Crown International Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.660 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 65,000 | 10,000 | 0.02 | 317,961,000 | 45,500 | 0.700 | 2026-01-27 |
| 4 | 2026-01-23 | 55,000 | 20,000 | 0.02 | 317,961,000 | 38,500 | 0.700 | 2026-01-21 |
| 5 | 2026-01-22 | 35,000 | 30,000 | 0.01 | 317,961,000 | 24,850 | 0.710 | 2026-01-20 |
| 6 | 2026-01-21 | 5,000 | -70,000 | 0.00 | 317,961,000 | 4,000 | 0.800 | 2026-01-19 |
| 7 | 2026-01-15 | 75,000 | 70,000 | 0.02 | 317,961,000 | 57,000 | 0.760 | 2026-01-13 |
| 8 | 2026-01-08 | 5,000 | -40,000 | 0.00 | 317,961,000 | 4,100 | 0.820 | 2026-01-06 |
| 9 | 2026-01-05 | 45,000 | 40,000 | 0.01 | 317,961,000 | 37,350 | 0.830 | 2025-12-30 |
| 10 | 2026-01-02 | 5,000 | -40,000 | 0.00 | 317,961,000 | 3,950 | 0.790 | 2025-12-29 |
| 11 | 2025-12-04 | 45,000 | 10,000 | 0.01 | 317,961,000 | 33,750 | 0.750 | 2025-12-02 |
| 12 | 2025-11-27 | 35,000 | 30,000 | 0.01 | 317,961,000 | 28,000 | 0.800 | 2025-11-25 |
| 13 | 2025-11-26 | 5,000 | -50,000 | 0.00 | 317,961,000 | 4,050 | 0.810 | 2025-11-24 |
| 14 | 2025-11-25 | 55,000 | 20,000 | 0.02 | 317,961,000 | 44,550 | 0.810 | 2025-11-21 |
| 15 | 2025-11-21 | 35,000 | 30,000 | 0.01 | 317,961,000 | 31,850 | 0.910 | 2025-11-19 |
| 16 | 2025-11-20 | 5,000 | -10,000 | 0.00 | 317,961,000 | 4,450 | 0.890 | 2025-11-18 |
| 17 | 2025-11-19 | 15,000 | 10,000 | 0.00 | 317,961,000 | 13,050 | 0.870 | 2025-11-17 |
| 18 | 2025-11-18 | 5,000 | -10,000 | 0.00 | 317,961,000 | 4,300 | 0.860 | 2025-11-14 |
| 19 | 2025-11-14 | 15,000 | -30,000 | 0.00 | 317,961,000 | 13,350 | 0.890 | 2025-11-12 |
| 20 | 2025-11-07 | 45,000 | 10,000 | 0.01 | 317,961,000 | 43,200 | 0.960 | 2025-11-05 |
| 21 | 2025-11-06 | 35,000 | -20,000 | 0.01 | 317,961,000 | 33,600 | 0.960 | 2025-11-04 |
| 22 | 2025-11-05 | 55,000 | 50,000 | 0.02 | 317,961,000 | 51,700 | 0.940 | 2025-11-03 |
| 23 | 2025-11-04 | 5,000 | -50,000 | 0.00 | 317,961,000 | 4,650 | 0.930 | 2025-10-31 |
| 24 | 2025-10-20 | 55,000 | 20,000 | 0.02 | 317,961,000 | 61,600 | 1.120 | 2025-10-16 |
| 25 | 2025-10-16 | 35,000 | -20,000 | 0.01 | 317,961,000 | 40,950 | 1.170 | 2025-10-14 |
| 26 | 2025-10-09 | 55,000 | 20,000 | 0.02 | 317,961,000 | 67,100 | 1.220 | 2025-10-06 |
| 27 | 2025-10-08 | 35,000 | 10,000 | 0.01 | 317,961,000 | 43,050 | 1.230 | 2025-10-03 |
| 28 | 2025-09-29 | 25,000 | 10,000 | 0.01 | 317,961,000 | 34,250 | 1.370 | 2025-09-25 |
| 29 | 2025-09-26 | 15,000 | -10,000 | 0.00 | 317,961,000 | 19,650 | 1.310 | 2025-09-24 |
| 30 | 2025-09-23 | 25,000 | 10,000 | 0.01 | 317,961,000 | 33,250 | 1.330 | 2025-09-19 |
| 31 | 2025-09-19 | 15,000 | -30,000 | 0.00 | 317,961,000 | 20,250 | 1.350 | 2025-09-17 |
| 32 | 2025-09-17 | 45,000 | 40,000 | 0.01 | 317,961,000 | 54,000 | 1.200 | 2025-09-15 |
| 33 | 2025-09-12 | 5,000 | -10,000 | 0.00 | 317,961,000 | 6,700 | 1.340 | 2025-09-10 |
| 34 | 2025-09-10 | 15,000 | -10,000 | 0.00 | 317,961,000 | 19,500 | 1.300 | 2025-09-08 |
| 35 | 2025-09-05 | 25,000 | -10,000 | 0.01 | 317,961,000 | 30,250 | 1.210 | 2025-09-03 |
| 36 | 2025-09-02 | 35,000 | -50,000 | 0.01 | 317,961,000 | 43,400 | 1.240 | 2025-08-29 |
| 37 | 2025-08-25 | 85,000 | -40,000 | 0.03 | 317,961,000 | 104,550 | 1.230 | 2025-08-21 |
| 38 | 2025-08-22 | 125,000 | -20,000 | 0.04 | 317,961,000 | 155,000 | 1.240 | 2025-08-20 |
| 39 | 2025-08-15 | 145,000 | 40,000 | 0.05 | 317,961,000 | 182,700 | 1.260 | 2025-08-13 |
| 40 | 2025-08-14 | 105,000 | -40,000 | 0.03 | 317,961,000 | 135,450 | 1.290 | 2025-08-12 |
| 41 | 2025-08-11 | 145,000 | -10,000 | 0.05 | 317,961,000 | 187,050 | 1.290 | 2025-08-07 |
| 42 | 2025-08-07 | 155,000 | 10,000 | 0.05 | 317,961,000 | 190,650 | 1.230 | 2025-08-05 |
| 43 | 2025-08-06 | 145,000 | 40,000 | 0.05 | 317,961,000 | 172,550 | 1.190 | 2025-08-04 |
| 44 | 2025-08-05 | 105,000 | -20,000 | 0.03 | 317,961,000 | 138,600 | 1.320 | 2025-08-01 |
| 45 | 2025-07-30 | 125,000 | 40,000 | 0.04 | 317,961,000 | 170,000 | 1.360 | 2025-07-28 |
| 46 | 2025-07-29 | 85,000 | -10,000 | 0.03 | 317,961,000 | 111,350 | 1.310 | 2025-07-25 |
| 47 | 2025-07-28 | 95,000 | -60,000 | 0.03 | 317,961,000 | 133,000 | 1.400 | 2025-07-24 |
| 48 | 2025-07-24 | 155,000 | -10,000 | 0.05 | 317,961,000 | 221,650 | 1.430 | 2025-07-22 |
| 49 | 2025-07-21 | 165,000 | 80,000 | 0.05 | 317,961,000 | 219,450 | 1.330 | 2025-07-17 |
| 50 | 2025-07-14 | 85,000 | -50,000 | 0.03 | 317,961,000 | 119,850 | 1.410 | 2025-07-10 |
| 51 | 2025-07-08 | 135,000 | 10,000 | 0.04 | 317,961,000 | 193,050 | 1.430 | 2025-07-04 |
| 52 | 2025-07-07 | 125,000 | 20,000 | 0.04 | 317,961,000 | 175,000 | 1.400 | 2025-07-03 |
| 53 | 2025-07-04 | 105,000 | -20,000 | 0.03 | 317,961,000 | 157,500 | 1.500 | 2025-07-02 |
| 54 | 2025-07-03 | 125,000 | 40,000 | 0.04 | 317,961,000 | 180,000 | 1.440 | 2025-06-30 |
| 55 | 2025-06-30 | 85,000 | -60,000 | 0.03 | 317,961,000 | 124,100 | 1.460 | 2025-06-26 |
| 56 | 2025-06-26 | 145,000 | -60,000 | 0.05 | 317,961,000 | 208,800 | 1.440 | 2025-06-24 |
| 57 | 2025-06-25 | 205,000 | 10,000 | 0.06 | 317,961,000 | 301,350 | 1.470 | 2025-06-23 |
| 58 | 2025-06-24 | 195,000 | 80,000 | 0.06 | 317,961,000 | 286,650 | 1.470 | 2025-06-20 |
| 59 | 2025-06-23 | 115,000 | 110,000 | 0.04 | 317,961,000 | 171,350 | 1.490 | 2025-06-19 |
| 60 | 2025-06-19 | 5,000 | -10,000 | 0.00 | 317,961,000 | 7,200 | 1.440 | 2025-06-17 |
| 61 | 2025-06-18 | 15,000 | -70,000 | 0.00 | 317,961,000 | 22,650 | 1.510 | 2025-06-16 |
| 62 | 2025-06-13 | 85,000 | 70,000 | 0.03 | 317,961,000 | 124,100 | 1.460 | 2025-06-11 |
| 63 | 2025-06-11 | 15,000 | -20,000 | 0.00 | 317,961,000 | 19,500 | 1.300 | 2025-06-09 |
| 64 | 2025-06-10 | 35,000 | -10,000 | 0.01 | 317,961,000 | 39,900 | 1.140 | 2025-06-06 |
| 65 | 2025-06-06 | 45,000 | -20,000 | 0.01 | 317,961,000 | 49,500 | 1.100 | 2025-06-04 |
| 66 | 2025-06-04 | 65,000 | -10,000 | 0.02 | 317,961,000 | 70,200 | 1.080 | 2025-06-02 |
| 67 | 2025-06-03 | 75,000 | 30,000 | 0.02 | 317,961,000 | 82,500 | 1.100 | 2025-05-30 |
| 68 | 2025-05-30 | 45,000 | 40,000 | 0.01 | 317,961,000 | 47,700 | 1.060 | 2025-05-28 |
| 69 | 2025-05-29 | 5,000 | -90,000 | 0.00 | 317,961,000 | 5,100 | 1.020 | 2025-05-27 |
| 70 | 2025-05-28 | 95,000 | 50,000 | 0.03 | 317,961,000 | 93,100 | 0.980 | 2025-05-26 |
| 71 | 2025-05-23 | 45,000 | -20,000 | 0.01 | 317,961,000 | 39,150 | 0.870 | 2025-05-21 |
| 72 | 2025-05-22 | 65,000 | 60,000 | 0.02 | 317,961,000 | 57,200 | 0.880 | 2025-05-20 |
| 73 | 2025-05-20 | 5,000 | -90,000 | 0.00 | 317,961,000 | 4,550 | 0.910 | 2025-05-16 |
| 74 | 2025-05-13 | 95,000 | 10,000 | 0.03 | 317,961,000 | 101,650 | 1.070 | 2025-05-09 |
| 75 | 2025-05-07 | 85,000 | 80,000 | 0.03 | 317,961,000 | 107,950 | 1.270 | 2025-05-02 |
| 76 | 2025-04-29 | 5,000 | -40,000 | 0.00 | 317,961,000 | 6,450 | 1.290 | 2025-04-25 |
| 77 | 2025-04-28 | 45,000 | 10,000 | 0.01 | 317,961,000 | 56,700 | 1.260 | 2025-04-24 |
| 78 | 2025-04-25 | 35,000 | -90,000 | 0.01 | 317,961,000 | 40,950 | 1.170 | 2025-04-23 |
| 79 | 2025-04-24 | 125,000 | 60,000 | 0.04 | 317,961,000 | 138,750 | 1.110 | 2025-04-22 |
