 2011-02-28 |
| 3679 | 2011-03-07 | 673,617,960 | 0 | 44.0388 | 1,529,600,200 | 2011-02-28 |
| 3680 | 2011-03-04 | 673,617,960 | 150,000 | 44.0388 | 1,529,600,200 | 2011-02-28 |
| 3681 | 2011-03-03 | 673,467,960 | 0 | 44.0290 | 1,529,600,200 | 2011-02-28 |
| 3682 | 2011-03-02 | 673,467,960 | -40,000 | 44.0290 | 1,529,600,200 | 2011-02-28 |
| 3683 | 2011-03-01 | 673,507,960 | 20,000 | 44.0316 | 1,529,600,200 | 2011-02-28 |
| 3684 | 2011-02-28 | 673,487,960 | -110,000 | 44.0303 | 1,529,600,200 | 2011-02-28 |
| 3685 | 2011-02-25 | 673,597,960 | 20,000 | 44.0375 | 1,529,600,200 | 2011-01-31 |
| 3686 | 2011-02-24 | 673,577,960 | 20,000 | 44.0362 | 1,529,600,200 | 2011-01-31 |
| 3687 | 2011-02-23 | 673,557,960 | 64,000 | 44.0349 | 1,529,600,200 | 2011-01-31 |
| 3688 | 2011-02-22 | 673,493,960 | 0 | 44.0307 | 1,529,600,200 | 2011-01-31 |
| 3689 | 2011-02-21 | 673,493,960 | -100,000 | 44.0307 | 1,529,600,200 | 2011-01-31 |
| 3690 | 2011-02-18 | 673,593,960 | 10,000 | 44.0373 | 1,529,600,200 | 2011-01-31 |
| 3691 | 2011-02-17 | 673,583,960 | -630,000 | 44.0366 | 1,529,600,200 | 2011-01-31 |
| 3692 | 2011-02-16 | 674,213,960 | -10,000 | 44.0778 | 1,529,600,200 | 2011-01-31 |
| 3693 | 2011-02-15 | 674,223,960 | 110,000 | 44.0784 | 1,529,600,200 | 2011-01-31 |
| 3694 | 2011-02-14 | 674,113,960 | 40,000 | 44.0713 | 1,529,600,200 | 2011-01-31 |
| 3695 | 2011-02-11 | 674,073,960 | 0 | 44.0686 | 1,529,600,200 | 2011-01-31 |
| 3696 | 2011-02-10 | 674,073,960 | 0 | 44.0686 | 1,529,600,200 | 2011-01-31 |
| 3697 | 2011-02-09 | 674,073,960 | 0 | 44.0686 | 1,529,600,200 | 2011-01-31 |
| 3698 | 2011-02-08 | 674,073,960 | -50,000 | 44.0686 | 1,529,600,200 | 2011-01-31 |
| 3699 | 2011-02-07 | 674,123,960 | -30,000 | 44.0719 | 1,529,600,200 | 2011-01-31 |
| 3700 | 2011-02-02 | 674,153,960 | 0 | 44.0739 | 1,529,600,200 | 2011-01-31 |
| 3701 | 2011-02-01 | 674,153,960 | -40,000 | 44.0739 | 1,529,600,200 | 2011-01-31 |
| 3702 | 2011-01-31 | 674,193,960 | 100,000 | 44.0765 | 1,529,600,200 | 2011-01-31 |
| 3703 | 2011-01-28 | 674,093,960 | 60,000 | 44.0699 | 1,529,600,200 | 2010-12-31 |
| 3704 | 2011-01-27 | 674,033,960 | -130,000 | 44.0660 | 1,529,600,200 | 2010-12-31 |
| 3705 | 2011-01-26 | 674,163,960 | -160,000 | 44.0745 | 1,529,600,200 | 2010-12-31 |
| 3706 | 2011-01-25 | 674,323,960 | 250,000 | 44.0850 | 1,529,600,200 | 2010-12-31 |
| 3707 | 2011-01-24 | 674,073,960 | -90,000 | 44.0686 | 1,529,600,200 | 2010-12-31 |
| 3708 | 2011-01-21 | 674,163,960 | 140,000 | 44.0745 | 1,529,600,200 | 2010-12-31 |
| 3709 | 2011-01-20 | 674,023,960 | -60,000 | 44.0654 | 1,529,600,200 | 2010-12-31 |
| 3710 | 2011-01-19 | 674,083,960 | -260,000 | 44.0693 | 1,529,600,200 | 2010-12-31 |
| 3711 | 2011-01-18 | 674,343,960 | -10,000 | 44.0863 | 1,529,600,200 | 2010-12-31 |
| 3712 | 2011-01-17 | 674,353,960 | 290,000 | 44.0869 | 1,529,600,200 | 2010-12-31 |
| 3713 | 2011-01-14 | 674,063,960 | -270,000 | 44.0680 | 1,529,600,200 | 2010-12-31 |
| 3714 | 2011-01-13 | 674,333,960 | -50,000 | 44.0856 | 1,529,600,200 | 2010-12-31 |
| 3715 | 2011-01-12 | 674,383,960 | -310,000 | 44.0889 | 1,529,600,200 | 2010-12-31 |
| 3716 | 2011-01-11 | 674,693,960 | 160,000 | 44.1092 | 1,529,600,200 | 2010-12-31 |
| 3717 | 2011-01-10 | 674,533,960 | 20,000 | 44.0987 | 1,529,600,200 | 2010-12-31 |
| 3718 | 2011-01-07 | 674,513,960 | 120,000 | 44.0974 | 1,529,600,200 | 2010-12-31 |
| 3719 | 2011-01-06 | 674,393,960 | 320,000 | 44.0896 | 1,529,600,200 | 2010-12-31 |
| 3720 | 2011-01-05 | 674,073,960 | -70,000 | 44.0686 | 1,529,600,200 | 2010-12-31 |
| 3721 | 2011-01-04 | 674,143,960 | 70,000 | 44.0732 | 1,529,600,200 | 2010-12-31 |
| 3722 | 2011-01-03 | 674,073,960 | 80,000 | 44.0686 | 1,529,600,200 | 2010-12-31 |
| 3723 | 2010-12-31 | 673,993,960 | 0 | 44.0634 | 1,529,600,200 | 2010-12-31 |
| 3724 | 2010-12-30 | 673,993,960 | -100,000 | 44.0634 | 1,529,600,200 | 2010-11-30 |
| 3725 | 2010-12-29 | 674,093,960 | -160,000 | 44.0699 | 1,529,600,200 | 2010-11-30 |
| 3726 | 2010-12-28 | 674,253,960 | -710,000 | 44.0804 | 1,529,600,200 | 2010-11-30 |
| 3727 | 2010-12-24 | 674,963,960 | 0 | 44.1268 | 1,529,600,200 | 2010-11-30 |
| 3728 | 2010-12-23 | 674,963,960 | -540,000 | 44.1268 | 1,529,600,200 | 2010-11-30 |
| 3729 | 2010-12-22 | 675,503,960 | 20,000 | 44.1621 | 1,529,600,200 | 2010-11-30 |
| 3730 | 2010-12-21 | 675,483,960 | -856,000 | 44.1608 | 1,529,600,200 | 2010-11-30 |
| 3731 | 2010-12-20 | 676,339,960 | 60,000 | 44.2168 | 1,529,600,200 | 2010-11-30 |
| 3732 | 2010-12-17 | 676,279,960 | -1,280,000 | 44.2129 | 1,529,600,200 | 2010-11-30 |
| 3733 | 2010-12-16 | 677,559,960 | 750,000 | 44.2965 | 1,529,600,200 | 2010-11-30 |
| 3734 | 2010-12-15 | 676,809,960 | -520,000 | 44.2475 | 1,529,600,200 | 2010-11-30 |
| 3735 | 2010-12-14 | 677,329,960 | -120,000 | 44.2815 | 1,529,600,200 | 2010-11-30 |
| 3736 | 2010-12-13 | 677,449,960 | 110,000 | 44.2893 | 1,529,600,200 | 2010-11-30 |
| 3737 | 2010-12-10 | 677,339,960 | 430,000 | 44.2822 | 1,529,600,200 | 2010-11-30 |
| 3738 | 2010-12-09 | 676,909,960 | -920,000 | 44.2540 | 1,529,600,200 | 2010-11-30 |
| 3739 | 2010-12-08 | 677,829,960 | 260,000 | 44.3142 | 1,529,600,200 | 2010-11-30 |
| 3740 | 2010-12-07 | 677,569,960 | -4,664,000 | 44.2972 | 1,529,600,200 | 2010-11-30 |
| 3741 | 2010-12-06 | 682,233,960 | 130,000 | 44.6021 | 1,529,600,200 | 2010-11-30 |
| 3742 | 2010-12-03 | 682,103,960 | 1,010,000 | 44.5936 | 1,529,600,200 | 2010-11-30 |
| 3743 | 2010-12-02 | 681,093,960 | 1,190,000 | 44.5276 | 1,529,600,200 | 2010-11-30 |
| 3744 | 2010-12-01 | 679,903,960 | 450,000 | 44.4498 | 1,529,600,200 | 2010-11-30 |
| 3745 | 2010-11-30 | 679,453,960 | 450,000 | 44.4204 | 1,529,600,200 | 2010-11-30 |
| 3746 | 2010-11-29 | 679,003,960 | 60,000 | 44.3909 | 1,529,600,200 | 2010-10-31 |
| 3747 | 2010-11-26 | 678,943,960 | 0 | 44.3870 | 1,529,600,200 | 2010-10-31 |
| 3748 | 2010-11-25 | 678,943,960 | 0 | 44.3870 | 1,529,600,200 | 2010-10-31 |
| 3749 | 2010-11-24 | 678,943,960 | 0 | 44.3870 | 1,529,600,200 | 2010-10-31 |
| 3750 | 2010-11-23 | 678,943,960 | 150,000 | 44.3870 | 1,529,600,200 | 2010-10-31 |
| 3751 | 2010-11-22 | 678,793,960 | 0 | 44.3772 | 1,529,600,200 | 2010-10-31 |
| 3752 | 2010-11-19 | 678,793,960 | 50,000 | 44.3772 | 1,529,600,200 | 2010-10-31 |
| 3753 | 2010-11-18 | 678,743,960 | 240,000 | 44.3739 | 1,529,600,200 | 2010-10-31 |
| 3754 | 2010-11-17 | 678,503,960 | -50,000 | 44.3583 | 1,529,600,200 | 2010-10-31 |
| 3755 | 2010-11-16 | 678,553,960 | 0 | 44.3615 | 1,529,600,200 | 2010-10-31 |
| 3756 | 2010-11-15 | 678,553,960 | 0 | 44.3615 | 1,529,600,200 | 2010-10-31 |
| 3757 | 2010-11-12 | 678,553,960 | -170,000 | 44.3615 | 1,529,600,200 | 2010-10-31 |
| 3758 | 2010-11-11 | 678,723,960 | -20,000 | 44.3726 | 1,529,600,200 | 2010-10-31 |
| 3759 | 2010-11-10 | 678,743,960 | 150,000 | 44.3739 | 1,529,600,200 | 2010-10-31 |
| 3760 | 2010-11-09 | 678,593,960 | 60,000 | 44.3641 | 1,529,600,200 | 2010-10-31 |
| 3761 | 2010-11-08 | 678,533,960 | 0 | 44.3602 | 1,529,600,200 | 2010-10-31 |
| 3762 | 2010-11-05 | 678,533,960 | 100,000 | 44.3602 | 1,529,600,200 | 2010-10-31 |
| 3763 | 2010-11-04 | 678,433,960 | 0 | 44.3537 | 1,529,600,200 | 2010-10-31 |
| 3764 | 2010-11-03 | 678,433,960 | 40,000 | 44.3537 | 1,529,600,200 | 2010-10-31 |
| 3765 | 2010-11-02 | 678,393,960 | 0 | 44.3511 | 1,529,600,200 | 2010-10-31 |
| 3766 | 2010-11-01 | 678,393,960 | 80,000 | 44.3511 | 1,529,600,200 | 2010-10-31 |
| 3767 | 2010-10-29 | 678,313,960 | 150,000 | 44.3458 | 1,529,600,200 | 2010-09-30 |
| 3768 | 2010-10-28 | 678,163,960 | 0 | 44.3360 | 1,529,600,200 | 2010-09-30 |
| 3769 | 2010-10-27 | 678,163,960 | 0 | 44.3360 | 1,529,600,200 | 2010-09-30 |
| 3770 | 2010-10-26 | 678,163,960 | 140,000 | 44.3360 | 1,529,600,200 | 2010-09-30 |
| 3771 | 2010-10-25 | 678,023,960 | -30,000 | 44.3269 | 1,529,600,200 | 2010-09-30 |
| 3772 | 2010-10-22 | 678,053,960 | 0 | 44.3288 | 1,529,600,200 | 2010-09-30 |
| 3773 | 2010-10-21 | 678,053,960 | -30,000 | 44.3288 | 1,529,600,200 | 2010-09-30 |
| 3774 | 2010-10-20 | 678,083,960 | 0 | 44.3308 | 1,529,600,200 | 2010-09-30 |
| 3775 | 2010-10-19 | 678,083,960 | 10,000 | 44.3308 | 1,529,600,200 | 2010-09-30 |
| 3776 | 2010-10-18 | 678,073,960 | 0 | 44.3301 | 1,529,600,200 | 2010-09-30 |
| 3777 | 2010-10-15 | 678,073,960 | 390,000 | 44.3301 | 1,529,600,200 | 2010-09-30 |
| 3778 | 2010-10-14 | 677,683,960 | -90,000 | 44.3046 | 1,529,600,200 | 2010-09-30 |
| 3779 | 2010-10-13 | 677,773,960 | -1,220,000 | 44.3105 | 1,529,600,200 | 2010-09-30 |
| 3780 | 2010-10-12 | 678,993,960 | 0 | 44.3903 | 1,529,600,200 | 2010-09-30 |
| 3781 | 2010-10-11 | 678,993,960 | -320,000 | 44.3903 | 1,529,600,200 | 2010-09-30 |
| 3782 | 2010-10-08 | 679,313,960 | -120,000 | 44.4112 | 1,529,600,200 | 2010-09-30 |
| 3783 | 2010-10-07 | 679,433,960 | 0 | 44.4191 | 1,529,600,200 | 2010-09-30 |
| 3784 | 2010-10-06 | 679,433,960 | -20,000 | 44.4191 | 1,529,600,200 | 2010-09-30 |
| 3785 | 2010-10-05 | 679,453,960 | 0 | 44.4204 | 1,529,600,200 | 2010-09-30 |
| 3786 | 2010-10-04 | 679,453,960 | 0 | 44.4204 | 1,529,600,200 | 2010-09-30 |
| 3787 | 2010-09-30 | 679,453,960 | 0 | 44.4204 | 1,529,600,200 | 2010-09-30 |
| 3788 | 2010-09-29 | 679,453,960 | 0 | 44.4204 | 1,529,600,200 | 2010-08-31 |
| 3789 | 2010-09-28 | 679,453,960 | -200,000 | 44.4204 | 1,529,600,200 | 2010-08-31 |
| 3790 | 2010-09-27 | 679,653,960 | 180,000 | 44.4334 | 1,529,600,200 | 2010-08-31 |
| 3791 | 2010-09-24 | 679,473,960 | -100,000 | 44.4217 | 1,529,600,200 | 2010-08-31 |
| 3792 | 2010-09-22 | 679,573,960 | -100,000 | 44.4282 | 1,529,600,200 | 2010-08-31 |
| 3793 | 2010-09-21 | 679,673,960 | 0 | 44.4347 | 1,529,600,200 | 2010-08-31 |
| 3794 | 2010-09-20 | 679,673,960 | -30,000 | 44.4347 | 1,529,600,200 | 2010-08-31 |
| 3795 | 2010-09-17 | 679,703,960 | 0 | 44.4367 | 1,529,600,200 | 2010-08-31 |
| 3796 | 2010-09-16 | 679,703,960 | 0 | 44.4367 | 1,529,600,200 | 2010-08-31 |
| 3797 | 2010-09-15 | 679,703,960 | 10,000 | 44.4367 | 1,529,600,200 | 2010-08-31 |
| 3798 | 2010-09-14 | 679,693,960 | 0 | 44.4361 | 1,529,600,200 | 2010-08-31 |
| 3799 | 2010-09-13 | 679,693,960 | -50,000 | 44.4361 | 1,529,600,200 | 2010-08-31 |
| 3800 | 2010-09-10 | 679,743,960 | -440,000 | 44.4393 | 1,529,600,200 | 2010-08-31 |
| 3801 | 2010-09-09 | 680,183,960 | 0 | 44.4681 | 1,529,600,200 | 2010-08-31 |
| 3802 | 2010-09-08 | 680,183,960 | 0 | 44.4681 | 1,529,600,200 | 2010-08-31 |
| 3803 | 2010-09-07 | 680,183,960 | 40,000 | 44.4681 | 1,529,600,200 | 2010-08-31 |
| 3804 | 2010-09-06 | 680,143,960 | 0 | 44.4655 | 1,529,600,200 | 2010-08-31 |
| 3805 | 2010-09-03 | 680,143,960 | -40,000 | 44.4655 | 1,529,600,200 | 2010-08-31 |
| 3806 | 2010-09-02 | 680,183,960 | 600,000 | 44.4681 | 1,529,600,200 | 2010-08-31 |
| 3807 | 2010-09-01 | 679,583,960 | 0 | 44.4289 | 1,529,600,200 | 2010-08-31 |
| 3808 | 2010-08-31 | 679,583,960 | 180,000 | 44.4289 | 1,529,600,200 | 2010-08-31 |
| 3809 | 2010-08-30 | 679,403,960 | 100,000 | 44.4171 | 1,529,600,200 | 2010-07-31 |
| 3810 | 2010-08-27 | 679,303,960 | 50,000 | 44.4106 | 1,529,600,200 | 2010-07-31 |
| 3811 | 2010-08-26 | 679,253,960 | 190,000 | 44.4073 | 1,529,600,200 | 2010-07-31 |
| 3812 | 2010-08-25 | 679,063,960 | 50,000 | 44.3949 | 1,529,600,200 | 2010-07-31 |
| 3813 | 2010-08-24 | 679,013,960 | 0 | 44.3916 | 1,529,600,200 | 2010-07-31 |
| 3814 | 2010-08-23 | 679,013,960 | 0 | 44.3916 | 1,529,600,200 | 2010-07-31 |
| 3815 | 2010-08-20 | 679,013,960 | 0 | 44.3916 | 1,529,600,200 | 2010-07-31 |
| 3816 | 2010-08-19 | 679,013,960 | 0 | 44.3916 | 1,529,600,200 | 2010-07-31 |
| 3817 | 2010-08-18 | 679,013,960 | -100,000 | 44.3916 | 1,529,600,200 | 2010-07-31 |
| 3818 | 2010-08-17 | 679,113,960 | 0 | 44.3981 | 1,529,600,200 | 2010-07-31 |
| 3819 | 2010-08-16 | 679,113,960 | 0 | 44.3981 | 1,529,600,200 | 2010-07-31 |
| 3820 | 2010-08-13 | 679,113,960 | -100,000 | 44.3981 | 1,529,600,200 | 2010-07-31 |
| 3821 | 2010-08-12 | 679,213,960 | -400,000 | 44.4047 | 1,529,600,200 | 2010-07-31 |
| 3822 | 2010-08-11 | 679,613,960 | 0 | 44.4308 | 1,529,600,200 | 2010-07-31 |
| 3823 | 2010-08-10 | 679,613,960 | -10,000 | 44.4308 | 1,529,600,200 | 2010-07-31 |
| 3824 | 2010-08-09 | 679,623,960 | -90,000 | 44.4315 | 1,529,600,200 | 2010-07-31 |
| 3825 | 2010-08-06 | 679,713,960 | -310,000 | 44.4374 | 1,529,600,200 | 2010-07-31 |
| 3826 | 2010-08-05 | 680,023,960 | -300,000 | 44.4576 | 1,529,600,200 | 2010-07-31 |
| 3827 | 2010-08-04 | 680,323,960 | -20,000 | 44.4772 | 1,529,600,200 | 2010-07-31 |
| 3828 | 2010-08-03 | 680,343,960 | 0 | 44.4785 | 1,529,600,200 | 2010-07-31 |
| 3829 | 2010-08-02 | 680,343,960 | 25,000 | 44.4785 | 1,529,600,200 | 2010-07-31 |
| 3830 | 2010-07-30 | 680,318,960 | 0 | 44.4769 | 1,529,600,200 | 2010-06-30 |
| 3831 | 2010-07-29 | 680,318,960 | 0 | 44.4769 | 1,529,600,200 | 2010-06-30 |
| 3832 | 2010-07-28 | 680,318,960 | 0 | 44.4769 | 1,529,600,200 | 2010-06-30 |
| 3833 | 2010-07-27 | 680,318,960 | 160,000 | 44.4769 | 1,529,600,200 | 2010-06-30 |
| 3834 | 2010-07-26 | 680,158,960 | 0 | 44.4665 | 1,529,600,200 | 2010-06-30 |
| 3835 | 2010-07-23 | 680,158,960 | 0 | 44.4665 | 1,529,600,200 | 2010-06-30 |
| 3836 | 2010-07-22 | 680,158,960 | 0 | 44.4665 | 1,529,600,200 | 2010-06-30 |
| 3837 | 2010-07-21 | 680,158,960 | -20,000 | 44.4665 | 1,529,600,200 | 2010-06-30 |
| 3838 | 2010-07-20 | 680,178,960 | 0 | 44.4678 | 1,529,600,200 | 2010-06-30 |
| 3839 | 2010-07-19 | 680,178,960 | 10,000 | 44.4678 | 1,529,600,200 | 2010-06-30 |
| 3840 | 2010-07-16 | 680,168,960 | 0 | 44.4671 | 1,529,600,200 | 2010-06-30 |
| 3841 | 2010-07-15 | 680,168,960 | -30,000 | 44.4671 | 1,529,600,200 | 2010-06-30 |
| 3842 | 2010-07-14 | 680,198,960 | 0 | 44.4691 | 1,529,600,200 | 2010-06-30 |
| 3843 | 2010-07-13 | 680,198,960 | 0 | 44.4691 | 1,529,600,200 | 2010-06-30 |
| 3844 | 2010-07-12 | 680,198,960 | 0 | 44.4691 | 1,529,600,200 | 2010-06-30 |
| 3845 | 2010-07-09 | 680,198,960 | 0 | 44.4691 | 1,529,600,200 | 2010-06-30 |
| 3846 | 2010-07-08 | 680,198,960 | 0 | 44.4691 | 1,529,600,200 | 2010-06-30 |
| 3847 | 2010-07-07 | 680,198,960 | 0 | 44.4691 | 1,529,600,200 | 2010-06-30 |
| 3848 | 2010-07-06 | 680,198,960 | 0 | 44.4691 | 1,529,600,200 | 2010-06-30 |
| 3849 | 2010-07-05 | 680,198,960 | 0 | 44.4691 | 1,529,600,200 | 2010-06-30 |
| 3850 | 2010-07-02 | 680,198,960 | 0 | 44.4691 | 1,529,600,200 | 2010-06-30 |
| 3851 | 2010-06-30 | 680,198,960 | 0 | 44.4691 | 1,529,600,200 | 2010-06-30 |
| 3852 | 2010-06-29 | 680,198,960 | 0 | 44.4691 | 1,529,600,200 | 2010-05-31 |
| 3853 | 2010-06-28 | 680,198,960 | 0 | 44.4691 | 1,529,600,200 | 2010-05-31 |
| 3854 | 2010-06-25 | 680,198,960 | 0 | 44.4691 | 1,529,600,200 | 2010-05-31 |
| 3855 | 2010-06-24 | 680,198,960 | -10,000 | 44.4691 | 1,529,600,200 | 2010-05-31 |
| 3856 | 2010-06-23 | 680,208,960 | 0 | 44.4697 | 1,529,600,200 | 2010-05-31 |
| 3857 | 2010-06-22 | 680,208,960 | 40,000 | 44.4697 | 1,529,600,200 | 2010-05-31 |
| 3858 | 2010-06-21 | 680,168,960 | 0 | 44.4671 | 1,529,600,200 | 2010-05-31 |
| 3859 | 2010-06-18 | 680,168,960 | 200,000 | 44.4671 | 1,529,600,200 | 2010-05-31 |
| 3860 | 2010-06-17 | 679,968,960 | 0 | 44.4540 | 1,529,600,200 | 2010-05-31 |
| 3861 | 2010-06-15 | 679,968,960 | 100,000 | 44.4540 | 1,529,600,200 | 2010-05-31 |
| 3862 | 2010-06-14 | 679,868,960 | 0 | 44.4475 | 1,529,600,200 | 2010-05-31 |
| 3863 | 2010-06-11 | 679,868,960 | 0 | 44.4475 | 1,529,600,200 | 2010-05-31 |
| 3864 | 2010-06-10 | 679,868,960 | 0 | 44.4475 | 1,529,600,200 | 2010-05-31 |
| 3865 | 2010-06-09 | 679,868,960 | 0 | 44.4475 | 1,529,600,200 | 2010-05-31 |
| 3866 | 2010-06-08 | 679,868,960 | 0 | 44.4475 | 1,529,600,200 | 2010-05-31 |
| 3867 | 2010-06-07 | 679,868,960 | 0 | 44.4475 | 1,529,600,200 | 2010-05-31 |
| 3868 | 2010-06-04 | 679,868,960 | 0 | 44.4475 | 1,529,600,200 | 2010-05-31 |
| 3869 | 2010-06-03 | 679,868,960 | 0 | 44.4475 | 1,529,600,200 | 2010-05-31 |
| 3870 | 2010-06-02 | 679,868,960 | -20,000 | 44.4475 | 1,529,600,200 | 2010-05-31 |
| 3871 | 2010-06-01 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-05-31 |
| 3872 | 2010-05-31 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-05-31 |
| 3873 | 2010-05-28 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-04-30 |
| 3874 | 2010-05-27 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-04-30 |
| 3875 | 2010-05-26 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-04-30 |
| 3876 | 2010-05-25 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-04-30 |
| 3877 | 2010-05-24 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-04-30 |
| 3878 | 2010-05-20 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-04-30 |
| 3879 | 2010-05-19 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-04-30 |
| 3880 | 2010-05-18 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-04-30 |
| 3881 | 2010-05-17 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-04-30 |
| 3882 | 2010-05-14 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-04-30 |
| 3883 | 2010-05-13 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-04-30 |
| 3884 | 2010-05-12 | 679,888,960 | 0 | 44.4488 | 1,529,600,200 | 2010-04-30 |
| 3885 | 2010-05-11 | 679,888,960 | 100,000 | 44.4488 | 1,529,600,200 | 2010-04-30 |
| 3886 | 2010-05-10 | 679,788,960 | -30,000 | 44.4423 | 1,529,600,200 | 2010-04-30 |
| 3887 | 2010-05-07 | 679,818,960 | -5,700,000 | 44.4442 | 1,529,600,200 | 2010-04-30 |
| 3888 | 2010-05-06 | 685,518,960 | -60,000 | 44.8169 | 1,529,600,200 | 2010-04-30 |
| 3889 | 2010-05-05 | 685,578,960 | 10,000 | 44.8208 | 1,529,600,200 | 2010-04-30 |
| 3890 | 2010-05-04 | 685,568,960 | 110,000 | 44.8201 | 1,529,600,200 | 2010-04-30 |
| 3891 | 2010-05-03 | 685,458,960 | 20,000 | 44.8129 | 1,529,600,200 | 2010-04-30 |
| 3892 | 2010-04-30 | 685,438,960 | 0 | 44.8116 | 1,529,600,200 | 2010-04-30 |
| 3893 | 2010-04-29 | 685,438,960 | 0 | 44.8116 | 1,529,600,200 | 2010-03-31 |
| 3894 | 2010-04-28 | 685,438,960 | -276,000 | 44.8116 | 1,529,600,200 | 2010-03-31 |
| 3895 | 2010-04-27 | 685,714,960 | 0 | 44.8297 | 1,529,600,200 | 2010-03-31 |
| 3896 | 2010-04-26 | 685,714,960 | 0 | 44.8297 | 1,529,600,200 | 2010-03-31 |
| 3897 | 2010-04-23 | 685,714,960 | 0 | 44.8297 | 1,529,600,200 | 2010-03-31 |
| 3898 | 2010-04-22 | 685,714,960 | -80,000 | 44.8297 | 1,529,600,200 | 2010-03-31 |
| 3899 | 2010-04-21 | 685,794,960 | 0 | 44.8349 | 1,529,600,200 | 2010-03-31 |
| 3900 | 2010-04-20 | 685,794,960 | 0 | 44.8349 | 1,529,600,200 | 2010-03-31 |
| 3901 | 2010-04-19 | 685,794,960 | -200,000 | 44.8349 | 1,529,600,200 | 2010-03-31 |
| 3902 | 2010-04-16 | 685,994,960 | -260,000 | 44.8480 | 1,529,600,200 | 2010-03-31 |
| 3903 | 2010-04-15 | 686,254,960 | 0 | 44.8650 | 1,529,600,200 | 2010-03-31 |
| 3904 | 2010-04-14 | 686,254,960 | 50,000 | 44.8650 | 1,529,600,200 | 2010-03-31 |
| 3905 | 2010-04-13 | 686,204,960 | -140,000 | 44.8617 | 1,529,600,200 | 2010-03-31 |
| 3906 | 2010-04-12 | 686,344,960 | 200,000 | 44.8709 | 1,529,600,200 | 2010-03-31 |
| 3907 | 2010-04-09 | 686,144,960 | 20,000 | 44.8578 | 1,529,600,200 | 2010-03-31 |
| 3908 | 2010-04-08 | 686,124,960 | -70,000 | 44.8565 | 1,529,600,200 | 2010-03-31 |
| 3909 | 2010-04-07 | 686,194,960 | -210,000 | 44.8611 | 1,529,600,200 | 2010-03-31 |
| 3910 | 2010-04-01 | 686,404,960 | -360,000 | 44.8748 | 1,529,600,200 | 2010-03-31 |