| 80 | 2025-04-23 | 65,000 | 50,000 | 0.02 | 317,961,000 | 96,850 | 1.490 | 2025-04-17 |
| 81 | 2025-04-22 | 15,000 | 10,000 | 0.00 | 317,961,000 | 19,950 | 1.330 | 2025-04-16 |
| 82 | 2025-04-17 | 5,000 | -10,000 | 0.00 | 317,961,000 | 4,200 | 0.840 | 2025-04-15 |
| 83 | 2025-04-15 | 15,000 | 13,000 | 0.00 | 317,961,000 | 9,300 | 0.620 | 2025-04-11 |
| 84 | 2025-04-14 | 2,000 | 2,000 | 0.00 | 317,961,000 | 920 | 0.460 | 2025-04-10 |
| 85 | 2025-04-11 | 0 | -2,500 | 0.00 | 317,961,000 | 0 | 0.530 | 2025-04-09 |
| 86 | 2025-04-10 | 2,500 | 2,500 | 0.00 | 317,961,000 | 1,550 | 0.620 | 2025-04-08 |
| 87 | 2025-03-28 | 0 | -5,500 | 0.00 | 317,961,000 | 0 | 1.460 | 2025-03-26 |
| 88 | 2025-03-27 | 5,500 | -4,500 | 0.00 | 317,961,000 | 7,590 | 1.380 | 2025-03-25 |
| 89 | 2025-03-26 | 10,000 | -16,000 | 0.00 | 317,961,000 | 13,400 | 1.340 | 2025-03-24 |
| 90 | 2025-03-25 | 26,000 | -500 | 0.01 | 317,961,000 | 35,880 | 1.380 | 2025-03-21 |
| 91 | 2025-03-24 | 26,500 | 25,000 | 0.01 | 317,961,000 | 41,870 | 1.580 | 2025-03-20 |
| 92 | 2025-03-21 | 1,500 | 1,500 | 0.00 | 317,961,000 | 2,130 | 1.420 | 2025-03-19 |
| 93 | 2025-03-17 | 0 | -34,500 | 0.00 | 317,961,000 | 0 | 1.220 | 2025-03-13 |
| 94 | 2025-03-14 | 34,500 | -3,500 | 0.01 | 317,961,000 | 39,330 | 1.140 | 2025-03-12 |
| 95 | 2025-03-13 | 38,000 | 12,000 | 0.01 | 317,961,000 | 43,320 | 1.140 | 2025-03-11 |
| 96 | 2025-03-12 | 26,000 | 11,500 | 0.01 | 317,961,000 | 30,160 | 1.160 | 2025-03-10 |
| 97 | 2025-03-11 | 14,500 | 13,000 | 0.00 | 317,961,000 | 16,240 | 1.120 | 2025-03-07 |
| 98 | 2025-03-10 | 1,500 | -25,000 | 0.00 | 317,961,000 | 1,680 | 1.120 | 2025-03-06 |
| 99 | 2025-03-07 | 26,500 | 500 | 0.01 | 317,961,000 | 28,090 | 1.060 | 2025-03-05 |
| 100 | 2025-03-06 | 26,000 | 1,000 | 0.01 | 317,961,000 | 29,640 | 1.140 | 2025-03-04 |
| 101 | 2025-03-05 | 25,000 | 24,500 | 0.01 | 317,961,000 | 27,000 | 1.080 | 2025-03-03 |
| 102 | 2025-03-04 | 500 | -17,500 | 0.00 | 317,961,000 | 690 | 1.380 | 2025-02-28 |
| 103 | 2025-03-03 | 18,000 | 18,000 | 0.01 | 317,961,000 | 23,400 | 1.300 | 2025-02-27 |
| 104 | 2025-02-28 | 0 | -39,500 | 0.00 | 317,961,000 | 0 | 1.400 | 2025-02-26 |
| 105 | 2025-02-27 | 39,500 | 6,000 | 0.01 | 317,961,000 | 58,460 | 1.480 | 2025-02-25 |
| 106 | 2025-02-26 | 33,500 | 3,500 | 0.01 | 317,961,000 | 52,930 | 1.580 | 2025-02-24 |
| 107 | 2025-02-24 | 30,000 | 12,000 | 0.01 | 317,961,000 | 48,000 | 1.600 | 2025-02-20 |
| 108 | 2025-02-21 | 18,000 | 12,000 | 0.01 | 317,961,000 | 28,800 | 1.600 | 2025-02-19 |
| 109 | 2025-02-19 | 6,000 | -11,000 | 0.00 | 317,961,000 | 9,960 | 1.660 | 2025-02-17 |
| 110 | 2025-02-17 | 17,000 | 11,000 | 0.01 | 264,967,500 | 27,540 | 1.620 | 2025-02-13 |
| 111 | 2025-02-13 | 6,000 | -3,000 | 0.00 | 264,967,500 | 9,960 | 1.660 | 2025-02-11 |
| 112 | 2025-02-12 | 9,000 | -12,500 | 0.00 | 264,967,500 | 14,580 | 1.620 | 2025-02-10 |
| 113 | 2025-02-11 | 21,500 | -11,500 | 0.01 | 264,967,500 | 34,830 | 1.620 | 2025-02-07 |
| 114 | 2025-02-10 | 33,000 | 9,500 | 0.01 | 264,967,500 | 52,800 | 1.600 | 2025-02-06 |
| 115 | 2025-02-05 | 23,500 | -2,000 | 0.01 | 264,967,500 | 39,480 | 1.680 | 2025-02-03 |
| 116 | 2025-02-04 | 25,500 | -16,000 | 0.01 | 264,967,500 | 42,840 | 1.680 | 2025-01-27 |
| 117 | 2025-02-03 | 41,500 | -7,500 | 0.02 | 264,967,500 | 70,550 | 1.700 | 2025-01-24 |
| 118 | 2025-01-27 | 49,000 | 8,500 | 0.02 | 264,967,500 | 82,320 | 1.680 | 2025-01-23 |
| 119 | 2025-01-24 | 40,500 | 19,000 | 0.02 | 264,967,500 | 65,610 | 1.620 | 2025-01-22 |
| 120 | 2025-01-23 | 21,500 | -6,000 | 0.01 | 264,967,500 | 37,410 | 1.740 | 2025-01-21 |
| 121 | 2025-01-20 | 27,500 | 4,500 | 0.01 | 264,967,500 | 44,000 | 1.600 | 2025-01-16 |
| 122 | 2025-01-17 | 23,000 | 500 | 0.01 | 264,967,500 | 34,960 | 1.520 | 2025-01-15 |
| 123 | 2025-01-16 | 22,500 | 22,500 | 0.01 | 264,967,500 | 38,250 | 1.700 | 2025-01-14 |
| 124 | 2025-01-15 | 0 | -39,500 | 0.00 | 264,967,500 | 0 | 1.600 | 2025-01-13 |
| 125 | 2025-01-14 | 39,500 | -7,000 | 0.01 | 264,967,500 | 67,150 | 1.700 | 2025-01-10 |
| 126 | 2025-01-13 | 46,500 | -2,500 | 0.02 | 264,967,500 | 83,700 | 1.800 | 2025-01-09 |
| 127 | 2025-01-10 | 49,000 | 3,000 | 0.02 | 264,967,500 | 86,240 | 1.760 | 2025-01-08 |
| 128 | 2025-01-09 | 46,000 | 18,500 | 0.02 | 264,967,500 | 80,960 | 1.760 | 2025-01-07 |
| 129 | 2025-01-08 | 27,500 | 2,000 | 0.01 | 264,967,500 | 50,600 | 1.840 | 2025-01-06 |
| 130 | 2025-01-07 | 25,500 | 17,500 | 0.01 | 264,967,500 | 49,470 | 1.940 | 2025-01-03 |
| 131 | 2025-01-06 | 8,000 | -10,000 | 0.00 | 264,967,500 | 15,520 | 1.940 | 2025-01-02 |
| 132 | 2025-01-03 | 18,000 | -36,000 | 0.01 | 264,967,500 | 39,600 | 2.200 | 2024-12-30 |
| 133 | 2025-01-02 | 54,000 | 51,000 | 0.02 | 264,967,500 | 128,520 | 2.380 | 2024-12-27 |
| 134 | 2024-12-30 | 3,000 | -2,000 | 0.00 | 264,967,500 | 7,200 | 2.400 | 2024-12-23 |
| 135 | 2024-12-23 | 5,000 | 4,500 | 0.00 | 264,967,500 | 13,400 | 2.680 | 2024-12-19 |
| 136 | 2024-12-20 | 500 | -16,000 | 0.00 | 264,967,500 | 1,390 | 2.780 | 2024-12-18 |
| 137 | 2024-12-19 | 16,500 | 14,000 | 0.01 | 264,967,500 | 45,540 | 2.760 | 2024-12-17 |
| 138 | 2024-12-18 | 2,500 | -9,000 | 0.00 | 264,967,500 | 6,250 | 2.500 | 2024-12-16 |
| 139 | 2024-12-17 | 11,500 | -4,000 | 0.00 | 264,967,500 | 27,370 | 2.380 | 2024-12-13 |
| 140 | 2024-12-12 | 15,500 | -12,500 | 0.01 | 264,967,500 | 36,890 | 2.380 | 2024-12-10 |
| 141 | 2024-12-11 | 28,000 | 10,000 | 0.01 | 264,967,500 | 66,080 | 2.360 | 2024-12-09 |
| 142 | 2024-12-10 | 18,000 | -8,500 | 0.01 | 264,967,500 | 43,200 | 2.400 | 2024-12-06 |
| 143 | 2024-12-09 | 26,500 | 7,500 | 0.01 | 264,967,500 | 64,130 | 2.420 | 2024-12-05 |
| 144 | 2024-12-06 | 19,000 | -13,500 | 0.01 | 264,967,500 | 43,700 | 2.300 | 2024-12-04 |
| 145 | 2024-12-05 | 32,500 | 20,500 | 0.01 | 264,967,500 | 70,850 | 2.180 | 2024-12-03 |
| 146 | 2024-12-04 | 12,000 | 1,500 | 0.00 | 264,967,500 | 26,640 | 2.220 | 2024-12-02 |
| 147 | 2024-12-02 | 10,500 | -3,000 | 0.00 | 264,967,500 | 26,250 | 2.500 | 2024-11-28 |
| 148 | 2024-11-29 | 13,500 | -17,500 | 0.01 | 264,967,500 | 32,400 | 2.400 | 2024-11-27 |
| 149 | 2024-11-28 | 31,000 | 27,500 | 0.02 | 176,645,000 | 74,400 | 2.400 | 2024-11-26 |
| 150 | 2024-11-27 | 3,500 | -33,500 | 0.00 | 176,645,000 | 9,240 | 2.640 | 2024-11-25 |
| 151 | 2024-11-26 | 37,000 | 34,500 | 0.02 | 176,645,000 | 91,020 | 2.460 | 2024-11-22 |
| 152 | 2024-11-25 | 2,500 | -7,500 | 0.00 | 176,645,000 | 6,700 | 2.680 | 2024-11-21 |
| 153 | 2024-11-22 | 10,000 | 10,000 | 0.01 | 176,645,000 | 22,600 | 2.260 | 2024-11-20 |
| 154 | 2024-11-21 | 0 | -15,000 | 0.00 | 176,645,000 | 0 | 1.920 | 2024-11-19 |
| 155 | 2024-11-19 | 15,000 | -9,500 | 0.01 | 176,645,000 | 29,400 | 1.960 | 2024-11-15 |
| 156 | 2024-11-18 | 24,500 | 1,500 | 0.01 | 176,645,000 | 48,020 | 1.960 | 2024-11-14 |
| 157 | 2024-11-15 | 23,000 | 8,000 | 0.01 | 176,645,000 | 44,160 | 1.920 | 2024-11-13 |
| 158 | 2024-11-14 | 15,000 | 14,500 | 0.01 | 176,645,000 | 30,600 | 2.040 | 2024-11-12 |
| 159 | 2024-11-13 | 500 | -10,500 | 0.00 | 176,645,000 | 1,000 | 2.000 | 2024-11-11 |
| 160 | 2024-11-12 | 11,000 | -12,000 | 0.01 | 176,645,000 | 26,400 | 2.400 | 2024-11-08 |
| 161 | 2024-11-11 | 23,000 | 13,500 | 0.01 | 176,645,000 | 63,020 | 2.740 | 2024-11-07 |
| 162 | 2024-11-08 | 9,500 | 2,000 | 0.01 | 176,645,000 | 25,840 | 2.720 | 2024-11-06 |
| 163 | 2024-11-07 | 7,500 | 1,000 | 0.00 | 176,645,000 | 24,000 | 3.200 | 2024-11-05 |
| 164 | 2024-11-06 | 6,500 | 6,000 | 0.00 | 176,645,000 | 21,970 | 3.380 | 2024-11-04 |
| 165 | 2024-11-05 | 500 | -18,500 | 0.00 | 176,645,000 | 1,250 | 2.500 | 2024-11-01 |
| 166 | 2024-11-04 | 19,000 | 8,500 | 0.01 | 176,645,000 | 44,460 | 2.340 | 2024-10-31 |
| 167 | 2024-11-01 | 10,500 | -12,500 | 0.01 | 176,645,000 | 20,790 | 1.980 | 2024-10-30 |
| 168 | 2024-10-31 | 23,000 | -2,500 | 0.01 | 176,645,000 | 44,620 | 1.940 | 2024-10-29 |
| 169 | 2024-10-29 | 25,500 | 25,500 | 0.01 | 176,645,000 | 47,430 | 1.860 | 2024-10-25 |
| 170 | 2024-10-28 | 0 | -3,000 | 0.00 | 176,645,000 | 0 | 1.860 | 2024-10-24 |
| 171 | 2024-10-25 | 3,000 | -2,000 | 0.00 | 176,645,000 | 5,520 | 1.840 | 2024-10-23 |
| 172 | 2024-10-24 | 5,000 | -3,500 | 0.00 | 176,645,000 | 9,000 | 1.800 | 2024-10-22 |
| 173 | 2024-10-23 | 8,500 | -12,500 | 0.00 | 176,645,000 | 14,790 | 1.740 | 2024-10-21 |
| 174 | 2024-10-22 | 21,000 | 6,500 | 0.01 | 176,645,000 | 37,800 | 1.800 | 2024-10-18 |
| 175 | 2024-10-21 | 14,500 | 8,000 | 0.01 | 176,645,000 | 25,520 | 1.760 | 2024-10-17 |
| 176 | 2024-10-18 | 6,500 | -7,500 | 0.00 | 176,645,000 | 11,570 | 1.780 | 2024-10-16 |
| 177 | 2024-10-17 | 14,000 | 11,000 | 0.01 | 176,645,000 | 26,600 | 1.900 | 2024-10-15 |
| 178 | 2024-10-16 | 3,000 | 3,000 | 0.00 | 176,645,000 | 5,940 | 1.980 | 2024-10-14 |
| 179 | 2024-10-14 | 0 | -26,000 | 0.00 | 176,645,000 | 0 | 1.800 | 2024-10-09 |
| 180 | 2024-10-10 | 26,000 | -3,000 | 0.01 | 176,645,000 | 44,200 | 1.700 | 2024-10-08 |
| 181 | 2024-10-09 | 29,000 | 29,000 | 0.02 | 176,645,000 | 51,040 | 1.760 | 2024-10-07 |
| 182 | 2024-10-07 | 0 | -51,000 | 0.00 | 176,645,000 | 0 | 1.620 | 2024-10-03 |
| 183 | 2024-09-26 | 51,000 | 9,500 | 0.03 | 176,645,000 | 79,560 | 1.560 | 2024-09-24 |
| 184 | 2024-09-20 | 41,500 | 31,500 | 0.02 | 176,645,000 | 63,080 | 1.520 | 2024-09-17 |
| 185 | 2024-09-19 | 10,000 | -5,000 | 0.01 | 176,645,000 | 15,800 | 1.580 | 2024-09-16 |
| 186 | 2024-09-17 | 15,000 | 15,000 | 0.01 | 176,645,000 | 24,000 | 1.600 | 2024-09-13 |
| 187 | 2024-09-11 | 0 | -4,000 | 0.00 | 176,645,000 | 0 | 1.760 | 2024-09-09 |
| 188 | 2024-09-10 | 4,000 | -39,500 | 0.00 | 176,645,000 | 6,640 | 1.660 | 2024-09-05 |
| 189 | 2024-08-02 | 43,500 | 4,000 | 0.02 | 176,645,000 | 48,720 | 1.120 | 2024-07-31 |
| 190 | 2024-07-31 | 39,500 | 3,500 | 0.02 | 176,645,000 | 72,680 | 1.840 | 2024-07-29 |
| 191 | 2024-07-30 | 36,000 | -5,500 | 0.02 | 176,645,000 | 73,440 | 2.040 | 2024-07-26 |
| 192 | 2024-07-29 | 41,500 | 16,500 | 0.02 | 176,645,000 | 80,510 | 1.940 | 2024-07-25 |
| 193 | 2024-07-26 | 25,000 | -20,000 | 0.01 | 176,645,000 | 50,000 | 2.000 | 2024-07-24 |
| 194 | 2024-07-25 | 45,000 | 16,500 | 0.03 | 176,645,000 | 85,500 | 1.900 | 2024-07-23 |
| 195 | 2024-07-24 | 28,500 | 3,500 | 0.02 | 176,645,000 | 55,290 | 1.940 | 2024-07-22 |
| 196 | 2024-07-23 | 25,000 | -13,000 | 0.01 | 176,645,000 | 46,500 | 1.860 | 2024-07-19 |
| 197 | 2024-07-22 | 38,000 | -5,000 | 0.02 | 176,645,000 | 83,600 | 2.200 | 2024-07-18 |
| 198 | 2024-07-19 | 43,000 | 500 | 0.02 | 176,645,000 | 98,040 | 2.280 | 2024-07-17 |
| 199 | 2024-07-18 | 42,500 | 500 | 0.02 | 176,645,000 | 96,900 | 2.280 | 2024-07-16 |
| 200 | 2024-07-17 | 42,000 | 7,500 | 0.02 | 176,645,000 | 90,720 | 2.160 | 2024-07-15 |
| 201 | 2024-07-16 | 34,500 | 15,500 | 0.02 | 176,645,000 | 82,800 | 2.400 | 2024-07-12 |
| 202 | 2024-07-15 | 19,000 | -14,500 | 0.01 | 176,645,000 | 47,880 | 2.520 | 2024-07-11 |
| 203 | 2024-07-12 | 33,500 | 8,000 | 0.02 | 176,645,000 | 85,090 | 2.540 | 2024-07-10 |
| 204 | 2024-07-11 | 25,500 | 23,000 | 0.01 | 176,645,000 | 64,260 | 2.520 | 2024-07-09 |
| 205 | 2024-07-09 | 2,500 | 2,500 | 0.00 | 176,645,000 | 6,900 | 2.760 | 2024-07-05 |
| 206 | 2024-07-03 | 0 | -12,500 | 0.00 | 176,645,000 | 0 | 3.040 | 2024-06-28 |
| 207 | 2024-07-02 | 12,500 | 3,500 | 0.01 | 176,645,000 | 39,750 | 3.180 | 2024-06-27 |
| 208 | 2024-06-28 | 9,000 | -3,000 | 0.01 | 176,645,000 | 20,160 | 2.240 | 2024-06-26 |
| 209 | 2024-06-27 | 12,000 | 12,000 | 0.01 | 176,645,000 | 28,080 | 2.340 | 2024-06-25 |
| 210 | 2024-06-20 | 0 | -15,000 | 0.00 | 176,645,000 | 0 | 2.400 | 2024-06-18 |
| 211 | 2024-06-19 | 15,000 | 15,000 | 0.01 | 176,645,000 | 31,200 | 2.080 | 2024-06-17 |
| 212 | 2024-05-16 | 0 | -34,200 | 0.00 | 176,645,000 | 0 | 1.400 | 2024-05-13 |
| 213 | 2024-05-14 | 34,200 | -20,000 | 0.02 | 176,645,000 | 49,248 | 1.440 | 2024-05-10 |
| 214 | 2023-07-04 | 54,200 | -15,500 | 0.03 | 176,645,000 | 45,528 | 0.840 | 2023-06-30 |
| 215 | 2023-07-03 | 69,700 | -7,500 | 0.04 | 176,645,000 | 71,094 | 1.020 | 2023-06-29 |
| 216 | 2023-06-30 | 77,200 | 2,500 | 0.04 | 176,645,000 | 75,656 | 0.980 | 2023-06-28 |
| 217 | 2023-06-29 | 74,700 | 500 | 0.04 | 176,645,000 | 79,182 | 1.060 | 2023-06-27 |
| 218 | 2023-06-28 | 74,200 | 500 | 0.04 | 176,645,000 | 81,620 | 1.100 | 2023-06-26 |
| 219 | 2023-06-27 | 73,700 | 22,000 | 0.04 | 176,645,000 | 82,544 | 1.120 | 2023-06-23 |
| 220 | 2023-06-26 | 51,700 | -19,000 | 0.03 | 176,645,000 | 73,414 | 1.420 | 2023-06-21 |
| 221 | 2023-06-23 | 70,700 | 17,000 | 0.04 | 176,645,000 | 91,910 | 1.300 | 2023-06-20 |
| 222 | 2023-06-21 | 53,700 | 500 | 0.03 | 176,645,000 | 70,884 | 1.320 | 2023-06-19 |
| 223 | 2023-06-20 | 53,200 | 4,000 | 0.03 | 176,645,000 | 82,992 | 1.560 | 2023-06-16 |
| 224 | 2023-06-19 | 49,200 | 20,000 | 0.03 | 176,645,000 | 84,624 | 1.720 | 2023-06-15 |
| 225 | 2023-06-16 | 29,200 | 500 | 0.02 | 176,645,000 | 64,240 | 2.200 | 2023-06-14 |
| 226 | 2023-06-13 | 28,700 | -500 | 0.02 | 176,645,000 | 63,140 | 2.200 | 2023-06-09 |
| 227 | 2023-06-05 | 29,200 | -11,000 | 0.02 | 176,645,000 | 52,560 | 1.800 | 2023-06-01 |
| 228 | 2023-06-02 | 40,200 | 11,000 | 0.02 | 176,645,000 | 63,516 | 1.580 | 2023-05-31 |
| 229 | 2023-06-01 | 29,200 | -57,500 | 0.02 | 176,645,000 | 42,632 | 1.460 | 2023-05-30 |
| 230 | 2023-05-30 | 86,700 | 18,500 | 0.05 | 176,645,000 | 81,498 | 0.940 | 2023-05-25 |
| 231 | 2023-05-29 | 68,200 | 13,500 | 0.04 | 176,645,000 | 80,476 | 1.180 | 2023-05-24 |
| 232 | 2023-05-24 | 54,700 | -2,500 | 0.03 | 176,645,000 | 64,546 | 1.180 | 2023-05-22 |
| 233 | 2023-05-22 | 57,200 | -9,000 | 0.03 | 176,645,000 | 68,640 | 1.200 | 2023-05-18 |
| 234 | 2023-05-19 | 66,200 | -1,500 | 0.04 | 176,645,000 | 86,060 | 1.300 | 2023-05-17 |
| 235 | 2023-05-17 | 67,700 | 6,500 | 0.04 | 176,645,000 | 81,240 | 1.200 | 2023-05-15 |
| 236 | 2023-05-11 | 61,200 | 20,000 | 0.03 | 176,645,000 | 80,784 | 1.320 | 2023-05-09 |