| 3911 | 2010-03-31 | 686,764,960 | -200,000 | 44.8983 | 1,529,600,200 | 2010-03-31 |
| 3912 | 2010-03-30 | 686,964,960 | 1,840,000 | 44.9114 | 1,529,600,200 | 2010-02-28 |
| 3913 | 2010-03-29 | 685,124,960 | 2,145,000 | 44.7911 | 1,529,600,200 | 2010-02-28 |
| 3914 | 2010-03-26 | 682,979,960 | 60,000 | 44.6509 | 1,529,600,200 | 2010-02-28 |
| 3915 | 2010-03-25 | 682,919,960 | 0 | 44.6470 | 1,529,600,200 | 2010-02-28 |
| 3916 | 2010-03-24 | 682,919,960 | 0 | 44.6470 | 1,529,600,200 | 2010-02-28 |
| 3917 | 2010-03-23 | 682,919,960 | 30,000 | 44.6470 | 1,529,600,200 | 2010-02-28 |
| 3918 | 2010-03-22 | 682,889,960 | 0 | 44.6450 | 1,529,600,200 | 2010-02-28 |
| 3919 | 2010-03-19 | 682,889,960 | 50,000 | 44.6450 | 1,529,600,200 | 2010-02-28 |
| 3920 | 2010-03-18 | 682,839,960 | -20,000 | 44.6417 | 1,529,600,200 | 2010-02-28 |
| 3921 | 2010-03-17 | 682,859,960 | -100,000 | 44.6430 | 1,529,600,200 | 2010-02-28 |
| 3922 | 2010-03-16 | 682,959,960 | 1,000,000 | 44.6496 | 1,529,600,200 | 2010-02-28 |
| 3923 | 2010-03-15 | 681,959,960 | 0 | 44.5842 | 1,529,600,200 | 2010-02-28 |
| 3924 | 2010-03-12 | 681,959,960 | -100,000 | 44.5842 | 1,529,600,200 | 2010-02-28 |
| 3925 | 2010-03-11 | 682,059,960 | 20,000 | 44.5907 | 1,529,600,200 | 2010-02-28 |
| 3926 | 2010-03-10 | 682,039,960 | 360,000 | 44.5894 | 1,529,600,200 | 2010-02-28 |
| 3927 | 2010-03-09 | 681,679,960 | 2,000,000 | 44.5659 | 1,529,600,200 | 2010-02-28 |
| 3928 | 2010-03-08 | 679,679,960 | 1,750,000 | 44.4351 | 1,529,600,200 | 2010-02-28 |
| 3929 | 2010-03-05 | 677,929,960 | 80,000 | 44.3207 | 1,529,600,200 | 2010-02-28 |
| 3930 | 2010-03-04 | 677,849,960 | 450,000 | 44.3155 | 1,529,600,200 | 2010-02-28 |
| 3931 | 2010-03-03 | 677,399,960 | 0 | 44.2861 | 1,529,600,200 | 2010-02-28 |
| 3932 | 2010-03-02 | 677,399,960 | 200,000 | 44.2861 | 1,529,600,200 | 2010-02-28 |
| 3933 | 2010-03-01 | 677,199,960 | 0 | 44.2730 | 1,529,600,200 | 2010-02-28 |
| 3934 | 2010-02-26 | 677,199,960 | -9,180,000 | 44.2730 | 1,529,600,200 | 2010-01-31 |
| 3935 | 2010-02-25 | 686,379,960 | -220,000 | 44.8732 | 1,529,600,200 | 2010-01-31 |
| 3936 | 2010-02-24 | 686,599,960 | -50,000 | 44.8875 | 1,529,600,200 | 2010-01-31 |
| 3937 | 2010-02-23 | 686,649,960 | 280,000 | 44.8908 | 1,529,600,200 | 2010-01-31 |
| 3938 | 2010-02-22 | 686,369,960 | -70,000 | 44.8725 | 1,529,600,200 | 2010-01-31 |
| 3939 | 2010-02-19 | 686,439,960 | 840,000 | 44.8771 | 1,529,600,200 | 2010-01-31 |
| 3940 | 2010-02-18 | 685,599,960 | 50,000 | 44.8222 | 1,529,600,200 | 2010-01-31 |
| 3941 | 2010-02-17 | 685,549,960 | 0 | 44.8189 | 1,529,600,200 | 2010-01-31 |
| 3942 | 2010-02-12 | 685,549,960 | 0 | 44.8189 | 1,529,600,200 | 2010-01-31 |
| 3943 | 2010-02-11 | 685,549,960 | 0 | 44.8189 | 1,529,600,200 | 2010-01-31 |
| 3944 | 2010-02-10 | 685,549,960 | 0 | 44.8189 | 1,529,600,200 | 2010-01-31 |
| 3945 | 2010-02-09 | 685,549,960 | 0 | 44.8189 | 1,529,600,200 | 2010-01-31 |
| 3946 | 2010-02-08 | 685,549,960 | 0 | 44.8189 | 1,529,600,200 | 2010-01-31 |
| 3947 | 2010-02-05 | 685,549,960 | 0 | 44.8189 | 1,529,600,200 | 2010-01-31 |
| 3948 | 2010-02-04 | 685,549,960 | 0 | 44.8189 | 1,529,600,200 | 2010-01-31 |
| 3949 | 2010-02-03 | 685,549,960 | 0 | 44.8189 | 1,529,600,200 | 2010-01-31 |
| 3950 | 2010-02-02 | 685,549,960 | 0 | 44.8189 | 1,529,600,200 | 2010-01-31 |
| 3951 | 2010-02-01 | 685,549,960 | 0 | 44.8189 | 1,529,600,200 | 2010-01-31 |
| 3952 | 2010-01-29 | 685,549,960 | 1,620,000 | 44.8189 | 1,529,600,200 | 2009-12-31 |
| 3953 | 2010-01-28 | 683,929,960 | 0 | 44.7130 | 1,529,600,200 | 2009-12-31 |
| 3954 | 2010-01-27 | 683,929,960 | 0 | 44.7130 | 1,529,600,200 | 2009-12-31 |
| 3955 | 2010-01-26 | 683,929,960 | 130,000 | 44.7130 | 1,529,600,200 | 2009-12-31 |
| 3956 | 2010-01-25 | 683,799,960 | 600,000 | 44.7045 | 1,529,600,200 | 2009-12-31 |
| 3957 | 2010-01-22 | 683,199,960 | 100,000 | 44.6653 | 1,529,600,200 | 2009-12-31 |
| 3958 | 2010-01-21 | 683,099,960 | -250,000 | 44.6587 | 1,529,600,200 | 2009-12-31 |
| 3959 | 2010-01-20 | 683,349,960 | -200,000 | 44.6751 | 1,529,600,200 | 2009-12-31 |
| 3960 | 2010-01-19 | 683,549,960 | 0 | 44.6881 | 1,529,600,200 | 2009-12-31 |
| 3961 | 2010-01-18 | 683,549,960 | 0 | 44.6881 | 1,529,600,200 | 2009-12-31 |
| 3962 | 2010-01-15 | 683,549,960 | 0 | 44.6881 | 1,529,600,200 | 2009-12-31 |
| 3963 | 2010-01-14 | 683,549,960 | 0 | 44.6881 | 1,529,600,200 | 2009-12-31 |
| 3964 | 2010-01-13 | 683,549,960 | -8,620,000 | 44.6881 | 1,529,600,200 | 2009-12-31 |
| 3965 | 2010-01-12 | 692,169,960 | 0 | 45.2517 | 1,529,600,200 | 2009-12-31 |
| 3966 | 2010-01-11 | 692,169,960 | 0 | 45.2517 | 1,529,600,200 | 2009-12-31 |
| 3967 | 2010-01-08 | 692,169,960 | 0 | 45.2517 | 1,529,600,200 | 2009-12-31 |
| 3968 | 2010-01-07 | 692,169,960 | 0 | 45.2517 | 1,529,600,200 | 2009-12-31 |
| 3969 | 2010-01-06 | 692,169,960 | -160,000 | 45.2517 | 1,529,600,200 | 2009-12-31 |
| 3970 | 2010-01-05 | 692,329,960 | -10,000 | 45.2622 | 1,529,600,200 | 2009-12-31 |
| 3971 | 2010-01-04 | 692,339,960 | 0 | 45.2628 | 1,529,600,200 | 2009-12-31 |
| 3972 | 2009-12-31 | 692,339,960 | 0 | 45.2628 | 1,529,600,200 | 2009-12-31 |
| 3973 | 2009-12-30 | 692,339,960 | 0 | 45.2628 | 1,529,600,200 | 2009-11-30 |
| 3974 | 2009-12-29 | 692,339,960 | 0 | 45.2628 | 1,529,600,200 | 2009-11-30 |
| 3975 | 2009-12-28 | 692,339,960 | -110,000 | 45.2628 | 1,529,600,200 | 2009-11-30 |
| 3976 | 2009-12-24 | 692,449,960 | 0 | 45.2700 | 1,529,600,200 | 2009-11-30 |
| 3977 | 2009-12-23 | 692,449,960 | 0 | 45.2700 | 1,529,600,200 | 2009-11-30 |
| 3978 | 2009-12-22 | 692,449,960 | -10,000 | 45.2700 | 1,529,600,200 | 2009-11-30 |
| 3979 | 2009-12-21 | 692,459,960 | 0 | 45.2707 | 1,529,600,200 | 2009-11-30 |
| 3980 | 2009-12-18 | 692,459,960 | -50,000 | 45.2707 | 1,529,600,200 | 2009-11-30 |
| 3981 | 2009-12-17 | 692,509,960 | 0 | 45.2739 | 1,529,600,200 | 2009-11-30 |
| 3982 | 2009-12-16 | 692,509,960 | 0 | 45.2739 | 1,529,600,200 | 2009-11-30 |
| 3983 | 2009-12-15 | 692,509,960 | -10,000 | 45.2739 | 1,529,600,200 | 2009-11-30 |
| 3984 | 2009-12-14 | 692,519,960 | -20,000 | 45.2746 | 1,529,600,200 | 2009-11-30 |
| 3985 | 2009-12-11 | 692,539,960 | 0 | 45.2759 | 1,529,600,200 | 2009-11-30 |
| 3986 | 2009-12-10 | 692,539,960 | 0 | 45.2759 | 1,529,600,200 | 2009-11-30 |
| 3987 | 2009-12-09 | 692,539,960 | 1,210,000 | 45.2759 | 1,529,600,200 | 2009-11-30 |
| 3988 | 2009-12-08 | 691,329,960 | 150,000 | 45.1968 | 1,529,600,200 | 2009-11-30 |
| 3989 | 2009-12-07 | 691,179,960 | -30,000 | 45.1870 | 1,529,600,200 | 2009-11-30 |
| 3990 | 2009-12-04 | 691,209,960 | 0 | 45.1889 | 1,529,600,200 | 2009-11-30 |
| 3991 | 2009-12-03 | 691,209,960 | 470,000 | 45.1889 | 1,529,600,200 | 2009-11-30 |
| 3992 | 2009-12-02 | 690,739,960 | 600,000 | 45.1582 | 1,529,600,200 | 2009-11-30 |
| 3993 | 2009-12-01 | 690,139,960 | 0 | 45.1190 | 1,529,600,200 | 2009-11-30 |
| 3994 | 2009-11-30 | 690,139,960 | -80,000 | 45.1190 | 1,529,600,200 | 2009-11-30 |
| 3995 | 2009-11-27 | 690,219,960 | -40,000 | 45.1242 | 1,529,600,200 | 2009-10-31 |
| 3996 | 2009-11-26 | 690,259,960 | 0 | 45.1268 | 1,529,600,200 | 2009-10-31 |
| 3997 | 2009-11-25 | 690,259,960 | -100,000 | 45.1268 | 1,529,600,200 | 2009-10-31 |
| 3998 | 2009-11-24 | 690,359,960 | -90,000 | 45.1334 | 1,529,600,200 | 2009-10-31 |
| 3999 | 2009-11-23 | 690,449,960 | -20,000 | 45.1392 | 1,529,600,200 | 2009-10-31 |
| 4000 | 2009-11-20 | 690,469,960 | -30,000 | 45.1406 | 1,529,600,200 | 2009-10-31 |
| 4001 | 2009-11-19 | 690,499,960 | -100,000 | 45.1425 | 1,529,600,200 | 2009-10-31 |
| 4002 | 2009-11-18 | 690,599,960 | -720,000 | 45.1491 | 1,529,600,200 | 2009-10-31 |
| 4003 | 2009-11-17 | 691,319,960 | 980,000 | 45.1961 | 1,529,600,200 | 2009-10-31 |
| 4004 | 2009-11-16 | 690,339,960 | 920,000 | 45.1321 | 1,529,600,200 | 2009-10-31 |
| 4005 | 2009-11-13 | 689,419,960 | 150,000 | 45.0719 | 1,529,600,200 | 2009-10-31 |
| 4006 | 2009-11-12 | 689,269,960 | -70,000 | 45.0621 | 1,529,600,200 | 2009-10-31 |
| 4007 | 2009-11-11 | 689,339,960 | 0 | 45.0667 | 1,529,600,200 | 2009-10-31 |
| 4008 | 2009-11-10 | 689,339,960 | -340,000 | 45.0667 | 1,529,600,200 | 2009-10-31 |
| 4009 | 2009-11-09 | 689,679,960 | -300,000 | 45.0889 | 1,529,600,200 | 2009-10-31 |
| 4010 | 2009-11-06 | 689,979,960 | 50,000 | 45.1085 | 1,529,600,200 | 2009-10-31 |
| 4011 | 2009-11-05 | 689,929,960 | -60,000 | 45.1052 | 1,529,600,200 | 2009-10-31 |
| 4012 | 2009-11-04 | 689,989,960 | 380,000 | 45.1092 | 1,529,600,200 | 2009-10-31 |
| 4013 | 2009-11-03 | 689,609,960 | -20,000 | 45.0843 | 1,529,600,200 | 2009-10-31 |
| 4014 | 2009-11-02 | 689,629,960 | 0 | 45.0856 | 1,529,600,200 | 2009-10-31 |
| 4015 | 2009-10-30 | 689,629,960 | 0 | 45.0856 | 1,529,600,200 | 2009-09-30 |
| 4016 | 2009-10-29 | 689,629,960 | -30,000 | 45.0856 | 1,529,600,200 | 2009-09-30 |
| 4017 | 2009-10-28 | 689,659,960 | -70,000 | 45.0876 | 1,529,600,200 | 2009-09-30 |
| 4018 | 2009-10-27 | 689,729,960 | 420,000 | 45.0922 | 1,529,600,200 | 2009-09-30 |
| 4019 | 2009-10-23 | 689,309,960 | -10,000 | 45.0647 | 1,529,600,200 | 2009-09-30 |
| 4020 | 2009-10-22 | 689,319,960 | 60,000 | 45.0654 | 1,529,600,200 | 2009-09-30 |
| 4021 | 2009-10-21 | 689,259,960 | 250,000 | 45.0614 | 1,529,600,200 | 2009-09-30 |
| 4022 | 2009-10-20 | 689,009,960 | 390,000 | 45.0451 | 1,529,600,200 | 2009-09-30 |
| 4023 | 2009-10-19 | 688,619,960 | -160,000 | 45.0196 | 1,529,600,200 | 2009-09-30 |
| 4024 | 2009-10-16 | 688,779,960 | 200,000 | 45.0301 | 1,529,600,200 | 2009-09-30 |
| 4025 | 2009-10-15 | 688,579,960 | -240,000 | 45.0170 | 1,529,600,200 | 2009-09-30 |
| 4026 | 2009-10-14 | 688,819,960 | -10,000 | 45.0327 | 1,529,600,200 | 2009-09-30 |