| 237 | 2023-05-10 | 41,200 | 2,500 | 0.02 | 176,645,000 | 58,504 | 1.420 | 2023-05-08 |
| 238 | 2023-05-02 | 38,700 | 2,000 | 0.02 | 176,645,000 | 54,954 | 1.420 | 2023-04-27 |
| 239 | 2023-04-26 | 36,700 | 8,000 | 0.02 | 176,645,000 | 59,454 | 1.620 | 2023-04-24 |
| 240 | 2023-04-12 | 28,700 | -13,000 | 0.02 | 176,645,000 | 40,180 | 1.400 | 2023-04-06 |
| 241 | 2023-04-11 | 41,700 | -8,000 | 0.02 | 176,645,000 | 54,210 | 1.300 | 2023-04-04 |
| 242 | 2023-04-04 | 49,700 | -500 | 0.03 | 176,645,000 | 64,610 | 1.300 | 2023-03-31 |
| 243 | 2023-03-23 | 50,200 | -500 | 0.03 | 176,645,000 | 65,260 | 1.300 | 2023-03-21 |
| 244 | 2023-03-22 | 50,700 | 500 | 0.03 | 176,645,000 | 60,840 | 1.200 | 2023-03-20 |
| 245 | 2023-03-20 | 50,200 | -500 | 0.03 | 176,645,000 | 62,248 | 1.240 | 2023-03-16 |
| 246 | 2023-03-17 | 50,700 | -12,500 | 0.03 | 176,645,000 | 66,924 | 1.320 | 2023-03-15 |
| 247 | 2023-03-15 | 63,200 | 23,000 | 0.04 | 176,645,000 | 84,688 | 1.340 | 2023-03-13 |
| 248 | 2023-03-14 | 40,200 | -29,500 | 0.02 | 176,645,000 | 51,456 | 1.280 | 2023-03-10 |
| 249 | 2023-03-13 | 69,700 | 3,500 | 0.04 | 176,645,000 | 87,822 | 1.260 | 2023-03-09 |
| 250 | 2023-03-10 | 66,200 | 38,000 | 0.04 | 176,645,000 | 94,004 | 1.420 | 2023-03-08 |
| 251 | 2023-03-08 | 28,200 | -28,000 | 0.02 | 176,645,000 | 33,840 | 1.200 | 2023-03-06 |
| 252 | 2023-03-07 | 56,200 | 28,000 | 0.03 | 176,645,000 | 64,068 | 1.140 | 2023-03-03 |
| 253 | 2023-03-06 | 28,200 | 500 | 0.02 | 176,645,000 | 34,968 | 1.240 | 2023-03-02 |
| 254 | 2023-03-03 | 27,700 | -23,000 | 0.02 | 176,645,000 | 27,146 | 0.980 | 2023-03-01 |
| 255 | 2023-03-02 | 50,700 | 23,500 | 0.03 | 176,645,000 | 30,420 | 0.600 | 2023-02-28 |
| 256 | 2023-03-01 | 27,200 | -9,500 | 0.02 | 176,645,000 | 14,688 | 0.540 | 2023-02-27 |
| 257 | 2023-02-28 | 36,700 | -48,000 | 0.02 | 176,645,000 | 17,616 | 0.480 | 2023-02-24 |
| 258 | 2023-02-27 | 84,700 | 500 | 0.05 | 176,645,000 | 45,738 | 0.540 | 2023-02-23 |
| 259 | 2023-02-23 | 84,200 | 500 | 0.05 | 176,645,000 | 45,468 | 0.540 | 2023-02-21 |
| 260 | 2023-02-22 | 83,700 | 500 | 0.05 | 176,645,000 | 45,198 | 0.540 | 2023-02-20 |
| 261 | 2023-02-21 | 83,200 | 500 | 0.05 | 176,645,000 | 46,592 | 0.560 | 2023-02-17 |
| 262 | 2023-02-17 | 82,700 | 500 | 0.05 | 176,645,000 | 46,312 | 0.560 | 2023-02-15 |
| 263 | 2023-02-16 | 82,200 | 500 | 0.05 | 176,645,000 | 47,676 | 0.580 | 2023-02-14 |
| 264 | 2023-02-13 | 81,700 | 500 | 0.05 | 176,645,000 | 49,020 | 0.600 | 2023-02-09 |
| 265 | 2023-02-10 | 81,200 | 500 | 0.05 | 176,645,000 | 50,344 | 0.620 | 2023-02-08 |
| 266 | 2023-02-09 | 80,700 | -7,500 | 0.05 | 176,645,000 | 50,034 | 0.620 | 2023-02-07 |
| 267 | 2023-02-08 | 88,200 | 51,000 | 0.05 | 176,645,000 | 56,448 | 0.640 | 2023-02-06 |
| 268 | 2023-02-07 | 37,200 | -47,000 | 0.02 | 176,645,000 | 23,808 | 0.640 | 2023-02-03 |
| 269 | 2023-02-06 | 84,200 | -32,000 | 0.05 | 176,645,000 | 53,888 | 0.640 | 2023-02-02 |
| 270 | 2023-02-03 | 116,200 | 7,500 | 0.07 | 176,645,000 | 76,692 | 0.660 | 2023-02-01 |
| 271 | 2023-02-02 | 108,700 | 57,000 | 0.06 | 176,645,000 | 69,568 | 0.640 | 2023-01-31 |
| 272 | 2023-02-01 | 51,700 | 17,000 | 0.03 | 176,645,000 | 33,088 | 0.640 | 2023-01-30 |
| 273 | 2023-01-31 | 34,700 | -74,000 | 0.02 | 176,645,000 | 23,596 | 0.680 | 2023-01-27 |
| 274 | 2023-01-26 | 108,700 | -500 | 0.06 | 176,645,000 | 69,568 | 0.640 | 2023-01-19 |
| 275 | 2023-01-20 | 109,200 | 500 | 0.06 | 176,645,000 | 78,624 | 0.720 | 2023-01-18 |
| 276 | 2023-01-19 | 108,700 | 12,500 | 0.06 | 176,645,000 | 78,264 | 0.720 | 2023-01-17 |
| 277 | 2023-01-17 | 96,200 | 31,000 | 0.05 | 176,645,000 | 73,112 | 0.760 | 2023-01-13 |
| 278 | 2023-01-16 | 65,200 | -30,000 | 0.04 | 176,645,000 | 48,248 | 0.740 | 2023-01-12 |
| 279 | 2023-01-13 | 95,200 | 8,000 | 0.05 | 176,645,000 | 70,448 | 0.740 | 2023-01-11 |
| 280 | 2023-01-12 | 87,200 | 34,500 | 0.05 | 176,645,000 | 69,760 | 0.800 | 2023-01-10 |
| 281 | 2023-01-10 | 52,700 | -30,500 | 0.03 | 176,645,000 | 51,646 | 0.980 | 2023-01-06 |
| 282 | 2023-01-09 | 83,200 | -1,000 | 0.05 | 176,645,000 | 81,536 | 0.980 | 2023-01-05 |
| 283 | 2023-01-06 | 84,200 | 8,500 | 0.05 | 176,645,000 | 80,832 | 0.960 | 2023-01-04 |
| 284 | 2023-01-05 | 75,700 | 36,500 | 0.04 | 176,645,000 | 71,158 | 0.940 | 2023-01-03 |
| 285 | 2023-01-03 | 39,200 | -24,000 | 0.02 | 176,645,000 | 39,200 | 1.000 | 2022-12-29 |
| 286 | 2022-12-30 | 63,200 | 44,500 | 0.04 | 176,645,000 | 63,200 | 1.000 | 2022-12-28 |
| 287 | 2022-12-23 | 18,700 | -7,500 | 0.01 | 176,645,000 | 17,952 | 0.960 | 2022-12-21 |
| 288 | 2022-12-22 | 26,200 | 7,500 | 0.01 | 176,645,000 | 28,296 | 1.080 | 2022-12-20 |
| 289 | 2022-12-14 | 18,700 | -48,500 | 0.01 | 176,645,000 | 20,196 | 1.080 | 2022-12-12 |
| 290 | 2022-12-13 | 67,200 | 46,000 | 0.04 | 176,645,000 | 69,888 | 1.040 | 2022-12-09 |
| 291 | 2022-12-12 | 21,200 | -43,500 | 0.01 | 176,645,000 | 20,352 | 0.960 | 2022-12-08 |
| 292 | 2022-12-09 | 64,700 | 9,000 | 0.04 | 176,645,000 | 65,994 | 1.020 | 2022-12-07 |
| 293 | 2022-12-08 | 55,700 | 19,000 | 0.03 | 176,645,000 | 61,270 | 1.100 | 2022-12-06 |
| 294 | 2022-12-07 | 36,700 | 18,500 | 0.02 | 176,645,000 | 40,370 | 1.100 | 2022-12-05 |
| 295 | 2022-12-05 | 18,200 | -10,000 | 0.01 | 176,645,000 | 22,932 | 1.260 | 2022-12-01 |
| 296 | 2022-12-02 | 28,200 | -23,500 | 0.02 | 176,645,000 | 31,020 | 1.100 | 2022-11-30 |
| 297 | 2022-12-01 | 51,700 | 2,500 | 0.03 | 176,645,000 | 48,598 | 0.940 | 2022-11-29 |
| 298 | 2022-11-29 | 49,200 | -26,000 | 0.03 | 176,645,000 | 41,328 | 0.840 | 2022-11-25 |
| 299 | 2022-11-24 | 75,200 | 8,000 | 0.04 | 176,645,000 | 60,160 | 0.800 | 2022-11-22 |
| 300 | 2022-11-23 | 67,200 | -13,500 | 0.04 | 176,645,000 | 71,232 | 1.060 | 2022-11-21 |
| 301 | 2022-11-22 | 80,700 | 62,500 | 0.05 | 176,645,000 | 83,928 | 1.040 | 2022-11-18 |
| 302 | 2022-11-21 | 18,200 | -22,000 | 0.01 | 176,645,000 | 18,200 | 1.000 | 2022-11-17 |
| 303 | 2022-11-18 | 40,200 | 22,000 | 0.02 | 176,645,000 | 41,808 | 1.040 | 2022-11-16 |
| 304 | 2022-11-17 | 18,200 | -3,500 | 0.01 | 176,645,000 | 17,836 | 0.980 | 2022-11-15 |
| 305 | 2022-11-16 | 21,700 | -96,000 | 0.01 | 176,645,000 | 10,850 | 0.500 | 2022-11-14 |
| 306 | 2022-11-15 | 117,700 | 17,500 | 0.07 | 176,645,000 | 56,496 | 0.480 | 2022-11-11 |
| 307 | 2022-11-14 | 100,200 | -13,500 | 0.06 | 176,645,000 | 46,092 | 0.460 | 2022-11-10 |
| 308 | 2022-11-11 | 113,700 | 10,000 | 0.06 | 176,645,000 | 52,302 | 0.460 | 2022-11-09 |
| 309 | 2022-11-10 | 103,700 | 43,000 | 0.06 | 176,645,000 | 49,776 | 0.480 | 2022-11-08 |
| 310 | 2022-11-09 | 60,700 | -15,000 | 0.03 | 176,645,000 | 40,062 | 0.660 | 2022-11-07 |
| 311 | 2022-11-08 | 75,700 | -26,000 | 0.04 | 176,645,000 | 57,532 | 0.760 | 2022-11-04 |
| 312 | 2022-11-03 | 101,700 | 500 | 0.06 | 176,645,000 | 79,326 | 0.780 | 2022-11-01 |
| 313 | 2022-11-02 | 101,200 | -4,500 | 0.06 | 176,645,000 | 80,960 | 0.800 | 2022-10-31 |
| 314 | 2022-11-01 | 105,700 | 16,000 | 0.06 | 176,645,000 | 90,902 | 0.860 | 2022-10-28 |