| 4027 | 2009-10-13 | 688,829,960 | -10,000 | 45.0333 | 1,529,600,200 | 2009-09-30 |
| 4028 | 2009-10-12 | 688,839,960 | 20,000 | 45.0340 | 1,529,600,200 | 2009-09-30 |
| 4029 | 2009-10-09 | 688,819,960 | 20,000 | 45.0327 | 1,529,600,200 | 2009-09-30 |
| 4030 | 2009-10-08 | 688,799,960 | -20,000 | 45.0314 | 1,529,600,200 | 2009-09-30 |
| 4031 | 2009-10-07 | 688,819,960 | 0 | 45.0327 | 1,529,600,200 | 2009-09-30 |
| 4032 | 2009-10-06 | 688,819,960 | 30,000 | 45.0327 | 1,529,600,200 | 2009-09-30 |
| 4033 | 2009-10-05 | 688,789,960 | 0 | 45.0307 | 1,529,600,200 | 2009-09-30 |
| 4034 | 2009-10-02 | 688,789,960 | 10,000 | 45.0307 | 1,529,600,200 | 2009-09-30 |
| 4035 | 2009-09-30 | 688,779,960 | 110,000 | 45.0301 | 1,529,600,200 | 2009-09-30 |
| 4036 | 2009-09-29 | 688,669,960 | -50,000 | 45.0229 | 1,529,600,200 | 2009-08-31 |
| 4037 | 2009-09-28 | 688,719,960 | -60,000 | 45.0261 | 1,529,600,200 | 2009-08-31 |
| 4038 | 2009-09-25 | 688,779,960 | 150,000 | 45.0301 | 1,529,600,200 | 2009-08-31 |
| 4039 | 2009-09-24 | 688,629,960 | 320,000 | 45.0203 | 1,529,600,200 | 2009-08-31 |
| 4040 | 2009-09-23 | 688,309,960 | -20,000 | 44.9993 | 1,529,600,200 | 2009-08-31 |
| 4041 | 2009-09-22 | 688,329,960 | 400,000 | 45.0006 | 1,529,600,200 | 2009-08-31 |
| 4042 | 2009-09-21 | 687,929,960 | 30,000 | 44.9745 | 1,529,600,200 | 2009-08-31 |
| 4043 | 2009-09-18 | 687,899,960 | -50,000 | 44.9725 | 1,529,600,200 | 2009-08-31 |
| 4044 | 2009-09-17 | 687,949,960 | 200,000 | 44.9758 | 1,529,600,200 | 2009-08-31 |
| 4045 | 2009-09-16 | 687,749,960 | 450,000 | 44.9627 | 1,529,600,200 | 2009-08-31 |
| 4046 | 2009-09-15 | 687,299,960 | 240,000 | 44.9333 | 1,529,600,200 | 2009-08-31 |
| 4047 | 2009-09-14 | 687,059,960 | -110,000 | 44.9176 | 1,529,600,200 | 2009-08-31 |
| 4048 | 2009-09-11 | 687,169,960 | -270,000 | 44.9248 | 1,529,600,200 | 2009-08-31 |
| 4049 | 2009-09-10 | 687,439,960 | 530,000 | 44.9425 | 1,529,600,200 | 2009-08-31 |
| 4050 | 2009-09-09 | 686,909,960 | -600,000 | 44.9078 | 1,529,600,200 | 2009-08-31 |
| 4051 | 2009-09-08 | 687,509,960 | 0 | 44.9470 | 1,529,600,200 | 2009-08-31 |
| 4052 | 2009-09-07 | 687,509,960 | 0 | 44.9470 | 1,529,600,200 | 2009-08-31 |
| 4053 | 2009-09-04 | 687,509,960 | 70,000 | 44.9470 | 1,529,600,200 | 2009-08-31 |
| 4054 | 2009-09-03 | 687,439,960 | 0 | 44.9425 | 1,529,600,200 | 2009-08-31 |
| 4055 | 2009-09-02 | 687,439,960 | 440,000 | 44.9425 | 1,529,600,200 | 2009-08-31 |
| 4056 | 2009-09-01 | 686,999,960 | -40,000 | 44.9137 | 1,529,600,200 | 2009-08-31 |
| 4057 | 2009-08-31 | 687,039,960 | 470,000 | 44.9163 | 1,529,600,200 | 2009-08-31 |
| 4058 | 2009-08-28 | 686,569,960 | 140,000 | 44.8856 | 1,529,600,200 | 2009-07-31 |
| 4059 | 2009-08-27 | 686,429,960 | 250,000 | 44.8764 | 1,529,600,200 | 2009-07-31 |
| 4060 | 2009-08-26 | 686,179,960 | 300,000 | 44.8601 | 1,529,600,200 | 2009-07-31 |
| 4061 | 2009-08-25 | 685,879,960 | 1,180,000 | 44.8405 | 1,529,600,200 | 2009-07-31 |
| 4062 | 2009-08-24 | 684,699,960 | 70,000 | 44.7633 | 1,529,600,200 | 2009-07-31 |
| 4063 | 2009-08-21 | 684,629,960 | -20,000 | 44.7588 | 1,529,600,200 | 2009-07-31 |
| 4064 | 2009-08-20 | 684,649,960 | 820,000 | 44.7601 | 1,529,600,200 | 2009-07-31 |
| 4065 | 2009-08-19 | 683,829,960 | 100,000 | 44.7065 | 1,529,600,200 | 2009-07-31 |
| 4066 | 2009-08-18 | 683,729,960 | 400,000 | 44.6999 | 1,529,600,200 | 2009-07-31 |
| 4067 | 2009-08-17 | 683,329,960 | 110,000 | 44.6738 | 1,529,600,200 | 2009-07-31 |
| 4068 | 2009-08-14 | 683,219,960 | -30,000 | 44.6666 | 1,529,600,200 | 2009-07-31 |
| 4069 | 2009-08-13 | 683,249,960 | 1,780,000 | 44.6685 | 1,529,600,200 | 2009-07-31 |
| 4070 | 2009-08-12 | 681,469,960 | 510,000 | 44.5522 | 1,529,600,200 | 2009-07-31 |
| 4071 | 2009-08-11 | 680,959,960 | 260,000 | 44.5188 | 1,529,600,200 | 2009-07-31 |
| 4072 | 2009-08-10 | 680,699,960 | 1,630,000 | 44.5018 | 1,529,600,200 | 2009-07-31 |
| 4073 | 2009-08-07 | 679,069,960 | -1,510,000 | 44.3953 | 1,529,600,200 | 2009-07-31 |
| 4074 | 2009-08-06 | 680,579,960 | 2,350,000 | 44.4940 | 1,529,600,200 | 2009-07-31 |
| 4075 | 2009-08-05 | 678,229,960 | -3,150,000 | 44.3403 | 1,529,600,200 | 2009-07-31 |
| 4076 | 2009-08-04 | 681,379,960 | 150,000 | 44.5463 | 1,529,600,200 | 2009-07-31 |
| 4077 | 2009-08-03 | 681,229,960 | -270,000 | 44.5365 | 1,529,600,200 | 2009-07-31 |
| 4078 | 2009-07-31 | 681,499,960 | -260,000 | 44.5541 | 1,529,600,200 | 2009-07-31 |
| 4079 | 2009-07-30 | 681,759,960 | -300,000 | 44.5711 | 1,529,600,200 | 2009-06-30 |
| 4080 | 2009-07-29 | 682,059,960 | -100,000 | 44.5907 | 1,529,600,200 | 2009-06-30 |
| 4081 | 2009-07-28 | 682,159,960 | 40,000 | 44.5973 | 1,529,600,200 | 2009-06-30 |
| 4082 | 2009-07-27 | 682,119,960 | -20,000 | 44.5947 | 1,529,600,200 | 2009-06-30 |
| 4083 | 2009-07-24 | 682,139,960 | -110,000 | 44.5960 | 1,529,600,200 | 2009-06-30 |
| 4084 | 2009-07-23 | 682,249,960 | -30,000 | 44.6032 | 1,529,600,200 | 2009-06-30 |
| 4085 | 2009-07-22 | 682,279,960 | -10,000 | 44.6051 | 1,529,600,200 | 2009-06-30 |
| 4086 | 2009-07-21 | 682,289,960 | 0 | 44.6058 | 1,529,600,200 | 2009-06-30 |
| 4087 | 2009-07-20 | 682,289,960 | 0 | 44.6058 | 1,529,600,200 | 2009-06-30 |
| 4088 | 2009-07-17 | 682,289,960 | 0 | 44.6058 | 1,529,600,200 | 2009-06-30 |
| 4089 | 2009-07-16 | 682,289,960 | -30,000 | 44.6058 | 1,529,600,200 | 2009-06-30 |
| 4090 | 2009-07-15 | 682,319,960 | -10,000 | 44.6077 | 1,529,600,200 | 2009-06-30 |
| 4091 | 2009-07-14 | 682,329,960 | -10,000 | 44.6084 | 1,529,600,200 | 2009-06-30 |
| 4092 | 2009-07-13 | 682,339,960 | 0 | 44.6090 | 1,529,600,200 | 2009-06-30 |
| 4093 | 2009-07-10 | 682,339,960 | 0 | 44.6090 | 1,529,600,200 | 2009-06-30 |
| 4094 | 2009-07-09 | 682,339,960 | 0 | 44.6090 | 1,529,600,200 | 2009-06-30 |
| 4095 | 2009-07-08 | 682,339,960 | -430,000 | 44.6090 | 1,529,600,200 | 2009-06-30 |
| 4096 | 2009-07-07 | 682,769,960 | 0 | 44.6372 | 1,529,600,200 | 2009-06-30 |
| 4097 | 2009-07-06 | 682,769,960 | 0 | 44.6372 | 1,529,600,200 | 2009-06-30 |
| 4098 | 2009-07-03 | 682,769,960 | -10,000 | 44.6372 | 1,529,600,200 | 2009-06-30 |
| 4099 | 2009-07-02 | 682,779,960 | -50,000 | 44.6378 | 1,529,600,200 | 2009-06-30 |
| 4100 | 2009-06-30 | 682,829,960 | 410,000 | 44.6411 | 1,529,600,200 | 2009-06-30 |
| 4101 | 2009-06-29 | 682,419,960 | 0 | 44.6143 | 1,529,600,200 | 2009-05-31 |
| 4102 | 2009-06-26 | 682,419,960 | 0 | 44.6143 | 1,529,600,200 | 2009-05-31 |
| 4103 | 2009-06-25 | 682,419,960 | 40,000 | 44.6143 | 1,529,600,200 | 2009-05-31 |
| 4104 | 2009-06-24 | 682,379,960 | 20,000 | 44.6117 | 1,529,600,200 | 2009-05-31 |
| 4105 | 2009-06-23 | 682,359,960 | 270,000 | 44.6103 | 1,529,600,200 | 2009-05-31 |
| 4106 | 2009-06-22 | 682,089,960 | 240,000 | 44.5927 | 1,529,600,200 | 2009-05-31 |
| 4107 | 2009-06-19 | 681,849,960 | -90,000 | 44.5770 | 1,529,600,200 | 2009-05-31 |
| 4108 | 2009-06-18 | 681,939,960 | 10,000 | 44.5829 | 1,529,600,200 | 2009-05-31 |
| 4109 | 2009-06-17 | 681,929,960 | -20,000 | 44.5822 | 1,529,600,200 | 2009-05-31 |
| 4110 | 2009-06-16 | 681,949,960 | 670,000 | 44.5835 | 1,529,600,200 | 2009-05-31 |
| 4111 | 2009-06-15 | 681,279,960 | 50,000 | 44.5397 | 1,529,600,200 | 2009-05-31 |
| 4112 | 2009-06-12 | 681,229,960 | 230,000 | 44.5365 | 1,529,600,200 | 2009-05-31 |
| 4113 | 2009-06-11 | 680,999,960 | 0 | 44.5214 | 1,529,600,200 | 2009-05-31 |
| 4114 | 2009-06-10 | 680,999,960 | 130,000 | 44.5214 | 1,529,600,200 | 2009-05-31 |
| 4115 | 2009-06-09 | 680,869,960 | -120,000 | 44.5129 | 1,529,600,200 | 2009-05-31 |
| 4116 | 2009-06-08 | 680,989,960 | -30,000 | 44.5208 | 1,529,600,200 | 2009-05-31 |
| 4117 | 2009-06-05 | 681,019,960 | -230,000 | 44.5227 | 1,529,600,200 | 2009-05-31 |
| 4118 | 2009-06-04 | 681,249,960 | -190,000 | 44.5378 | 1,529,600,200 | 2009-05-31 |
| 4119 | 2009-06-03 | 681,439,960 | -580,000 | 44.5502 | 1,529,600,200 | 2009-05-31 |
| 4120 | 2009-06-02 | 682,019,960 | -230,000 | 44.5881 | 1,529,600,200 | 2009-05-31 |
| 4121 | 2009-06-01 | 682,249,960 | -640,000 | 44.6032 | 1,529,600,200 | 2009-05-31 |
| 4122 | 2009-05-29 | 682,889,960 | -140,000 | 44.6450 | 1,529,600,200 | 2009-04-30 |
| 4123 | 2009-05-27 | 683,029,960 | 60,000 | 44.6541 | 1,529,600,200 | 2009-04-30 |
| 4124 | 2009-05-26 | 682,969,960 | -440,000 | 44.6502 | 1,529,600,200 | 2009-04-30 |
| 4125 | 2009-05-25 | 683,409,960 | -370,000 | 44.6790 | 1,529,600,200 | 2009-04-30 |
| 4126 | 2009-05-22 | 683,779,960 | -50,000 | 44.7032 | 1,529,600,200 | 2009-04-30 |
| 4127 | 2009-05-21 | 683,829,960 | 380,000 | 44.7065 | 1,529,600,200 | 2009-04-30 |
| 4128 | 2009-05-20 | 683,449,960 | -20,000 | 44.6816 | 1,529,600,200 | 2009-04-30 |
| 4129 | 2009-05-19 | 683,469,960 | -30,000 | 44.6829 | 1,529,600,200 | 2009-04-30 |
| 4130 | 2009-05-18 | 683,499,960 | 0 | 44.6849 | 1,529,600,200 | 2009-04-30 |
| 4131 | 2009-05-15 | 683,499,960 | -110,000 | 44.6849 | 1,529,600,200 | 2009-04-30 |
| 4132 | 2009-05-14 | 683,609,960 | -20,000 | 44.6921 | 1,529,600,200 | 2009-04-30 |
| 4133 | 2009-05-13 | 683,629,960 | 350,000 | 44.6934 | 1,529,600,200 | 2009-04-30 |
| 4134 | 2009-05-12 | 683,279,960 | -50,000 | 44.6705 | 1,529,600,200 | 2009-04-30 |
| 4135 | 2009-05-11 | 683,329,960 | -230,000 | 44.6738 | 1,529,600,200 | 2009-04-30 |
| 4136 | 2009-05-08 | 683,559,960 | -230,000 | 44.6888 | 1,529,600,200 | 2009-04-30 |
| 4137 | 2009-05-07 | 683,789,960 | -50,000 | 44.7038 | 1,529,600,200 | 2009-04-30 |
| 4138 | 2009-05-06 | 683,839,960 | -200,000 | 44.7071 | 1,529,600,200 | 2009-04-30 |
| 4139 | 2009-05-05 | 684,039,960 | -200,000 | 44.7202 | 1,529,600,200 | 2009-04-30 |
| 4140 | 2009-05-04 | 684,239,960 | 490,000 | 44.7333 | 1,529,600,200 | 2009-04-30 |
| 4141 | 2009-04-30 | 683,749,960 | -20,000 | 44.7012 | 1,529,600,200 | 2009-04-30 |
| 4142 | 2009-04-29 | 683,769,960 | -730,000 | 44.7025 | 1,529,600,200 | 2009-03-31 |
| 4143 | 2009-04-28 | 684,499,960 | -850,000 | 44.7503 | 1,529,600,200 | 2009-03-31 |
| 4144 | 2009-04-27 | 685,349,960 | -1,350,000 | 44.8058 | 1,529,600,200 | 2009-03-31 |
| 4145 | 2009-04-24 | 686,699,960 | -8,740,000 | 44.8941 | 1,529,600,200 | 2009-03-31 |
| 4146 | 2009-04-23 | 695,439,960 | 0 | 45.4655 | 1,529,600,200 | 2009-03-31 |
| 4147 | 2009-04-22 | 695,439,960 | 0 | 45.4655 | 1,529,600,200 | 2009-03-31 |
| 4148 | 2009-04-21 | 695,439,960 | 350,000 | 45.4655 | 1,529,600,200 | 2009-03-31 |
| 4149 | 2009-04-20 | 695,089,960 | -330,000 | 45.4426 | 1,529,600,200 | 2009-03-31 |
| 4150 | 2009-04-17 | 695,419,960 | 0 | 45.4642 | 1,529,600,200 | 2009-03-31 |
| 4151 | 2009-04-16 | 695,419,960 | -20,000 | 45.4642 | 1,529,600,200 | 2009-03-31 |
| 4152 | 2009-04-15 | 695,439,960 | 0 | 45.4655 | 1,529,600,200 | 2009-03-31 |
| 4153 | 2009-04-14 | 695,439,960 | 0 | 45.4655 | 1,529,600,200 | 2009-03-31 |
| 4154 | 2009-04-09 | 695,439,960 | 0 | 45.4655 | 1,529,600,200 | 2009-03-31 |
| 4155 | 2009-04-08 | 695,439,960 | 100,000 | 45.4655 | 1,529,600,200 | 2009-03-31 |
| 4156 | 2009-04-07 | 695,339,960 | 100,000 | 45.4589 | 1,529,600,200 | 2009-03-31 |
| 4157 | 2009-04-06 | 695,239,960 | 0 | 45.4524 | 1,529,600,200 | 2009-03-31 |
| 4158 | 2009-04-03 | 695,239,960 | 0 | 45.4524 | 1,529,600,200 | 2009-03-31 |
| 4159 | 2009-04-02 | 695,239,960 | 0 | 45.4524 | 1,529,600,200 | 2009-03-31 |
| 4160 | 2009-04-01 | 695,239,960 | 110,000 | 45.4524 | 1,529,600,200 | 2009-03-31 |
| 4161 | 2009-03-31 | 695,129,960 | -100,000 | 45.4452 | 1,529,600,200 | 2009-03-31 |
| 4162 | 2009-03-30 | 695,229,960 | 0 | 45.4517 | 1,529,600,200 | 2009-02-28 |
| 4163 | 2009-03-27 | 695,229,960 | 0 | 45.4517 | 1,529,600,200 | 2009-02-28 |
| 4164 | 2009-03-26 | 695,229,960 | 0 | 45.4517 | 1,529,600,200 | 2009-02-28 |
| 4165 | 2009-03-25 | 695,229,960 | 0 | 45.4517 | 1,529,600,200 | 2009-02-28 |
| 4166 | 2009-03-24 | 695,229,960 | 50,000 | 45.4517 | 1,529,600,200 | 2009-02-28 |
| 4167 | 2009-03-23 | 695,179,960 | 210,000 | 45.4485 | 1,529,600,200 | 2009-02-28 |
| 4168 | 2009-03-20 | 694,969,960 | -10,000 | 45.4347 | 1,529,600,200 | 2009-02-28 |
| 4169 | 2009-03-19 | 694,979,960 | 0 | 45.4354 | 1,529,600,200 | 2009-02-28 |
| 4170 | 2009-03-18 | 694,979,960 | 300,000 | 45.4354 | 1,529,600,200 | 2009-02-28 |
| 4171 | 2009-03-17 | 694,679,960 | 340,000 | 45.4158 | 1,529,600,200 | 2009-02-28 |
| 4172 | 2009-03-16 | 694,339,960 | 0 | 45.3936 | 1,529,600,200 | 2009-02-28 |
| 4173 | 2009-03-13 | 694,339,960 | 0 | 45.3936 | 1,529,600,200 | 2009-02-28 |
| 4174 | 2009-03-12 | 694,339,960 | 0 | 45.3936 | 1,529,600,200 | 2009-02-28 |
| 4175 | 2009-03-11 | 694,339,960 | 60,000 | 45.3936 | 1,529,600,200 | 2009-02-28 |
| 4176 | 2009-03-10 | 694,279,960 | 0 | 45.3896 | 1,529,600,200 | 2009-02-28 |
| 4177 | 2009-03-09 | 694,279,960 | 0 | 45.3896 | 1,529,600,200 | 2009-02-28 |
| 4178 | 2009-03-06 | 694,279,960 | 0 | 45.3896 | 1,529,600,200 | 2009-02-28 |
| 4179 | 2009-03-05 | 694,279,960 | 0 | 45.3896 | 1,529,600,200 | 2009-02-28 |
| 4180 | 2009-03-04 | 694,279,960 | 0 | 45.3896 | 1,529,600,200 | 2009-02-28 |
| 4181 | 2009-03-03 | 694,279,960 | 0 | 45.3896 | 1,529,600,200 | 2009-02-28 |
| 4182 | 2009-03-02 | 694,279,960 | 0 | 45.3896 | 1,529,600,200 | 2009-02-28 |
| 4183 | 2009-02-27 | 694,279,960 | 0 | 45.3896 | 1,529,600,200 | 2009-01-31 |
| 4184 | 2009-02-26 | 694,279,960 | 0 | 45.3896 | 1,529,600,200 | 2009-01-31 |
| 4185 | 2009-02-25 | 694,279,960 | 0 | 45.3896 | 1,529,600,200 | 2009-01-31 |
| 4186 | 2009-02-24 | 694,279,960 | -140,000 | 45.3896 | 1,529,600,200 | 2009-01-31 |
| 4187 | 2009-02-23 | 694,419,960 | 0 | 45.3988 | 1,529,600,200 | 2009-01-31 |
| 4188 | 2009-02-20 | 694,419,960 | 30,000 | 45.3988 | 1,529,600,200 | 2009-01-31 |
| 4189 | 2009-02-19 | 694,389,960 | 110,000 | 45.3968 | 1,529,600,200 | 2009-01-31 |
| 4190 | 2009-02-18 | 694,279,960 | 0 | 45.3896 | 1,529,600,200 | 2009-01-31 |
| 4191 | 2009-02-17 | 694,279,960 | 0 | 45.3896 | 1,529,600,200 | 2009-01-31 |
| 4192 | 2009-02-16 | 694,279,960 | 20,000 | 45.3896 | 1,529,600,200 | 2009-01-31 |
| 4193 | 2009-02-13 | 694,259,960 | 0 | 45.3883 | 1,529,600,200 | 2009-01-31 |
| 4194 | 2009-02-12 | 694,259,960 | 0 | 45.3883 | 1,529,600,200 | 2009-01-31 |
| 4195 | 2009-02-11 | 694,259,960 | 0 | 45.3883 | 1,529,600,200 | 2009-01-31 |
| 4196 | 2009-02-10 | 694,259,960 | -110,000 | 45.3883 | 1,529,600,200 | 2009-01-31 |
| 4197 | 2009-02-09 | 694,369,960 | -110,000 | 45.3955 | 1,529,600,200 | 2009-01-31 |
| 4198 | 2009-02-06 | 694,479,960 | 10,000 | 45.4027 | 1,529,600,200 | 2009-01-31 |
| 4199 | 2009-02-05 | 694,469,960 | 0 | 45.4021 | 1,529,600,200 | 2009-01-31 |
| 4200 | 2009-02-04 | 694,469,960 | -110,000 | 45.4021 | 1,529,600,200 | 2009-01-31 |
| 4201 | 2009-02-03 | 694,579,960 | 0 | 45.4092 | 1,529,600,200 | 2009-01-31 |
| 4202 | 2009-02-02 | 694,579,960 | 0 | 45.4092 | 1,529,600,200 | 2009-01-31 |
| 4203 | 2009-01-30 | 694,579,960 | -30,000 | 45.4092 | 1,529,600,200 | 2008-12-31 |
| 4204 | 2009-01-29 | 694,609,960 | -60,000 | 45.4112 | 1,529,600,200 | 2008-12-31 |
| 4205 | 2009-01-23 | 694,669,960 | 0 | 45.4151 | 1,529,600,200 | 2008-12-31 |
| 4206 | 2009-01-22 | 694,669,960 | 0 | 45.4151 | 1,529,600,200 | 2008-12-31 |
| 4207 | 2009-01-21 | 694,669,960 | 0 | 45.4151 | 1,529,600,200 | 2008-12-31 |
| 4208 | 2009-01-20 | 694,669,960 | 0 | 45.4151 | 1,529,600,200 | 2008-12-31 |
| 4209 | 2009-01-19 | 694,669,960 | 0 | 45.4151 | 1,529,600,200 | 2008-12-31 |
| 4210 | 2009-01-16 | 694,669,960 | 0 | 45.4151 | 1,529,600,200 | 2008-12-31 |
| 4211 | 2009-01-15 | 694,669,960 | 0 | 45.4151 | 1,529,600,200 | 2008-12-31 |
| 4212 | 2009-01-14 | 694,669,960 | 0 | 45.4151 | 1,529,600,200 | 2008-12-31 |
| 4213 | 2009-01-13 | 694,669,960 | 0 | 45.4151 | 1,529,600,200 | 2008-12-31 |
| 4214 | 2009-01-12 | 694,669,960 | 60,000 | 45.4151 | 1,529,600,200 | 2008-12-31 |
| 4215 | 2009-01-09 | 694,609,960 | 0 | 45.4112 | 1,529,600,200 | 2008-12-31 |
| 4216 | 2009-01-08 | 694,609,960 | 0 | 45.4112 | 1,529,600,200 | 2008-12-31 |
| 4217 | 2009-01-07 | 694,609,960 | 0 | 45.4112 | 1,529,600,200 | 2008-12-31 |
| 4218 | 2009-01-06 | 694,609,960 | -40,000 | 45.4112 | 1,529,600,200 | 2008-12-31 |
| 4219 | 2009-01-05 | 694,649,960 | 0 | 45.4138 | 1,529,600,200 | 2008-12-31 |
| 4220 | 2009-01-02 | 694,649,960 | 0 | 45.4138 | 1,529,600,200 | 2008-12-31 |
| 4221 | 2008-12-30 | 694,649,960 | 0 | 45.4138 | 1,529,600,200 | 2008-11-30 |
| 4222 | 2008-12-29 | 694,649,960 | 20,000 | 45.4138 | 1,529,600,200 | 2008-11-30 |
| 4223 | 2008-12-23 | 694,629,960 | 0 | 45.4125 | 1,529,600,200 | 2008-11-30 |
| 4224 | 2008-12-22 | 694,629,960 | 0 | 45.4125 | 1,529,600,200 | 2008-11-30 |
| 4225 | 2008-12-19 | 694,629,960 | 0 | 45.4125 | 1,529,600,200 | 2008-11-30 |
| 4226 | 2008-12-18 | 694,629,960 | 0 | 45.4125 | 1,529,600,200 | 2008-11-30 |
| 4227 | 2008-12-17 | 694,629,960 | 0 | 45.4125 | 1,529,600,200 | 2008-11-30 |
| 4228 | 2008-12-16 | 694,629,960 | 70,000 | 45.4125 | 1,529,600,200 | 2008-11-30 |
| 4229 | 2008-12-15 | 694,559,960 | -20,000 | 45.4079 | 1,529,600,200 | 2008-11-30 |
| 4230 | 2008-12-12 | 694,579,960 | 0 | 45.4092 | 1,529,600,200 | 2008-11-30 |
| 4231 | 2008-12-11 | 694,579,960 | 0 | 45.4092 | 1,529,600,200 | 2008-11-30 |
| 4232 | 2008-12-10 | 694,579,960 | 0 | 45.4092 | 1,529,600,200 | 2008-11-30 |
| 4233 | 2008-12-09 | 694,579,960 | 0 | 45.4092 | 1,529,600,200 | 2008-11-30 |
| 4234 | 2008-12-08 | 694,579,960 | 0 | 45.4092 | 1,529,600,200 | 2008-11-30 |
| 4235 | 2008-12-05 | 694,579,960 | 0 | 45.4092 | 1,529,600,200 | 2008-11-30 |
| 4236 | 2008-12-04 | 694,579,960 | 0 | 45.4092 | 1,529,600,200 | 2008-11-30 |
| 4237 | 2008-12-03 | 694,579,960 | 20,000 | 45.4092 | 1,529,600,200 | 2008-11-30 |
| 4238 | 2008-12-02 | 694,559,960 | 0 | 45.4079 | 1,529,600,200 | 2008-11-30 |
| 4239 | 2008-12-01 | 694,559,960 | 0 | 45.4079 | 1,529,600,200 | 2008-11-30 |
| 4240 | 2008-11-28 | 694,559,960 | -190,000 | 45.4079 | 1,529,600,200 | 2008-10-31 |
| 4241 | 2008-11-27 | 694,749,960 | 0 | 45.4204 | 1,529,600,200 | 2008-10-31 |
| 4242 | 2008-11-26 | 694,749,960 | 0 | 45.4204 | 1,529,600,200 | 2008-10-31 |
| 4243 | 2008-11-25 | 694,749,960 | 0 | 45.4204 | 1,529,600,200 | 2008-10-31 |
| 4244 | 2008-11-24 | 694,749,960 | 0 | 45.4204 | 1,529,600,200 | 2008-10-31 |
| 4245 | 2008-11-21 | 694,749,960 | -20,000 | 45.4204 | 1,529,600,200 | 2008-10-31 |
| 4246 | 2008-11-20 | 694,769,960 | -310,000 | 45.4217 | 1,529,600,200 | 2008-10-31 |
| 4247 | 2008-11-19 | 695,079,960 | 0 | 45.4419 | 1,529,600,200 | 2008-10-31 |
| 4248 | 2008-11-18 | 695,079,960 | -20,000 | 45.4419 | 1,529,600,200 | 2008-10-31 |
| 4249 | 2008-11-17 | 695,099,960 | 0 | 45.4432 | 1,529,600,200 | 2008-10-31 |
| 4250 | 2008-11-14 | 695,099,960 | 0 | 45.4432 | 1,529,600,200 | 2008-10-31 |
| 4251 | 2008-11-13 | 695,099,960 | 0 | 45.4432 | 1,529,600,200 | 2008-10-31 |
| 4252 | 2008-11-12 | 695,099,960 | -180,000 | 45.4432 | 1,529,600,200 | 2008-10-31 |
| 4253 | 2008-11-11 | 695,279,960 | 0 | 45.4550 | 1,529,600,200 | 2008-10-31 |
| 4254 | 2008-11-10 | 695,279,960 | 420,000 | 45.4550 | 1,529,600,200 | 2008-10-31 |
| 4255 | 2008-11-07 | 694,859,960 | -250,000 | 45.4276 | 1,529,600,200 | 2008-10-31 |
| 4256 | 2008-11-06 | 695,109,960 | -50,000 | 45.4439 | 1,529,600,200 | 2008-10-31 |
| 4257 | 2008-11-05 | 695,159,960 | 0 | 45.4472 | 1,529,600,200 | 2008-10-31 |
| 4258 | 2008-11-04 | 695,159,960 | 100,000 | 45.4472 | 1,529,600,200 | 2008-10-31 |