| 315 | 2022-10-31 | 89,700 | 28,000 | 0.05 | 176,645,000 | 75,348 | 0.840 | 2022-10-27 |
| 316 | 2022-10-28 | 61,700 | 1,500 | 0.03 | 176,645,000 | 53,062 | 0.860 | 2022-10-26 |
| 317 | 2022-10-27 | 60,200 | -18,000 | 0.03 | 176,645,000 | 52,976 | 0.880 | 2022-10-25 |
| 318 | 2022-10-24 | 78,200 | 24,500 | 0.04 | 176,645,000 | 64,124 | 0.820 | 2022-10-20 |
| 319 | 2022-10-21 | 53,700 | -16,000 | 0.03 | 176,645,000 | 45,108 | 0.840 | 2022-10-19 |
| 320 | 2022-10-20 | 69,700 | 23,500 | 0.04 | 176,645,000 | 59,942 | 0.860 | 2022-10-18 |
| 321 | 2022-10-19 | 46,200 | 7,000 | 0.03 | 176,645,000 | 38,808 | 0.840 | 2022-10-17 |
| 322 | 2022-10-18 | 39,200 | -25,500 | 0.02 | 176,645,000 | 31,360 | 0.800 | 2022-10-14 |
| 323 | 2022-10-17 | 64,700 | -500 | 0.04 | 176,645,000 | 60,818 | 0.940 | 2022-10-13 |
| 324 | 2022-10-13 | 65,200 | 48,000 | 0.04 | 176,645,000 | 71,720 | 1.100 | 2022-10-11 |
| 325 | 2022-10-12 | 17,200 | -13,500 | 0.01 | 176,645,000 | 22,360 | 1.300 | 2022-10-10 |
| 326 | 2022-10-11 | 30,700 | -2,000 | 0.02 | 176,645,000 | 40,524 | 1.320 | 2022-10-07 |
| 327 | 2022-10-10 | 32,700 | -1,500 | 0.02 | 176,645,000 | 42,510 | 1.300 | 2022-10-06 |
| 328 | 2022-10-07 | 34,200 | -11,500 | 0.02 | 176,645,000 | 47,196 | 1.380 | 2022-10-05 |
| 329 | 2022-10-06 | 45,700 | -5,000 | 0.03 | 176,645,000 | 74,948 | 1.640 | 2022-10-03 |
| 330 | 2022-10-05 | 50,700 | 2,500 | 0.03 | 176,645,000 | 60,840 | 1.200 | 2022-09-30 |
| 331 | 2022-09-30 | 48,200 | 31,500 | 0.03 | 176,645,000 | 53,020 | 1.100 | 2022-09-28 |
| 332 | 2022-09-29 | 16,700 | -11,000 | 0.01 | 176,645,000 | 19,372 | 1.160 | 2022-09-27 |
| 333 | 2022-09-28 | 27,700 | 11,500 | 0.02 | 176,645,000 | 33,240 | 1.200 | 2022-09-26 |
| 334 | 2022-09-20 | 16,200 | 500 | 0.01 | 176,645,000 | 38,880 | 2.400 | 2022-09-16 |
| 335 | 2022-09-15 | 15,700 | -2,500 | 0.01 | 176,645,000 | 39,878 | 2.540 | 2022-09-13 |
| 336 | 2022-09-14 | 18,200 | 3,000 | 0.01 | 176,645,000 | 45,864 | 2.520 | 2022-09-09 |
| 337 | 2022-09-09 | 15,200 | -500 | 0.01 | 176,645,000 | 35,872 | 2.360 | 2022-09-07 |
| 338 | 2022-09-08 | 15,700 | -500 | 0.01 | 176,645,000 | 37,994 | 2.420 | 2022-09-06 |
| 339 | 2022-09-07 | 16,200 | 500 | 0.01 | 176,645,000 | 37,908 | 2.340 | 2022-09-05 |
| 340 | 2022-09-06 | 15,700 | -3,000 | 0.01 | 176,645,000 | 38,622 | 2.460 | 2022-09-02 |
| 341 | 2022-09-05 | 18,700 | 1,000 | 0.01 | 176,645,000 | 47,498 | 2.540 | 2022-09-01 |
| 342 | 2022-09-02 | 17,700 | 2,000 | 0.01 | 176,645,000 | 43,896 | 2.480 | 2022-08-31 |
| 343 | 2022-08-31 | 15,700 | 500 | 0.01 | 176,645,000 | 41,448 | 2.640 | 2022-08-29 |
| 344 | 2022-08-30 | 15,200 | 500 | 0.01 | 174,930,000 | 43,168 | 2.840 | 2022-08-26 |
| 345 | 2022-08-24 | 14,700 | 500 | 0.01 | 174,930,000 | 41,454 | 2.820 | 2022-08-22 |
| 346 | 2022-08-23 | 14,200 | -3,000 | 0.01 | 174,930,000 | 38,340 | 2.700 | 2022-08-19 |
| 347 | 2022-08-22 | 17,200 | 1,500 | 0.01 | 174,930,000 | 48,160 | 2.800 | 2022-08-18 |
| 348 | 2022-08-19 | 15,700 | 3,000 | 0.01 | 174,930,000 | 46,472 | 2.960 | 2022-08-17 |
| 349 | 2022-08-18 | 12,700 | -500 | 0.01 | 174,930,000 | 36,576 | 2.880 | 2022-08-16 |
| 350 | 2022-08-17 | 13,200 | 1,500 | 0.01 | 174,930,000 | 37,488 | 2.840 | 2022-08-15 |
| 351 | 2022-08-16 | 11,700 | 500 | 0.01 | 174,930,000 | 23,868 | 2.040 | 2022-08-12 |
| 352 | 2022-08-12 | 11,200 | -1,500 | 0.01 | 174,930,000 | 30,240 | 2.700 | 2022-08-10 |
| 353 | 2022-08-11 | 12,700 | 1,500 | 0.01 | 174,930,000 | 35,052 | 2.760 | 2022-08-09 |
| 354 | 2022-08-08 | 11,200 | 500 | 0.01 | 174,930,000 | 35,168 | 3.140 | 2022-08-04 |
| 355 | 2022-07-29 | 10,700 | -1,500 | 0.01 | 171,500,000 | 24,182 | 2.260 | 2022-07-27 |
| 356 | 2022-07-28 | 12,200 | 1,500 | 0.01 | 171,500,000 | 23,668 | 1.940 | 2022-07-26 |
| 357 | 2022-07-12 | 10,700 | -1,500 | 0.01 | 171,500,000 | 14,766 | 1.380 | 2022-07-08 |
| 358 | 2022-07-07 | 12,200 | 1,500 | 0.01 | 171,500,000 | 15,616 | 1.280 | 2022-07-05 |
| 359 | 2022-06-28 | 10,700 | -500 | 0.01 | 171,500,000 | 13,696 | 1.280 | 2022-06-24 |
| 360 | 2022-06-27 | 11,200 | 500 | 0.01 | 171,500,000 | 15,680 | 1.400 | 2022-06-23 |
| 361 | 2022-06-21 | 10,700 | 500 | 0.01 | 171,500,000 | 19,046 | 1.780 | 2022-06-17 |
| 362 | 2022-06-17 | 10,200 | -500 | 0.01 | 171,500,000 | 20,400 | 2.000 | 2022-06-15 |
| 363 | 2022-06-14 | 10,700 | 500 | 0.01 | 171,500,000 | 20,544 | 1.920 | 2022-06-10 |
| 364 | 2022-05-18 | 10,200 | -6,000 | 0.01 | 171,500,000 | 19,584 | 1.920 | 2022-05-16 |
| 365 | 2022-05-11 | 16,200 | 6,000 | 0.01 | 171,500,000 | 29,808 | 1.840 | 2022-05-06 |
| 366 | 2022-04-27 | 10,200 | -500 | 0.01 | 171,500,000 | 21,012 | 2.060 | 2022-04-25 |
| 367 | 2022-04-21 | 10,700 | 500 | 0.01 | 171,500,000 | 21,614 | 2.020 | 2022-04-19 |
| 368 | 2022-04-13 | 10,200 | -4,000 | 0.01 | 171,500,000 | 20,604 | 2.020 | 2022-04-11 |
| 369 | 2022-04-12 | 14,200 | -8,500 | 0.01 | 171,500,000 | 30,104 | 2.120 | 2022-04-08 |
| 370 | 2022-04-08 | 22,700 | 2,000 | 0.01 | 171,500,000 | 49,940 | 2.200 | 2022-04-06 |
| 371 | 2022-04-01 | 20,700 | -7,500 | 0.01 | 171,500,000 | 45,954 | 2.220 | 2022-03-30 |
| 372 | 2022-03-31 | 28,200 | -1,000 | 0.02 | 171,500,000 | 64,860 | 2.300 | 2022-03-29 |
| 373 | 2022-03-28 | 29,200 | -3,000 | 0.02 | 171,500,000 | 64,240 | 2.200 | 2022-03-24 |
| 374 | 2022-03-25 | 32,200 | 1,000 | 0.02 | 171,500,000 | 70,840 | 2.200 | 2022-03-23 |
| 375 | 2022-03-22 | 31,200 | 2,000 | 0.02 | 171,500,000 | 68,640 | 2.200 | 2022-03-18 |
| 376 | 2022-02-14 | 29,200 | -4,000 | 0.02 | 171,500,000 | 78,840 | 2.700 | 2022-02-10 |
| 377 | 2022-02-11 | 33,200 | -1,500 | 0.02 | 171,500,000 | 89,640 | 2.700 | 2022-02-09 |
| 378 | 2022-02-07 | 34,700 | 500 | 0.02 | 171,500,000 | 87,444 | 2.520 | 2022-01-28 |
| 379 | 2022-02-04 | 34,200 | -3,000 | 0.02 | 171,500,000 | 82,080 | 2.400 | 2022-01-27 |
| 380 | 2022-01-28 | 37,200 | -5,000 | 0.02 | 171,500,000 | 92,256 | 2.480 | 2022-01-26 |
| 381 | 2022-01-27 | 42,200 | -6,000 | 0.02 | 171,500,000 | 100,436 | 2.380 | 2022-01-25 |
| 382 | 2022-01-26 | 48,200 | 2,500 | 0.03 | 171,500,000 | 111,824 | 2.320 | 2022-01-24 |
| 383 | 2021-12-30 | 45,700 | -500 | 0.03 | 171,500,000 | 121,562 | 2.660 | 2021-12-28 |
| 384 | 2021-12-23 | 46,200 | -1,500 | 0.03 | 171,500,000 | 123,816 | 2.680 | 2021-12-21 |
| 385 | 2021-12-13 | 47,700 | -2,500 | 0.03 | 171,500,000 | 138,330 | 2.900 | 2021-12-09 |
| 386 | 2021-11-02 | 50,200 | -13,000 | 0.03 | 171,500,000 | 155,620 | 3.100 | 2021-10-29 |
| 387 | 2021-10-19 | 63,200 | -500 | 0.04 | 171,500,000 | 193,392 | 3.060 | 2021-10-15 |
| 388 | 2021-10-18 | 63,700 | 500 | 0.04 | 171,500,000 | 194,922 | 3.060 | 2021-10-12 |
| 389 | 2021-10-11 | 63,200 | -500 | 0.04 | 171,500,000 | 233,840 | 3.700 | 2021-10-07 |
| 390 | 2021-10-08 | 63,700 | 500 | 0.04 | 171,500,000 | 219,128 | 3.440 | 2021-10-06 |
| 391 | 2021-10-04 | 63,200 | -1,500 | 0.04 | 171,500,000 | 240,160 | 3.800 | 2021-09-29 |
| 392 | 2021-09-30 | 64,700 | -500 | 0.04 | 171,500,000 | 248,448 | 3.840 | 2021-09-28 |
| 393 | 2021-09-29 | 65,200 | -500 | 0.04 | 171,500,000 | 226,896 | 3.480 | 2021-09-27 |