| 4259 | 2008-11-03 | 695,059,960 | -30,000 | 45.4406 | 1,529,600,200 | 2008-10-31 |
| 4260 | 2008-10-31 | 695,089,960 | 100,000 | 45.4426 | 1,529,600,200 | 2008-10-31 |
| 4261 | 2008-10-30 | 694,989,960 | 100,000 | 45.4361 | 1,529,600,200 | 2008-09-30 |
| 4262 | 2008-10-29 | 694,889,960 | 50,000 | 45.4295 | 1,529,600,200 | 2008-09-30 |
| 4263 | 2008-10-28 | 694,839,960 | 0 | 45.4262 | 1,529,600,200 | 2008-09-30 |
| 4264 | 2008-10-27 | 694,839,960 | 0 | 45.4262 | 1,529,600,200 | 2008-09-30 |
| 4265 | 2008-10-24 | 694,839,960 | 0 | 45.4262 | 1,529,600,200 | 2008-09-30 |
| 4266 | 2008-10-23 | 694,839,960 | 90,000 | 45.4262 | 1,529,600,200 | 2008-09-30 |
| 4267 | 2008-10-22 | 694,749,960 | 0 | 45.4204 | 1,529,600,200 | 2008-09-30 |
| 4268 | 2008-10-21 | 694,749,960 | -110,000 | 45.4204 | 1,529,600,200 | 2008-09-30 |
| 4269 | 2008-10-20 | 694,859,960 | 0 | 45.4276 | 1,529,600,200 | 2008-09-30 |
| 4270 | 2008-10-17 | 694,859,960 | 0 | 45.4276 | 1,529,600,200 | 2008-09-30 |
| 4271 | 2008-10-16 | 694,859,960 | 0 | 45.4276 | 1,529,600,200 | 2008-09-30 |
| 4272 | 2008-10-15 | 694,859,960 | 10,000 | 45.4276 | 1,529,600,200 | 2008-09-30 |
| 4273 | 2008-10-14 | 694,849,960 | 200,000 | 45.4269 | 1,529,600,200 | 2008-09-30 |
| 4274 | 2008-10-13 | 694,649,960 | -20,000 | 45.4138 | 1,529,600,200 | 2008-09-30 |
| 4275 | 2008-10-10 | 694,669,960 | 0 | 45.4151 | 1,529,600,200 | 2008-09-30 |
| 4276 | 2008-10-09 | 694,669,960 | 0 | 45.4151 | 1,529,600,200 | 2008-09-30 |
| 4277 | 2008-10-08 | 694,669,960 | -40,000 | 45.4151 | 1,529,600,200 | 2008-09-30 |
| 4278 | 2008-10-06 | 694,709,960 | -10,000 | 45.4177 | 1,529,600,200 | 2008-09-30 |
| 4279 | 2008-10-03 | 694,719,960 | -10,000 | 45.4184 | 1,529,600,200 | 2008-09-30 |
| 4280 | 2008-10-02 | 694,729,960 | 100,000 | 45.4191 | 1,529,600,200 | 2008-09-30 |
| 4281 | 2008-09-30 | 694,629,960 | -50,000 | 45.4125 | 1,529,600,200 | 2008-09-30 |
| 4282 | 2008-09-29 | 694,679,960 | 0 | 45.4158 | 1,529,600,200 | 2008-08-31 |
| 4283 | 2008-09-26 | 694,679,960 | 10,000 | 45.4158 | 1,529,600,200 | 2008-08-31 |
| 4284 | 2008-09-25 | 694,669,960 | 0 | 45.4151 | 1,529,600,200 | 2008-08-31 |
| 4285 | 2008-09-24 | 694,669,960 | 150,000 | 45.4151 | 1,529,600,200 | 2008-08-31 |
| 4286 | 2008-09-23 | 694,519,960 | 50,000 | 45.4053 | 1,529,600,200 | 2008-08-31 |
| 4287 | 2008-09-22 | 694,469,960 | 160,000 | 45.4021 | 1,529,600,200 | 2008-08-31 |
| 4288 | 2008-09-19 | 694,309,960 | 20,000 | 45.3916 | 1,529,600,200 | 2008-08-31 |
| 4289 | 2008-09-18 | 694,289,960 | 170,000 | 45.3903 | 1,529,600,200 | 2008-08-31 |
| 4290 | 2008-09-17 | 694,119,960 | 200,000 | 45.3792 | 1,529,600,200 | 2008-08-31 |
| 4291 | 2008-09-16 | 693,919,960 | 40,000 | 45.3661 | 1,529,600,200 | 2008-08-31 |
| 4292 | 2008-09-12 | 693,879,960 | 0 | 45.3635 | 1,529,600,200 | 2008-08-31 |
| 4293 | 2008-09-11 | 693,879,960 | 0 | 45.3635 | 1,529,600,200 | 2008-08-31 |
| 4294 | 2008-09-10 | 693,879,960 | 0 | 45.3635 | 1,529,600,200 | 2008-08-31 |
| 4295 | 2008-09-09 | 693,879,960 | 40,000 | 45.3635 | 1,529,600,200 | 2008-08-31 |
| 4296 | 2008-09-08 | 693,839,960 | 30,000 | 45.3609 | 1,529,600,200 | 2008-08-31 |
| 4297 | 2008-09-05 | 693,809,960 | 220,000 | 45.3589 | 1,529,600,200 | 2008-08-31 |
| 4298 | 2008-09-04 | 693,589,960 | -310,000 | 45.3445 | 1,529,600,200 | 2008-08-31 |
| 4299 | 2008-09-03 | 693,899,960 | 0 | 45.3648 | 1,529,600,200 | 2008-08-31 |
| 4300 | 2008-09-02 | 693,899,960 | 10,000 | 45.3648 | 1,529,600,200 | 2008-08-31 |
| 4301 | 2008-09-01 | 693,889,960 | 0 | 45.3641 | 1,529,600,200 | 2008-08-31 |
| 4302 | 2008-08-29 | 693,889,960 | 0 | 45.3641 | 1,529,600,200 | 2008-07-31 |
| 4303 | 2008-08-28 | 693,889,960 | 0 | 45.3641 | 1,529,600,200 | 2008-07-31 |
| 4304 | 2008-08-27 | 693,889,960 | 70,000 | 45.3641 | 1,529,600,200 | 2008-07-31 |
| 4305 | 2008-08-26 | 693,819,960 | 50,000 | 45.3596 | 1,529,600,200 | 2008-07-31 |
| 4306 | 2008-08-25 | 693,769,960 | 0 | 45.3563 | 1,529,600,200 | 2008-07-31 |
| 4307 | 2008-08-21 | 693,769,960 | 0 | 45.3563 | 1,529,600,200 | 2008-07-31 |
| 4308 | 2008-08-20 | 693,769,960 | 0 | 45.3563 | 1,529,600,200 | 2008-07-31 |
| 4309 | 2008-08-19 | 693,769,960 | 40,000 | 45.3563 | 1,529,600,200 | 2008-07-31 |
| 4310 | 2008-08-18 | 693,729,960 | 0 | 45.3537 | 1,529,600,200 | 2008-07-31 |
| 4311 | 2008-08-15 | 693,729,960 | 0 | 45.3537 | 1,529,600,200 | 2008-07-31 |
| 4312 | 2008-08-14 | 693,729,960 | 30,000 | 45.3537 | 1,529,600,200 | 2008-07-31 |
| 4313 | 2008-08-13 | 693,699,960 | 50,000 | 45.3517 | 1,529,600,200 | 2008-07-31 |
| 4314 | 2008-08-12 | 693,649,960 | 190,000 | 45.3484 | 1,529,600,200 | 2008-07-31 |
| 4315 | 2008-08-11 | 693,459,960 | -20,000 | 45.3360 | 1,529,600,200 | 2008-07-31 |
| 4316 | 2008-08-08 | 693,479,960 | 0 | 45.3373 | 1,529,600,200 | 2008-07-31 |
| 4317 | 2008-08-07 | 693,479,960 | 50,000 | 45.3373 | 1,529,600,200 | 2008-07-31 |
| 4318 | 2008-08-05 | 693,429,960 | 90,000 | 45.3341 | 1,529,600,200 | 2008-07-31 |
| 4319 | 2008-08-04 | 693,339,960 | 90,000 | 45.3282 | 1,529,600,200 | 2008-07-31 |
| 4320 | 2008-08-01 | 693,249,960 | 0 | 45.3223 | 1,529,600,200 | 2008-07-31 |
| 4321 | 2008-07-31 | 693,249,960 | 0 | 45.3223 | 1,529,600,200 | 2008-07-31 |
| 4322 | 2008-07-30 | 693,249,960 | 50,000 | 45.3223 | 1,529,600,200 | 2008-06-30 |
| 4323 | 2008-07-29 | 693,199,960 | 520,000 | 45.3190 | 1,529,600,200 | 2008-06-30 |
| 4324 | 2008-07-28 | 692,679,960 | 0 | 45.2850 | 1,529,600,200 | 2008-06-30 |
| 4325 | 2008-07-25 | 692,679,960 | 0 | 45.2850 | 1,529,600,200 | 2008-06-30 |
| 4326 | 2008-07-24 | 692,679,960 | 0 | 45.2850 | 1,529,600,200 | 2008-06-30 |
| 4327 | 2008-07-23 | 692,679,960 | 0 | 45.2850 | 1,529,600,200 | 2008-06-30 |
| 4328 | 2008-07-22 | 692,679,960 | 330,000 | 45.2850 | 1,529,600,200 | 2008-06-30 |
| 4329 | 2008-07-21 | 692,349,960 | -60,000 | 45.2635 | 1,529,600,200 | 2008-06-30 |
| 4330 | 2008-07-18 | 692,409,960 | 0 | 45.2674 | 1,529,600,200 | 2008-06-30 |
| 4331 | 2008-07-17 | 692,409,960 | -20,000 | 45.2674 | 1,529,600,200 | 2008-06-30 |
| 4332 | 2008-07-16 | 692,429,960 | 20,000 | 45.2687 | 1,529,600,200 | 2008-06-30 |
| 4333 | 2008-07-15 | 692,409,960 | 0 | 45.2674 | 1,529,600,200 | 2008-06-30 |
| 4334 | 2008-07-14 | 692,409,960 | 30,000 | 45.2674 | 1,529,600,200 | 2008-06-30 |
| 4335 | 2008-07-11 | 692,379,960 | -30,000 | 45.2654 | 1,529,600,200 | 2008-06-30 |
| 4336 | 2008-07-10 | 692,409,960 | -20,000 | 45.2674 | 1,529,600,200 | 2008-06-30 |
| 4337 | 2008-07-09 | 692,429,960 | 0 | 45.2687 | 1,529,600,200 | 2008-06-30 |
| 4338 | 2008-07-08 | 692,429,960 | 110,000 | 45.2687 | 1,529,600,200 | 2008-06-30 |
| 4339 | 2008-07-07 | 692,319,960 | 130,000 | 45.2615 | 1,529,600,200 | 2008-06-30 |
| 4340 | 2008-07-04 | 692,189,960 | 270,000 | 45.2530 | 1,529,600,200 | 2008-06-30 |
| 4341 | 2008-07-03 | 691,919,960 | 0 | 45.2353 | 1,529,600,200 | 2008-06-30 |
| 4342 | 2008-07-02 | 691,919,960 | 0 | 45.2353 | 1,529,600,200 | 2008-06-30 |
| 4343 | 2008-06-30 | 691,919,960 | -350,000 | 45.2353 | 1,529,600,200 | 2008-06-30 |
| 4344 | 2008-06-27 | 692,269,960 | 20,000 | 45.2582 | 1,529,600,200 | 2008-05-31 |
| 4345 | 2008-06-26 | 692,249,960 | 10,000 | 45.2569 | 1,529,600,200 | 2008-05-31 |
| 4346 | 2008-06-25 | 692,239,960 | 250,000 | 45.2563 | 1,529,600,200 | 2008-05-31 |
| 4347 | 2008-06-24 | 691,989,960 | 520,000 | 45.2399 | 1,529,600,200 | 2008-05-31 |
| 4348 | 2008-06-23 | 691,469,960 | -160,000 | 45.2059 | 1,529,600,200 | 2008-05-31 |
| 4349 | 2008-06-20 | 691,629,960 | -570,000 | 45.2164 | 1,529,600,200 | 2008-05-31 |
| 4350 | 2008-06-19 | 692,199,960 | -610,000 | 45.2537 | 1,529,600,200 | 2008-05-31 |
| 4351 | 2008-06-18 | 692,809,960 | 70,000 | 45.2935 | 1,529,600,200 | 2008-05-31 |
| 4352 | 2008-06-17 | 692,739,960 | 0 | 45.2890 | 1,529,600,200 | 2008-05-31 |
| 4353 | 2008-06-16 | 692,739,960 | 0 | 45.2890 | 1,529,600,200 | 2008-05-31 |
| 4354 | 2008-06-13 | 692,739,960 | 0 | 45.2890 | 1,529,600,200 | 2008-05-31 |
| 4355 | 2008-06-12 | 692,739,960 | 0 | 45.2890 | 1,529,600,200 | 2008-05-31 |
| 4356 | 2008-06-11 | 692,739,960 | 0 | 45.2890 | 1,529,600,200 | 2008-05-31 |
| 4357 | 2008-06-10 | 692,739,960 | 0 | 45.2890 | 1,529,600,200 | 2008-05-31 |
| 4358 | 2008-06-06 | 692,739,960 | 1,050,000 | 45.2890 | 1,529,600,200 | 2008-05-31 |
| 4359 | 2008-06-05 | 691,689,960 | 260,000 | 45.2203 | 1,529,600,200 | 2008-05-31 |
| 4360 | 2008-06-04 | 691,429,960 | -230,000 | 45.2033 | 1,529,600,200 | 2008-05-31 |
| 4361 | 2008-06-03 | 691,659,960 | 540,000 | 45.2183 | 1,529,600,200 | 2008-05-31 |
| 4362 | 2008-06-02 | 691,119,960 | 200,000 | 45.1830 | 1,529,600,200 | 2008-05-31 |
| 4363 | 2008-05-30 | 690,919,960 | 70,000 | 45.1700 | 1,529,600,200 | 2008-04-30 |
| 4364 | 2008-05-29 | 690,849,960 | -250,000 | 45.1654 | 1,529,600,200 | 2008-04-30 |
| 4365 | 2008-05-28 | 691,099,960 | 60,000 | 45.1817 | 1,529,600,200 | 2008-04-30 |
| 4366 | 2008-05-27 | 691,039,960 | -100,000 | 45.1778 | 1,529,600,200 | 2008-04-30 |
| 4367 | 2008-05-26 | 691,139,960 | -120,000 | 45.1844 | 1,529,600,200 | 2008-04-30 |
| 4368 | 2008-05-23 | 691,259,960 | 10,000 | 45.1922 | 1,529,600,200 | 2008-04-30 |
| 4369 | 2008-05-22 | 691,249,960 | -260,000 | 45.1915 | 1,529,600,200 | 2008-04-30 |
| 4370 | 2008-05-21 | 691,509,960 | -150,000 | 45.2085 | 1,529,600,200 | 2008-04-30 |
| 4371 | 2008-05-20 | 691,659,960 | 290,000 | 45.2183 | 1,529,600,200 | 2008-04-30 |
| 4372 | 2008-05-19 | 691,369,960 | -90,000 | 45.1994 | 1,529,600,200 | 2008-04-30 |
| 4373 | 2008-05-16 | 691,459,960 | -430,000 | 45.2053 | 1,529,600,200 | 2008-04-30 |
| 4374 | 2008-05-15 | 691,889,960 | -140,000 | 45.2334 | 1,529,600,200 | 2008-04-30 |
| 4375 | 2008-05-14 | 692,029,960 | 60,000 | 45.2425 | 1,529,600,200 | 2008-04-30 |
| 4376 | 2008-05-13 | 691,969,960 | 160,000 | 45.2386 | 1,529,600,200 | 2008-04-30 |
| 4377 | 2008-05-09 | 691,809,960 | 220,000 | 45.2282 | 1,529,600,200 | 2008-04-30 |
| 4378 | 2008-05-08 | 691,589,960 | 580,000 | 45.2138 | 1,529,600,200 | 2008-04-30 |
| 4379 | 2008-05-07 | 691,009,960 | -80,000 | 45.1759 | 1,529,600,200 | 2008-04-30 |
| 4380 | 2008-05-06 | 691,089,960 | 80,000 | 45.1811 | 1,529,600,200 | 2008-04-30 |
| 4381 | 2008-05-05 | 691,009,960 | -120,000 | 45.1759 | 1,529,600,200 | 2008-04-30 |
| 4382 | 2008-05-02 | 691,129,960 | 100,000 | 45.1837 | 1,529,600,200 | 2008-04-30 |
| 4383 | 2008-04-30 | 691,029,960 | 210,000 | 45.1772 | 1,529,600,200 | 2008-04-30 |
| 4384 | 2008-04-29 | 690,819,960 | 830,000 | 45.1634 | 1,529,600,200 | 2008-03-31 |
| 4385 | 2008-04-28 | 689,989,960 | -10,000 | 45.1092 | 1,529,600,200 | 2008-03-31 |
| 4386 | 2008-04-25 | 689,999,960 | -30,000 | 45.1098 | 1,529,600,200 | 2008-03-31 |
| 4387 | 2008-04-24 | 690,029,960 | -60,000 | 45.1118 | 1,529,600,200 | 2008-03-31 |
| 4388 | 2008-04-23 | 690,089,960 | -10,000 | 45.1157 | 1,529,600,200 | 2008-03-31 |
| 4389 | 2008-04-22 | 690,099,960 | -20,000 | 45.1164 | 1,529,600,200 | 2008-03-31 |
| 4390 | 2008-04-21 | 690,119,960 | -170,000 | 45.1177 | 1,529,600,200 | 2008-03-31 |
| 4391 | 2008-04-18 | 690,289,960 | -280,000 | 45.1288 | 1,529,600,200 | 2008-03-31 |
| 4392 | 2008-04-17 | 690,569,960 | 880,000 | 45.1471 | 1,529,600,200 | 2008-03-31 |
| 4393 | 2008-04-16 | 689,689,960 | 310,000 | 45.0896 | 1,529,600,200 | 2008-03-31 |
| 4394 | 2008-04-15 | 689,379,960 | -40,000 | 45.0693 | 1,529,600,200 | 2008-03-31 |
| 4395 | 2008-04-14 | 689,419,960 | 1,520,000 | 45.0719 | 1,529,600,200 | 2008-03-31 |
| 4396 | 2008-04-11 | 687,899,960 | -300,000 | 44.9725 | 1,529,600,200 | 2008-03-31 |
| 4397 | 2008-04-10 | 688,199,960 | 450,000 | 44.9921 | 1,529,600,200 | 2008-03-31 |
| 4398 | 2008-04-09 | 687,749,960 | 310,000 | 44.9627 | 1,529,600,200 | 2008-03-31 |
| 4399 | 2008-04-08 | 687,439,960 | 20,000 | 44.9425 | 1,529,600,200 | 2008-03-31 |
| 4400 | 2008-04-07 | 687,419,960 | 1,730,000 | 44.9412 | 1,529,600,200 | 2008-03-31 |
| 4401 | 2008-04-03 | 685,689,960 | -500,000 | 44.8281 | 1,529,600,200 | 2008-03-31 |
| 4402 | 2008-04-02 | 686,189,960 | 40,000 | 44.8607 | 1,529,600,200 | 2008-03-31 |
| 4403 | 2008-04-01 | 686,149,960 | -270,000 | 44.8581 | 1,529,600,200 | 2008-03-31 |
| 4404 | 2008-03-31 | 686,419,960 | 280,000 | 44.8758 | 1,529,600,200 | 2008-03-31 |
| 4405 | 2008-03-28 | 686,139,960 | 20,000 | 44.8575 | 1,529,600,200 | 2008-02-29 |
| 4406 | 2008-03-27 | 686,119,960 | -130,000 | 44.8562 | 1,529,600,200 | 2008-02-29 |
| 4407 | 2008-03-26 | 686,249,960 | -280,000 | 44.8647 | 1,529,600,200 | 2008-02-29 |
| 4408 | 2008-03-25 | 686,529,960 | -340,000 | 44.8830 | 1,529,600,200 | 2008-02-29 |
| 4409 | 2008-03-20 | 686,869,960 | -360,000 | 44.9052 | 1,529,600,200 | 2008-02-29 |
| 4410 | 2008-03-19 | 687,229,960 | 70,000 | 44.9287 | 1,529,600,200 | 2008-02-29 |
| 4411 | 2008-03-18 | 687,159,960 | -200,000 | 44.9242 | 1,529,600,200 | 2008-02-29 |
| 4412 | 2008-03-17 | 687,359,960 | -70,000 | 44.9372 | 1,529,600,200 | 2008-02-29 |
| 4413 | 2008-03-14 | 687,429,960 | -620,000 | 44.9418 | 1,529,600,200 | 2008-02-29 |
| 4414 | 2008-03-13 | 688,049,960 | 170,000 | 44.9823 | 1,529,600,200 | 2008-02-29 |
| 4415 | 2008-03-12 | 687,879,960 | -160,000 | 44.9712 | 1,529,600,200 | 2008-02-29 |
| 4416 | 2008-03-11 | 688,039,960 | 890,000 | 44.9817 | 1,529,600,200 | 2008-02-29 |
| 4417 | 2008-03-10 | 687,149,960 | -30,000 | 44.9235 | 1,529,600,200 | 2008-02-29 |
| 4418 | 2008-03-07 | 687,179,960 | -490,000 | 44.9255 | 1,529,600,200 | 2008-02-29 |
| 4419 | 2008-03-06 | 687,669,960 | 20,000 | 44.9575 | 1,529,600,200 | 2008-02-29 |
| 4420 | 2008-03-05 | 687,649,960 | -10,000 | 44.9562 | 1,529,600,200 | 2008-02-29 |
| 4421 | 2008-03-04 | 687,659,960 | 80,000 | 44.9568 | 1,529,600,200 | 2008-02-29 |
| 4422 | 2008-03-03 | 687,579,960 | 150,000 | 44.9516 | 1,529,600,200 | 2008-02-29 |
| 4423 | 2008-02-29 | 687,429,960 | -40,000 | 44.9418 | 1,529,600,200 | 2008-02-29 |
| 4424 | 2008-02-28 | 687,469,960 | 0 | 44.9444 | 1,529,600,200 | 2008-01-31 |
| 4425 | 2008-02-27 | 687,469,960 | 20,020,000 | 44.9444 | 1,529,600,200 | 2008-01-31 |
| 4426 | 2008-02-26 | 667,449,960 | -30,000 | 43.6356 | 1,529,600,200 | 2008-01-31 |
| 4427 | 2008-02-25 | 667,479,960 | 0 | 43.6375 | 1,529,600,200 | 2008-01-31 |
| 4428 | 2008-02-22 | 667,479,960 | 220,000 | 43.6375 | 1,529,600,200 | 2008-01-31 |
| 4429 | 2008-02-21 | 667,259,960 | 350,000 | 43.6232 | 1,529,600,200 | 2008-01-31 |
| 4430 | 2008-02-20 | 666,909,960 | 110,000 | 43.6003 | 1,529,600,200 | 2008-01-31 |
| 4431 | 2008-02-19 | 666,799,960 | 0 | 43.5931 | 1,529,600,200 | 2008-01-31 |
| 4432 | 2008-02-18 | 666,799,960 | -100,000 | 43.5931 | 1,529,600,200 | 2008-01-31 |
| 4433 | 2008-02-15 | 666,899,960 | -130,000 | 43.5996 | 1,529,600,200 | 2008-01-31 |
| 4434 | 2008-02-14 | 667,029,960 | -80,000 | 43.6081 | 1,529,600,200 | 2008-01-31 |
| 4435 | 2008-02-13 | 667,109,960 | 10,000 | 43.6134 | 1,529,600,200 | 2008-01-31 |
| 4436 | 2008-02-12 | 667,099,960 | -860,000 | 43.6127 | 1,529,600,200 | 2008-01-31 |
| 4437 | 2008-02-11 | 667,959,960 | -580,000 | 43.6689 | 1,529,600,200 | 2008-01-31 |
| 4438 | 2008-02-06 | 668,539,960 | 0 | 43.7068 | 1,529,600,200 | 2008-01-31 |
| 4439 | 2008-02-05 | 668,539,960 | -180,000 | 43.7068 | 1,529,600,200 | 2008-01-31 |
| 4440 | 2008-02-04 | 668,719,960 | 10,000 | 43.7186 | 1,529,600,200 | 2008-01-31 |
| 4441 | 2008-02-01 | 668,709,960 | -170,000 | 43.7180 | 1,529,600,200 | 2008-01-31 |
| 4442 | 2008-01-31 | 668,879,960 | -380,000 | 43.7291 | 1,529,600,200 | 2008-01-31 |
| 4443 | 2008-01-30 | 669,259,960 | -260,000 | 43.7539 | 1,529,600,200 | 2007-12-31 |
| 4444 | 2008-01-29 | 669,519,960 | -870,000 | 43.7709 | 1,529,600,200 | 2007-12-31 |
| 4445 | 2008-01-28 | 670,389,960 | -530,000 | 43.8278 | 1,529,600,200 | 2007-12-31 |
| 4446 | 2008-01-25 | 670,919,960 | -650,000 | 43.8624 | 1,529,600,200 | 2007-12-31 |
| 4447 | 2008-01-24 | 671,569,960 | -490,000 | 43.9049 | 1,529,600,200 | 2007-12-31 |
| 4448 | 2008-01-23 | 672,059,960 | -60,000 | 43.9370 | 1,529,600,200 | 2007-12-31 |
| 4449 | 2008-01-22 | 672,119,960 | -430,000 | 43.9409 | 1,529,600,200 | 2007-12-31 |
| 4450 | 2008-01-21 | 672,549,960 | -210,000 | 43.9690 | 1,529,600,200 | 2007-12-31 |
| 4451 | 2008-01-18 | 672,759,960 | 0 | 43.9827 | 1,529,600,200 | 2007-12-31 |
| 4452 | 2008-01-17 | 672,759,960 | -20,550,000 | 43.9827 | 1,529,600,200 | 2007-12-31 |
| 4453 | 2008-01-16 | 693,309,960 | -100,000 | 45.3262 | 1,529,600,200 | 2007-12-31 |
| 4454 | 2008-01-15 | 693,409,960 | -480,000 | 45.3328 | 1,529,600,200 | 2007-12-31 |
| 4455 | 2008-01-14 | 693,889,960 | 480,000 | 45.3641 | 1,529,600,200 | 2007-12-31 |
| 4456 | 2008-01-11 | 693,409,960 | -260,000 | 45.3328 | 1,529,600,200 | 2007-12-31 |
| 4457 | 2008-01-10 | 693,669,960 | 460,000 | 45.3498 | 1,529,600,200 | 2007-12-31 |
| 4458 | 2008-01-09 | 693,209,960 | 850,000 | 45.3197 | 1,529,600,200 | 2007-12-31 |
| 4459 | 2008-01-08 | 692,359,960 | -460,000 | 45.2641 | 1,529,600,200 | 2007-12-31 |
| 4460 | 2008-01-07 | 692,819,960 | 80,000 | 45.2942 | 1,529,600,200 | 2007-12-31 |
| 4461 | 2008-01-04 | 692,739,960 | -400,000 | 45.2890 | 1,529,600,200 | 2007-12-31 |
| 4462 | 2008-01-03 | 693,139,960 | -170,000 | 45.3151 | 1,529,600,200 | 2007-12-31 |
| 4463 | 2008-01-02 | 693,309,960 | -350,000 | 45.3262 | 1,529,600,200 | 2007-12-31 |
| 4464 | 2007-12-31 | 693,659,960 | 0 | 45.3491 | 1,529,600,200 | 2007-12-31 |
| 4465 | 2007-12-28 | 693,659,960 | -70,000 | 45.3491 | 1,529,600,200 | 2007-11-30 |
| 4466 | 2007-12-27 | 693,729,960 | 30,000 | 45.3537 | 1,529,600,200 | 2007-11-30 |
| 4467 | 2007-12-24 | 693,699,960 | 0 | 45.3517 | 1,529,600,200 | 2007-11-30 |
| 4468 | 2007-12-21 | 693,699,960 | 0 | 45.3517 | 1,529,600,200 | 2007-11-30 |
| 4469 | 2007-12-20 | 693,699,960 | 180,000 | 45.3517 | 1,529,600,200 | 2007-11-30 |
| 4470 | 2007-12-19 | 693,519,960 | 710,000 | 45.3399 | 1,529,600,200 | 2007-11-30 |
| 4471 | 2007-12-18 | 692,809,960 | 100,000 | 45.2935 | 1,529,600,200 | 2007-11-30 |
| 4472 | 2007-12-17 | 692,709,960 | 0 | 45.2870 | 1,529,600,200 | 2007-11-30 |
| 4473 | 2007-12-14 | 692,709,960 | 50,000 | 45.2870 | 1,529,600,200 | 2007-11-30 |
| 4474 | 2007-12-13 | 692,659,960 | 30,000 | 45.2837 | 1,529,600,200 | 2007-11-30 |
| 4475 | 2007-12-12 | 692,629,960 | 340,000 | 45.2818 | 1,529,600,200 | 2007-11-30 |
| 4476 | 2007-12-11 | 692,289,960 | 330,000 | 45.2595 | 1,529,600,200 | 2007-11-30 |
| 4477 | 2007-12-10 | 691,959,960 | 30,000 | 45.2380 | 1,529,600,200 | 2007-11-30 |
| 4478 | 2007-12-07 | 691,929,960 | 10,000 | 45.2360 | 1,529,600,200 | 2007-11-30 |
| 4479 | 2007-12-06 | 691,919,960 | -300,000 | 45.2353 | 1,529,600,200 | 2007-11-30 |
| 4480 | 2007-12-05 | 692,219,960 | 100,000 | 45.2550 | 1,529,600,200 | 2007-11-30 |
| 4481 | 2007-12-04 | 692,119,960 | 100,000 | 45.2484 | 1,529,600,200 | 2007-11-30 |
| 4482 | 2007-12-03 | 692,019,960 | 350,000 | 45.2419 | 1,529,600,200 | 2007-11-30 |
| 4483 | 2007-11-30 | 691,669,960 | -90,000 | 45.2190 | 1,529,600,200 | 2007-11-30 |