| 394 | 2021-09-27 | 65,700 | 500 | 0.04 | 171,500,000 | 219,438 | 3.340 | 2021-09-23 |
| 395 | 2021-09-21 | 65,200 | -2,000 | 0.04 | 171,500,000 | 230,808 | 3.540 | 2021-09-17 |
| 396 | 2021-09-20 | 67,200 | 5,500 | 0.04 | 171,500,000 | 208,320 | 3.100 | 2021-09-16 |
| 397 | 2021-09-17 | 61,700 | -2,000 | 0.04 | 171,500,000 | 222,120 | 3.600 | 2021-09-15 |
| 398 | 2021-09-16 | 63,700 | -7,500 | 0.04 | 171,500,000 | 254,800 | 4.000 | 2021-09-14 |
| 399 | 2021-09-15 | 71,200 | 56,000 | 0.04 | 171,500,000 | 317,552 | 4.460 | 2021-09-13 |
| 400 | 2021-09-14 | 15,200 | -1,000 | 0.01 | 171,500,000 | 37,088 | 2.440 | 2021-09-10 |
| 401 | 2021-09-13 | 16,200 | 1,500 | 0.01 | 171,500,000 | 42,120 | 2.600 | 2021-09-09 |
| 402 | 2021-08-27 | 14,700 | -2,500 | 0.01 | 171,500,000 | 36,456 | 2.480 | 2021-08-25 |
| 403 | 2021-08-26 | 17,200 | -500 | 0.01 | 171,500,000 | 43,344 | 2.520 | 2021-08-24 |
| 404 | 2021-08-23 | 17,700 | 3,000 | 0.01 | 171,500,000 | 40,710 | 2.300 | 2021-08-19 |
| 405 | 2021-08-18 | 14,700 | -1,000 | 0.01 | 171,500,000 | 38,220 | 2.600 | 2021-08-16 |
| 406 | 2021-08-11 | 15,700 | 500 | 0.01 | 171,500,000 | 37,994 | 2.420 | 2021-08-09 |
| 407 | 2021-08-10 | 15,200 | -2,500 | 0.01 | 171,500,000 | 38,912 | 2.560 | 2021-08-06 |
| 408 | 2021-08-06 | 17,700 | 1,500 | 0.01 | 171,500,000 | 44,604 | 2.520 | 2021-08-04 |
| 409 | 2021-07-27 | 16,200 | 500 | 0.01 | 171,500,000 | 42,768 | 2.640 | 2021-07-23 |
| 410 | 2021-07-26 | 15,700 | 500 | 0.01 | 171,500,000 | 41,762 | 2.660 | 2021-07-22 |
| 411 | 2021-07-22 | 15,200 | 2,500 | 0.01 | 171,500,000 | 42,560 | 2.800 | 2021-07-20 |
| 412 | 2021-07-21 | 12,700 | -1,500 | 0.01 | 171,500,000 | 35,560 | 2.800 | 2021-07-19 |
| 413 | 2021-07-19 | 14,200 | 500 | 0.01 | 171,500,000 | 39,760 | 2.800 | 2021-07-15 |
| 414 | 2021-07-09 | 13,700 | 500 | 0.01 | 171,500,000 | 35,620 | 2.600 | 2021-07-07 |
| 415 | 2021-07-05 | 13,200 | 500 | 0.01 | 171,500,000 | 46,992 | 3.560 | 2021-06-30 |
| 416 | 2021-07-02 | 12,700 | 500 | 0.01 | 171,500,000 | 32,512 | 2.560 | 2021-06-29 |
| 417 | 2021-06-30 | 12,200 | 500 | 0.01 | 171,500,000 | 29,768 | 2.440 | 2021-06-28 |
| 418 | 2021-06-29 | 11,700 | 4,500 | 0.01 | 171,500,000 | 30,654 | 2.620 | 2021-06-25 |
| 419 | 2021-06-28 | 7,200 | 1,000 | 0.00 | 171,500,000 | 21,744 | 3.020 | 2021-06-24 |
| 420 | 2021-06-25 | 6,200 | 500 | 0.00 | 171,500,000 | 21,700 | 3.500 | 2021-06-23 |
| 421 | 2021-06-24 | 5,700 | 500 | 0.00 | 171,500,000 | 24,510 | 4.300 | 2021-06-22 |
| 422 | 2021-06-23 | 5,200 | 500 | 0.00 | 171,500,000 | 25,480 | 4.900 | 2021-06-21 |
| 423 | 2021-06-22 | 4,700 | -500 | 0.00 | 171,500,000 | 27,260 | 5.800 | 2021-06-18 |
| 424 | 2021-06-21 | 5,200 | -500 | 0.00 | 171,500,000 | 34,320 | 6.600 | 2021-06-17 |
| 425 | 2021-06-09 | 5,700 | 1,000 | 0.00 | 171,500,000 | 36,480 | 6.400 | 2021-06-07 |
| 426 | 2021-06-07 | 4,700 | 500 | 0.00 | 171,500,000 | 29,140 | 6.200 | 2021-06-03 |
| 427 | 2021-06-02 | 4,200 | -500 | 0.00 | 171,500,000 | 27,300 | 6.500 | 2021-05-31 |
| 428 | 2021-06-01 | 4,700 | 500 | 0.00 | 171,500,000 | 30,550 | 6.500 | 2021-05-28 |
| 429 | 2021-05-24 | 4,200 | 500 | 0.00 | 171,500,000 | 29,820 | 7.100 | 2021-05-20 |
| 430 | 2021-05-20 | 3,700 | -1,000 | 0.00 | 171,500,000 | 23,680 | 6.400 | 2021-05-17 |
| 431 | 2021-05-11 | 4,700 | -500 | 0.00 | 171,500,000 | 29,140 | 6.200 | 2021-05-07 |
| 432 | 2021-05-10 | 5,200 | -1,500 | 0.00 | 171,500,000 | 33,280 | 6.400 | 2021-05-06 |
| 433 | 2021-05-05 | 6,700 | 500 | 0.00 | 171,500,000 | 50,920 | 7.600 | 2021-05-03 |
| 434 | 2021-04-30 | 6,200 | 2,000 | 0.00 | 171,500,000 | 38,440 | 6.200 | 2021-04-28 |
| 435 | 2021-04-29 | 4,200 | 1,000 | 0.00 | 171,500,000 | 34,020 | 8.100 | 2021-04-27 |
| 436 | 2021-04-23 | 3,200 | -1,000 | 0.00 | 171,500,000 | 28,160 | 8.800 | 2021-04-21 |
| 437 | 2021-04-21 | 4,200 | -500 | 0.00 | 171,500,000 | 38,220 | 9.100 | 2021-04-19 |
| 438 | 2021-04-20 | 4,700 | -500 | 0.00 | 171,500,000 | 42,770 | 9.100 | 2021-04-16 |
| 439 | 2021-04-12 | 5,200 | 500 | 0.00 | 171,500,000 | 45,240 | 8.700 | 2021-04-08 |
| 440 | 2021-04-01 | 4,700 | 2,000 | 0.00 | 171,500,000 | 44,180 | 9.400 | 2021-03-30 |
| 441 | 2021-03-16 | 2,700 | 500 | 0.00 | 171,500,000 | 21,330 | 7.900 | 2021-03-12 |
| 442 | 2021-03-05 | 2,200 | -3,500 | 0.00 | 171,500,000 | 19,360 | 8.800 | 2021-03-03 |
| 443 | 2021-02-23 | 5,700 | 2,000 | 0.00 | 171,500,000 | 37,620 | 6.600 | 2021-02-19 |
| 444 | 2021-02-19 | 3,700 | 100 | 0.00 | 171,500,000 | 21,830 | 5.900 | 2021-02-17 |
| 445 | 2021-02-18 | 3,600 | 100 | 0.00 | 171,500,000 | 20,880 | 5.800 | 2021-02-16 |
| 446 | 2021-02-17 | 3,500 | 100 | 0.00 | 171,500,000 | 19,950 | 5.700 | 2021-02-10 |
| 447 | 2020-12-15 | 3,400 | 100 | 0.00 | 171,500,000 | 17,000 | 5.000 | 2020-12-11 |
| 448 | 2020-10-27 | 3,300 | -100 | 0.00 | 171,500,000 | 19,140 | 5.800 | 2020-10-22 |
| 449 | 2020-10-15 | 3,400 | 100 | 0.00 | 171,500,000 | 19,040 | 5.600 | 2020-10-12 |
| 450 | 2020-08-20 | 3,300 | -400 | 0.00 | 171,500,000 | 19,140 | 5.800 | 2020-08-18 |
| 451 | 2020-07-20 | 3,700 | -200 | 0.00 | 171,500,000 | 22,200 | 6.000 | 2020-07-16 |
| 452 | 2020-07-07 | 3,900 | -200 | 0.00 | 171,500,000 | 26,130 | 6.700 | 2020-07-03 |
| 453 | 2020-07-06 | 4,100 | 1,800 | 0.00 | 171,500,000 | 27,470 | 6.700 | 2020-07-02 |
| 454 | 2020-06-30 | 2,300 | -1,000 | 0.00 | 171,500,000 | 9,982 | 4.340 | 2020-06-26 |
| 455 | 2020-06-24 | 3,300 | 1,100 | 0.00 | 171,500,000 | 14,256 | 4.320 | 2020-06-22 |
| 456 | 2020-05-28 | 2,200 | -500 | 0.00 | 171,500,000 | 8,800 | 4.000 | 2020-05-26 |
| 457 | 2020-05-27 | 2,700 | -700 | 0.00 | 171,500,000 | 10,800 | 4.000 | 2020-05-25 |
| 458 | 2020-05-21 | 3,400 | 1,100 | 0.00 | 171,500,000 | 13,804 | 4.060 | 2020-05-19 |
| 459 | 2020-05-19 | 2,300 | -900 | 0.00 | 171,500,000 | 9,246 | 4.020 | 2020-05-15 |
| 460 | 2020-05-18 | 3,200 | 1,400 | 0.00 | 171,500,000 | 12,800 | 4.000 | 2020-05-14 |
| 461 | 2020-03-24 | 1,800 | 200 | 0.00 | 171,500,000 | 7,344 | 4.080 | 2020-03-20 |
| 462 | 2020-03-20 | 1,600 | 200 | 0.00 | 171,500,000 | 6,560 | 4.100 | 2020-03-18 |
| 463 | 2020-02-21 | 1,400 | 200 | 0.00 | 171,500,000 | 5,880 | 4.200 | 2020-02-19 |
| 464 | 2020-02-19 | 1,200 | 200 | 0.00 | 171,500,000 | 4,920 | 4.100 | 2020-02-17 |
| 465 | 2020-02-18 | 1,000 | 100 | 0.00 | 171,500,000 | 4,100 | 4.100 | 2020-02-14 |
| 466 | 2020-02-14 | 900 | -100 | 0.00 | 171,500,000 | 3,672 | 4.080 | 2020-02-12 |
| 467 | 2020-02-07 | 1,000 | -1,000 | 0.00 | 171,500,000 | 4,200 | 4.200 | 2020-02-05 |
| 468 | 2020-02-06 | 2,000 | 1,100 | 0.00 | 171,500,000 | 8,400 | 4.200 | 2020-02-04 |
| 469 | 2020-02-05 | 900 | 300 | 0.00 | 171,500,000 | 3,816 | 4.240 | 2020-02-03 |
| 470 | 2020-01-22 | 600 | -500 | 0.00 | 171,500,000 | 2,616 | 4.360 | 2020-01-20 |
| 471 | 2020-01-20 | 1,100 | -200 | 0.00 | 171,500,000 | 4,884 | 4.440 | 2020-01-16 |
| 472 | 2020-01-17 | 1,300 | 700 | 0.00 | 171,500,000 | 5,746 | 4.420 | 2020-01-15 |
| 473 | 2020-01-16 | 600 | -2,200 | 0.00 | 171,500,000 | 2,652 | 4.420 | 2020-01-14 |