| 4484 | 2007-11-29 | 691,759,960 | 0 | 45.2249 | 1,529,600,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 691,759,960 | 180,000 | 45.2249 | 1,529,600,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 691,579,960 | 200,000 | 45.2131 | 1,529,600,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 691,379,960 | 470,000 | 45.2000 | 1,529,600,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 690,909,960 | 80,000 | 45.1693 | 1,529,600,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 690,829,960 | 80,000 | 45.1641 | 1,529,600,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 690,749,960 | -70,000 | 45.1589 | 1,529,600,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 690,819,960 | -20,000 | 45.1634 | 1,529,600,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 690,839,960 | -110,000 | 45.1647 | 1,529,600,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 690,949,960 | -70,000 | 45.1719 | 1,529,600,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 691,019,960 | 340,000 | 45.1765 | 1,529,600,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 690,679,960 | 200,000 | 45.1543 | 1,529,600,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 690,479,960 | 90,000 | 45.1412 | 1,529,600,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 690,389,960 | 230,000 | 45.1353 | 1,529,600,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 690,159,960 | 10,000 | 45.1203 | 1,529,600,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 690,149,960 | -70,000 | 45.1196 | 1,529,600,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 690,219,960 | -20,000 | 45.1242 | 1,529,600,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 690,239,960 | 650,000 | 45.1255 | 1,529,600,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 689,589,960 | 170,000 | 45.0830 | 1,529,600,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 689,419,960 | 400,000 | 45.0719 | 1,529,600,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 689,019,960 | -170,000 | 45.0458 | 1,529,600,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 689,189,960 | -200,000 | 45.0569 | 1,529,600,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 689,389,960 | 250,000 | 45.0700 | 1,529,600,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 689,139,960 | -530,000 | 45.0536 | 1,529,600,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 689,669,960 | 0 | 45.0883 | 1,529,600,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 689,669,960 | -490,000 | 45.0883 | 1,529,600,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 690,159,960 | 120,000 | 45.1203 | 1,529,600,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 690,039,960 | -220,000 | 45.1124 | 1,529,600,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 690,259,960 | 190,000 | 45.1268 | 1,529,600,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 690,069,960 | -100,000 | 45.1144 | 1,529,600,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 690,169,960 | 940,000 | 45.1209 | 1,529,600,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 689,229,960 | -850,000 | 45.0595 | 1,529,600,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 690,079,960 | 20,000 | 45.1151 | 1,529,600,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 690,059,960 | -980,000 | 45.1138 | 1,529,600,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 691,039,960 | -110,000 | 45.1778 | 1,529,600,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 691,149,960 | -140,000 | 45.1850 | 1,529,600,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 691,289,960 | 150,000 | 45.1942 | 1,529,600,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 691,139,960 | 48,000 | 45.1844 | 1,529,600,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 691,091,960 | 500,000 | 45.1812 | 1,529,600,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 690,591,960 | 190,000 | 45.1485 | 1,529,600,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 690,401,960 | 650,000 | 45.1361 | 1,529,600,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 689,751,960 | 440,000 | 45.0936 | 1,529,600,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 689,311,960 | 1,730,000 | 45.1120 | 1,528,000,000 | 2007-08-07 |
| 4527 | 2007-09-27 | 687,581,960 | 1,460,000 | 44.9988 | 1,528,000,000 | 2007-08-07 |
| 4528 | 2007-09-25 | 686,121,960 | 1,470,000 | 44.9033 | 1,528,000,000 | 2007-08-07 |
| 4529 | 2007-09-24 | 684,651,960 | 1,010,000 | 44.8071 | 1,528,000,000 | 2007-08-07 |
| 4530 | 2007-09-21 | 683,641,960 | -330,000 | 44.7410 | 1,528,000,000 | 2007-08-07 |
| 4531 | 2007-09-20 | 683,971,960 | -60,000 | 44.7626 | 1,528,000,000 | 2007-08-07 |
| 4532 | 2007-09-19 | 684,031,960 | 300,000 | 44.7665 | 1,528,000,000 | 2007-08-07 |
| 4533 | 2007-09-18 | 683,731,960 | 220,000 | 44.7469 | 1,528,000,000 | 2007-08-07 |
| 4534 | 2007-09-17 | 683,511,960 | -2,760,000 | 44.7325 | 1,528,000,000 | 2007-08-07 |
| 4535 | 2007-09-14 | 686,271,960 | -820,000 | 44.9131 | 1,528,000,000 | 2007-08-07 |
| 4536 | 2007-09-13 | 687,091,960 | 5,110,000 | 44.9668 | 1,528,000,000 | 2007-08-07 |
| 4537 | 2007-09-12 | 681,981,960 | 43,180,000 | 44.6323 | 1,528,000,000 | 2007-08-07 |
| 4538 | 2007-09-11 | 638,801,960 | 606,000 | 41.8064 | 1,528,000,000 | 2007-08-07 |
| 4539 | 2007-09-10 | 638,195,960 | 2,120,000 | 41.7668 | 1,528,000,000 | 2007-08-07 |
| 4540 | 2007-09-07 | 636,075,960 | -780,000 | 41.6280 | 1,528,000,000 | 2007-08-07 |
| 4541 | 2007-09-06 | 636,855,960 | -1,240,000 | 41.6791 | 1,528,000,000 | 2007-08-07 |
| 4542 | 2007-09-05 | 638,095,960 | 30,000 | 41.7602 | 1,528,000,000 | 2007-08-07 |
| 4543 | 2007-09-04 | 638,065,960 | 200,000 | 41.7582 | 1,528,000,000 | 2007-08-07 |
| 4544 | 2007-09-03 | 637,865,960 | -170,000 | 41.7452 | 1,528,000,000 | 2007-08-07 |
| 4545 | 2007-08-31 | 638,035,960 | 170,000 | 41.7563 | 1,528,000,000 | 2007-08-07 |
| 4546 | 2007-08-30 | 637,865,960 | -2,590,000 | 41.7452 | 1,528,000,000 | 2007-08-07 |
| 4547 | 2007-08-29 | 640,455,960 | -1,550,000 | 41.9147 | 1,528,000,000 | 2007-08-07 |
| 4548 | 2007-08-28 | 642,005,960 | -730,000 | 42.0161 | 1,528,000,000 | 2007-08-07 |
| 4549 | 2007-08-27 | 642,735,960 | -590,000 | 42.0639 | 1,528,000,000 | 2007-08-07 |
| 4550 | 2007-08-24 | 643,325,960 | -110,000 | 42.1025 | 1,528,000,000 | 2007-08-07 |
| 4551 | 2007-08-23 | 643,435,960 | -1,540,000 | 42.1097 | 1,528,000,000 | 2007-08-07 |
| 4552 | 2007-08-22 | 644,975,960 | 644,955,960 | 42.2105 | 1,528,000,000 | 2007-08-07 |
| 4553 | 2007-08-21 | 20,000 | -32,390,798 | 0.0013 | 1,528,000,000 | 2007-08-07 |
| 4554 | 2007-08-20 | 32,410,798 | 0 | 2.1211 | 1,528,000,000 | 2007-08-07 |
| 4555 | 2007-08-17 | 32,410,798 | 0 | 2.1211 | 1,528,000,000 | 2007-08-07 |
| 4556 | 2007-08-16 | 32,410,798 | 0 | 2.1211 | 1,528,000,000 | 2007-08-07 |
| 4557 | 2007-08-15 | 32,410,798 | 0 | 2.1211 | 1,528,000,000 | 2007-08-07 |
| 4558 | 2007-08-14 | 32,410,798 | 0 | 2.1211 | 1,528,000,000 | 2007-08-07 |
| 4559 | 2007-08-13 | 32,410,798 | 0 | 2.1211 | 1,528,000,000 | 2007-08-07 |
| 4560 | 2007-08-10 | 32,410,798 | 0 | 2.1211 | 1,528,000,000 | 2007-08-07 |
| 4561 | 2007-08-09 | 32,410,798 | 0 | 2.1211 | 1,528,000,000 | 2007-08-07 |
| 4562 | 2007-08-08 | 32,410,798 | 0 | 2.1211 | 1,528,000,000 | 2007-08-07 |
| 4563 | 2007-08-07 | 32,410,798 | 65,000 | 2.1211 | 1,528,000,000 | 2007-08-07 |
| 4564 | 2007-08-06 | 32,345,798 | -19,000 | 42.3374 | 76,400,000 | 2007-06-30 |
| 4565 | 2007-08-03 | 32,364,798 | -21,000 | 42.3623 | 76,400,000 | 2007-06-30 |
| 4566 | 2007-08-02 | 32,385,798 | 3,000 | 42.3898 | 76,400,000 | 2007-06-30 |
| 4567 | 2007-08-01 | 32,382,798 | 68,000 | 42.3859 | 76,400,000 | 2007-06-30 |
| 4568 | 2007-07-31 | 32,314,798 | -79,000 | 42.2969 | 76,400,000 | 2007-06-30 |
| 4569 | 2007-07-30 | 32,393,798 | 10,000 | 42.4003 | 76,400,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 32,383,798 | -56,000 | 42.3872 | 76,400,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 32,439,798 | -51,000 | 42.4605 | 76,400,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 32,490,798 | -2,000 | 42.5272 | 76,400,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 32,492,798 | -58,000 | 42.5298 | 76,400,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 32,550,798 | 28,000 | 42.6058 | 76,400,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 32,522,798 | -14,000 | 42.5691 | 76,400,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 32,536,798 | 16,000 | 42.5874 | 76,400,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 32,520,798 | -31,000 | 42.5665 | 76,400,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 32,551,798 | 11,000 | 42.6071 | 76,400,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 32,540,798 | 95,000 | 42.5927 | 76,400,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 32,445,798 | -58,000 | 42.4683 | 76,400,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 32,503,798 | 10,000 | 42.5442 | 76,400,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 32,493,798 | -8,000 | 42.5311 | 76,400,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 32,501,798 | 130,000 | 42.5416 | 76,400,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 32,371,798 | 114,000 | 42.3715 | 76,400,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 32,257,798 | 113,000 | 42.2222 | 76,400,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 32,144,798 | 101,000 | 42.0743 | 76,400,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 32,043,798 | 8,000 | 41.9421 | 76,400,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 32,035,798 | -3,000 | 41.9317 | 76,400,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 32,038,798 | -95,000 | 41.9356 | 76,400,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 32,133,798 | -43,000 | 42.0599 | 76,400,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 32,176,798 | 113,000 | 42.1162 | 76,400,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 32,063,798 | 41.9683 | 76,400,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group