| 474 | 2020-01-15 | 2,800 | 2,200 | 0.00 | 171,500,000 | 12,544 | 4.480 | 2020-01-13 |
| 475 | 2020-01-07 | 600 | -4,300 | 0.00 | 171,500,000 | 2,772 | 4.620 | 2020-01-03 |
| 476 | 2020-01-06 | 4,900 | 4,300 | 0.00 | 171,500,000 | 22,736 | 4.640 | 2020-01-02 |
| 477 | 2020-01-03 | 600 | -2,000 | 0.00 | 171,500,000 | 2,748 | 4.580 | 2019-12-30 |
| 478 | 2020-01-02 | 2,600 | 1,600 | 0.00 | 171,500,000 | 11,908 | 4.580 | 2019-12-27 |
| 479 | 2019-12-30 | 1,000 | 400 | 0.00 | 171,500,000 | 4,460 | 4.460 | 2019-12-23 |
| 480 | 2019-12-23 | 600 | -400 | 0.00 | 171,500,000 | 2,664 | 4.440 | 2019-12-19 |
| 481 | 2019-12-20 | 1,000 | -700 | 0.00 | 171,500,000 | 4,420 | 4.420 | 2019-12-18 |
| 482 | 2019-12-19 | 1,700 | 1,100 | 0.00 | 171,500,000 | 7,548 | 4.440 | 2019-12-17 |
| 483 | 2019-12-05 | 600 | -800 | 0.00 | 171,500,000 | 2,640 | 4.400 | 2019-12-03 |
| 484 | 2019-12-04 | 1,400 | -2,300 | 0.00 | 171,500,000 | 6,328 | 4.520 | 2019-12-02 |
| 485 | 2019-12-03 | 3,700 | 1,500 | 0.00 | 171,500,000 | 16,946 | 4.580 | 2019-11-29 |
| 486 | 2019-12-02 | 2,200 | -1,300 | 0.00 | 171,500,000 | 9,856 | 4.480 | 2019-11-28 |
| 487 | 2019-11-29 | 3,500 | -3,800 | 0.00 | 171,500,000 | 15,610 | 4.460 | 2019-11-27 |
| 488 | 2019-11-28 | 7,300 | 2,800 | 0.00 | 171,500,000 | 32,704 | 4.480 | 2019-11-26 |
| 489 | 2019-11-27 | 4,500 | 3,900 | 0.00 | 171,500,000 | 20,430 | 4.540 | 2019-11-25 |
| 490 | 2019-11-21 | 600 | -5,700 | 0.00 | 171,500,000 | 2,688 | 4.480 | 2019-11-19 |
| 491 | 2019-11-20 | 6,300 | 4,100 | 0.00 | 171,500,000 | 28,854 | 4.580 | 2019-11-18 |
| 492 | 2019-11-19 | 2,200 | -1,100 | 0.00 | 171,500,000 | 10,120 | 4.600 | 2019-11-15 |
| 493 | 2019-11-14 | 3,300 | 2,700 | 0.00 | 171,500,000 | 15,048 | 4.560 | 2019-11-12 |
| 494 | 2019-11-13 | 600 | -100 | 0.00 | 171,500,000 | 2,760 | 4.600 | 2019-11-11 |
| 495 | 2019-11-12 | 700 | 100 | 0.00 | 171,500,000 | 3,234 | 4.620 | 2019-11-08 |
| 496 | 2019-10-09 | 600 | -100 | 0.00 | 171,500,000 | 2,940 | 4.900 | 2019-10-04 |
| 497 | 2019-10-03 | 700 | -200 | 0.00 | 171,500,000 | 3,640 | 5.200 | 2019-09-30 |
| 498 | 2019-10-02 | 900 | -7,900 | 0.00 | 171,500,000 | 4,500 | 5.000 | 2019-09-27 |
| 499 | 2019-09-30 | 8,800 | 7,900 | 0.01 | 171,500,000 | 44,880 | 5.100 | 2019-09-26 |
| 500 | 2019-09-27 | 900 | -5,300 | 0.00 | 171,500,000 | 4,680 | 5.200 | 2019-09-25 |
| 501 | 2019-09-26 | 6,200 | -500 | 0.00 | 171,500,000 | 32,860 | 5.300 | 2019-09-24 |
| 502 | 2019-09-25 | 6,700 | -200 | 0.00 | 171,500,000 | 36,180 | 5.400 | 2019-09-23 |
| 503 | 2019-09-24 | 6,900 | 6,000 | 0.00 | 171,500,000 | 37,260 | 5.400 | 2019-09-20 |
| 504 | 2019-09-20 | 900 | -2,200 | 0.00 | 171,500,000 | 4,860 | 5.400 | 2019-09-18 |
| 505 | 2019-09-18 | 3,100 | 300 | 0.00 | 171,500,000 | 16,430 | 5.300 | 2019-09-16 |
| 506 | 2019-09-17 | 2,800 | 2,200 | 0.00 | 171,500,000 | 14,560 | 5.200 | 2019-09-13 |
| 507 | 2019-08-30 | 600 | -600 | 0.00 | 171,500,000 | 3,480 | 5.800 | 2019-08-28 |
| 508 | 2019-08-29 | 1,200 | 600 | 0.00 | 171,500,000 | 6,960 | 5.800 | 2019-08-27 |
| 509 | 2019-08-27 | 600 | -200 | 0.00 | 171,500,000 | 3,180 | 5.300 | 2019-08-23 |
| 510 | 2019-08-06 | 800 | -1,100 | 0.00 | 171,500,000 | 4,320 | 5.400 | 2019-08-02 |
| 511 | 2019-08-05 | 1,900 | -300 | 0.00 | 171,500,000 | 11,210 | 5.900 | 2019-08-01 |
| 512 | 2019-08-02 | 2,200 | 100 | 0.00 | 171,500,000 | 11,880 | 5.400 | 2019-07-31 |
| 513 | 2019-07-31 | 2,100 | 300 | 0.00 | 171,500,000 | 13,020 | 6.200 | 2019-07-29 |
| 514 | 2019-07-30 | 1,800 | 1,000 | 0.00 | 171,500,000 | 10,260 | 5.700 | 2019-07-26 |
| 515 | 2019-07-22 | 800 | -900 | 0.00 | 171,500,000 | 4,800 | 6.000 | 2019-07-18 |
| 516 | 2019-07-19 | 1,700 | -300 | 0.00 | 171,500,000 | 10,540 | 6.200 | 2019-07-17 |
| 517 | 2019-07-16 | 2,000 | 100 | 0.00 | 171,500,000 | 12,400 | 6.200 | 2019-07-12 |
| 518 | 2019-07-11 | 1,900 | 1,400 | 0.00 | 171,500,000 | 11,590 | 6.100 | 2019-07-09 |
| 519 | 2019-07-10 | 500 | -3,100 | 0.00 | 171,500,000 | 3,000 | 6.000 | 2019-07-08 |
| 520 | 2019-07-09 | 3,600 | 100 | 0.00 | 171,500,000 | 21,240 | 5.900 | 2019-07-05 |
| 521 | 2019-07-08 | 3,500 | 3,100 | 0.00 | 171,500,000 | 18,900 | 5.400 | 2019-07-04 |
| 522 | 2019-07-05 | 400 | 300 | 0.00 | 171,500,000 | 2,240 | 5.600 | 2019-07-03 |
| 523 | 2019-07-04 | 100 | -100 | 0.00 | 171,500,000 | 560 | 5.600 | 2019-07-02 |
| 524 | 2019-07-03 | 200 | -4,300 | 0.00 | 171,500,000 | 1,140 | 5.700 | 2019-06-28 |
| 525 | 2019-07-02 | 4,500 | 100 | 0.00 | 171,500,000 | 29,250 | 6.500 | 2019-06-27 |
| 526 | 2019-06-27 | 4,400 | 2,800 | 0.00 | 171,500,000 | 29,920 | 6.800 | 2019-06-25 |
| 527 | 2019-06-26 | 1,600 | -100 | 0.00 | 171,500,000 | 11,040 | 6.900 | 2019-06-24 |
| 528 | 2019-06-25 | 1,700 | 1,700 | 0.00 | 171,500,000 | 11,730 | 6.900 | 2019-06-21 |
| 529 | 2019-05-31 | 0 | -1,400 | 0.00 | 171,500,000 | 0 | 7.200 | 2019-05-29 |
| 530 | 2019-05-27 | 1,400 | 1,400 | 0.00 | 171,500,000 | 9,380 | 6.700 | 2019-05-23 |
| 531 | 2019-05-22 | 0 | -5,100 | 0.00 | 171,500,000 | 0 | 6.300 | 2019-05-20 |
| 532 | 2019-05-21 | 5,100 | -100 | 0.00 | 171,500,000 | 35,700 | 7.000 | 2019-05-17 |
| 533 | 2019-05-17 | 5,200 | 5,100 | 0.00 | 171,500,000 | 37,440 | 7.200 | 2019-05-15 |
| 534 | 2019-05-15 | 100 | 100 | 0.00 | 171,500,000 | 770 | 7.700 | 2019-05-10 |
| 535 | 2019-05-14 | 0 | -2,600 | 0.00 | 171,500,000 | 0 | 6.600 | 2019-05-09 |
| 536 | 2019-05-08 | 2,600 | 2,600 | 0.00 | 171,500,000 | 17,680 | 6.800 | 2019-05-06 |
| 537 | 2019-04-25 | 0 | -900 | 0.00 | 171,500,000 | 0 | 8.000 | 2019-04-23 |
| 538 | 2019-04-24 | 900 | -500 | 0.00 | 171,500,000 | 7,470 | 8.300 | 2019-04-18 |
| 539 | 2019-04-23 | 1,400 | 100 | 0.00 | 171,500,000 | 12,320 | 8.800 | 2019-04-17 |
| 540 | 2019-04-17 | 1,300 | 500 | 0.00 | 171,500,000 | 12,480 | 9.600 | 2019-04-15 |
| 541 | 2019-04-10 | 800 | 600 | 0.00 | 171,500,000 | 8,000 | 10.00 | 2019-04-08 |
| 542 | 2019-04-08 | 200 | -100 | 0.00 | 171,500,000 | 2,040 | 10.20 | 2019-04-03 |
| 543 | 2019-04-01 | 300 | 300 | 0.00 | 171,500,000 | 2,940 | 9.800 | 2019-03-28 |
| 544 | 2019-03-26 | 0 | -1,600 | 0.00 | 171,500,000 | 0 | 8.400 | 2019-03-22 |
| 545 | 2019-03-22 | 1,600 | 700 | 0.00 | 171,500,000 | 12,480 | 7.800 | 2019-03-20 |
| 546 | 2019-03-21 | 900 | -1,900 | 0.00 | 171,500,000 | 7,200 | 8.000 | 2019-03-19 |
| 547 | 2019-03-20 | 2,800 | 200 | 0.00 | 171,500,000 | 23,240 | 8.300 | 2019-03-18 |
| 548 | 2019-03-19 | 2,600 | -2,400 | 0.00 | 171,500,000 | 21,320 | 8.200 | 2019-03-15 |
| 549 | 2019-03-15 | 5,000 | -100 | 0.00 | 171,500,000 | 45,000 | 9.000 | 2019-03-13 |
| 550 | 2019-03-12 | 5,100 | -1,600 | 0.00 | 171,500,000 | 41,820 | 8.200 | 2019-03-08 |
| 551 | 2019-03-06 | 6,700 | 4,000 | 0.00 | 171,500,000 | 56,280 | 8.400 | 2019-03-04 |
| 552 | 2019-02-28 | 2,700 | -2,900 | 0.00 | 171,500,000 | 25,920 | 9.600 | 2019-02-26 |
| 553 | 2019-02-27 | 5,600 | 3,300 | 0.00 | 171,500,000 | 53,760 | 9.600 | 2019-02-25 |
| 554 | 2019-02-25 | 2,300 | 1,200 | 0.00 | 171,500,000 | 23,000 | 10.00 | 2019-02-21 |
| 555 | 2019-02-22 | 1,100 | -1,200 | 0.00 | 171,500,000 | 9,020 | 8.200 | 2019-02-20 |
| 556 | 2019-02-21 | 2,300 | 300 | 0.00 | 171,500,000 | 18,860 | 8.200 | 2019-02-19 |
| 557 | 2019-02-20 | 2,000 | 2,000 | 0.00 | 171,500,000 | 17,400 | 8.700 | 2019-02-18 |
| 558 | 2019-02-11 | 0 | -500 | 0.00 | 171,500,000 | 0 | 10.20 | 2019-02-01 |
| 559 | 2019-02-01 | 500 | 500 | 0.00 | 171,500,000 | 5,100 | 10.20 | 2019-01-30 |
| 560 | 2019-01-28 | 0 | -3,400 | 0.00 | 171,500,000 | 0 | 10.40 | 2019-01-24 |
| 561 | 2019-01-21 | 3,400 | -100 | 0.00 | 171,500,000 | 34,680 | 10.20 | 2019-01-17 |
| 562 | 2019-01-18 | 3,500 | 3,500 | 0.00 | 171,500,000 | 39,900 | 11.40 | 2019-01-16 |
| 563 | 2019-01-17 | 0 | -1,500 | 0.00 | 171,500,000 | 0 | 12.60 | 2019-01-15 |
| 564 | 2019-01-16 | 1,500 | 1,500 | 0.00 | 171,500,000 | 19,800 | 13.20 | 2019-01-14 |
| 565 | 2019-01-10 | 0 | -2,100 | 0.00 | 171,500,000 | 0 | 14.60 | 2019-01-08 |
| 566 | 2019-01-09 | 2,100 | 200 | 0.00 | 171,500,000 | 29,820 | 14.20 | 2019-01-07 |
| 567 | 2019-01-08 | 1,900 | 1,900 | 0.00 | 171,500,000 | 27,360 | 14.40 | 2019-01-04 |
| 568 | 2018-12-07 | 0 | -700 | 0.00 | 171,500,000 | 0 | 19.80 | 2018-12-05 |
| 569 | 2018-12-06 | 700 | -900 | 0.00 | 171,500,000 | 14,280 | 20.40 | 2018-12-04 |
| 570 | 2018-12-05 | 1,600 | 1,600 | 0.00 | 171,500,000 | 32,640 | 20.40 | 2018-12-03 |
| 571 | 2018-11-28 | 0 | -1,300 | 0.00 | 171,500,000 | 0 | 19.80 | 2018-11-26 |
| 572 | 2018-11-27 | 1,300 | 1,300 | 0.00 | 171,500,000 | 26,000 | 20.00 | 2018-11-23 |
| 573 | 2018-11-21 | 0 | -700 | 0.00 | 171,500,000 | 0 | 21.00 | 2018-11-19 |
| 574 | 2018-11-19 | 700 | -1,000 | 0.00 | 171,500,000 | 14,840 | 21.20 | 2018-11-15 |
| 575 | 2018-11-16 | 1,700 | -500 | 0.00 | 171,500,000 | 35,020 | 20.60 | 2018-11-14 |
| 576 | 2018-11-15 | 2,200 | 500 | 0.00 | 171,500,000 | 45,760 | 20.80 | 2018-11-13 |
| 577 | 2018-11-12 | 1,700 | -1,300 | 0.00 | 171,500,000 | 35,360 | 20.80 | 2018-11-08 |
| 578 | 2018-11-08 | 3,000 | -600 | 0.00 | 171,500,000 | 63,600 | 21.20 | 2018-11-06 |
| 579 | 2018-11-07 | 3,600 | -200 | 0.00 | 171,500,000 | 75,600 | 21.00 | 2018-11-05 |
| 580 | 2018-11-06 | 3,800 | 2,400 | 0.00 | 171,500,000 | 79,800 | 21.00 | 2018-11-02 |
| 581 | 2018-11-05 | 1,400 | -1,200 | 0.00 | 171,500,000 | 29,400 | 21.00 | 2018-11-01 |
| 582 | 2018-11-02 | 2,600 | -200 | 0.00 | 171,500,000 | 54,600 | 21.00 | 2018-10-31 |
| 583 | 2018-10-29 | 2,800 | 500 | 0.00 | 171,500,000 | 58,800 | 21.00 | 2018-10-25 |
| 584 | 2018-10-26 | 2,300 | 900 | 0.00 | 171,500,000 | 49,220 | 21.40 | 2018-10-24 |
| 585 | 2018-10-24 | 1,400 | -100 | 0.00 | 171,500,000 | 29,960 | 21.40 | 2018-10-22 |
| 586 | 2018-10-23 | 1,500 | -400 | 0.00 | 171,500,000 | 32,100 | 21.40 | 2018-10-19 |
| 587 | 2018-10-22 | 1,900 | 1,900 | 0.00 | 171,500,000 | 40,280 | 21.20 | 2018-10-18 |
| 588 | 2018-10-12 | 0 | -500 | 0.00 | 171,500,000 | 0 | 21.40 | 2018-10-10 |
| 589 | 2018-10-11 | 500 | -1,000 | 0.00 | 171,500,000 | 10,700 | 21.40 | 2018-10-09 |
| 590 | 2018-10-09 | 1,500 | -200 | 0.00 | 171,500,000 | 32,100 | 21.40 | 2018-10-05 |
| 591 | 2018-10-03 | 1,700 | -300 | 0.00 | 171,500,000 | 37,060 | 21.80 | 2018-09-28 |
| 592 | 2018-09-28 | 2,000 | 2,000 | 0.00 | 171,500,000 | 42,800 | 21.40 | 2018-09-26 |
| 593 | 2018-09-18 | 0 | -1,800 | 0.00 | 171,500,000 | 0 | 21.20 | 2018-09-14 |
| 594 | 2018-09-17 | 1,800 | 1,200 | 0.00 | 171,500,000 | 38,520 | 21.40 | 2018-09-13 |
| 595 | 2018-09-14 | 600 | -1,000 | 0.00 | 171,500,000 | 12,720 | 21.20 | 2018-09-12 |
| 596 | 2018-09-13 | 1,600 | 1,600 | 0.00 | 171,500,000 | 34,240 | 21.40 | 2018-09-11 |
| 597 | 2018-09-12 | 0 | -100 | 0.00 | 171,500,000 | 0 | 21.40 | 2018-09-10 |
| 598 | 2018-09-10 | 100 | -1,600 | 0.00 | 171,500,000 | 2,180 | 21.80 | 2018-09-06 |
| 599 | 2018-09-07 | 1,700 | -300 | 0.00 | 171,500,000 | 37,060 | 21.80 | 2018-09-05 |
| 600 | 2018-09-06 | 2,000 | 200 | 0.00 | 171,500,000 | 44,000 | 22.00 | 2018-09-04 |
| 601 | 2018-09-05 | 1,800 | -285 | 0.00 | 171,500,000 | 39,600 | 22.00 | 2018-09-03 |
| 602 | 2018-09-04 | 2,085 | 900 | 0.00 | 171,500,000 | 47,121 | 22.60 | 2018-08-31 |
| 603 | 2018-09-03 | 1,185 | 800 | 0.00 | 171,500,000 | 25,833 | 21.80 | 2018-08-30 |
| 604 | 2018-08-31 | 385 | 300 | 0.00 | 171,500,000 | 8,624 | 22.40 | 2018-08-29 |
| 605 | 2018-08-29 | 85 | -1,100 | 0.00 | 171,500,000 | 1,887 | 22.20 | 2018-08-27 |
| 606 | 2018-08-28 | 1,185 | -800 | 0.00 | 171,500,000 | 26,544 | 22.40 | 2018-08-24 |
| 607 | 2018-08-27 | 1,985 | 1,100 | 0.00 | 171,500,000 | 46,449 | 23.40 | 2018-08-23 |
| 608 | 2018-08-24 | 885 | 800 | 0.00 | 171,500,000 | 20,355 | 23.00 | 2018-08-22 |
| 609 | 2018-08-22 | 85 | -1,100 | 0.00 | 171,500,000 | 1,989 | 23.40 | 2018-08-20 |
| 610 | 2018-08-21 | 1,185 | 1,100 | 0.00 | 171,500,000 | 27,729 | 23.40 | 2018-08-17 |
| 611 | 2018-08-17 | 85 | -100 | 0.00 | 171,500,000 | 1,887 | 22.20 | 2018-08-15 |
| 612 | 2018-08-13 | 185 | -200 | 0.00 | 171,500,000 | 4,366 | 23.60 | 2018-08-09 |
| 613 | 2018-08-08 | 385 | -600 | 0.00 | 171,500,000 | 9,317 | 24.20 | 2018-08-06 |
| 614 | 2018-08-07 | 985 | 800 | 0.00 | 171,500,000 | 23,640 | 24.00 | 2018-08-03 |
| 615 | 2018-08-06 | 185 | -1,800 | 0.00 | 171,500,000 | 4,477 | 24.20 | 2018-08-02 |
| 616 | 2018-08-03 | 1,985 | 1,600 | 0.00 | 171,500,000 | 43,670 | 22.00 | 2018-08-01 |
| 617 | 2018-08-01 | 385 | -100 | 0.00 | 171,500,000 | 9,317 | 24.20 | 2018-07-30 |
| 618 | 2018-07-26 | 485 | -100 | 0.00 | 171,500,000 | 12,222 | 25.20 | 2018-07-24 |
| 619 | 2018-07-20 | 585 | -200 | 0.00 | 171,500,000 | 14,391 | 24.60 | 2018-07-18 |
| 620 | 2018-07-16 | 785 | -900 | 0.00 | 171,500,000 | 19,782 | 25.20 | 2018-07-12 |
| 621 | 2018-07-13 | 1,685 | -200 | 0.00 | 171,500,000 | 42,462 | 25.20 | 2018-07-11 |
| 622 | 2018-07-12 | 1,885 | 1,300 | 0.00 | 171,500,000 | 47,502 | 25.20 | 2018-07-10 |
| 623 | 2018-07-11 | 585 | 500 | 0.00 | 171,500,000 | 15,210 | 26.00 | 2018-07-09 |
| 624 | 2018-06-26 | 85 | -1,300 | 0.00 | 171,500,000 | 2,244 | 26.40 | 2018-06-22 |
| 625 | 2018-06-19 | 1,385 | 400 | 0.00 | 171,500,000 | 36,010 | 26.00 | 2018-06-14 |
| 626 | 2018-06-14 | 985 | -600 | 0.00 | 171,500,000 | 25,413 | 25.80 | 2018-06-12 |
| 627 | 2018-06-13 | 1,585 | 400 | 0.00 | 171,500,000 | 41,210 | 26.00 | 2018-06-11 |
| 628 | 2018-06-12 | 1,185 | -300 | 0.00 | 171,500,000 | 30,336 | 25.60 | 2018-06-08 |
| 629 | 2018-06-11 | 1,485 | 1,400 | 0.00 | 171,500,000 | 38,610 | 26.00 | 2018-06-07 |
| 630 | 2018-06-08 | 85 | -700 | 0.00 | 171,500,000 | 2,193 | 25.80 | 2018-06-06 |
| 631 | 2018-06-07 | 785 | -800 | 0.00 | 171,500,000 | 18,369 | 23.40 | 2018-06-05 |
| 632 | 2018-06-06 | 1,585 | -100 | 0.00 | 171,500,000 | 34,553 | 21.80 | 2018-06-04 |
| 633 | 2018-06-05 | 1,685 | 1,500 | 0.00 | 171,500,000 | 36,059 | 21.40 | 2018-06-01 |
| 634 | 2018-06-04 | 185 | -7,415 | 0.00 | 171,500,000 | 3,885 | 21.00 | 2018-05-31 |
| 635 | 2018-06-01 | 7,600 | 7,600 | 0.00 | 171,500,000 | 159,600 | 21.00 | 2018-05-30 |
| 636 | 2018-05-08 | 0 | -4,625 | 0.00 | 171,500,000 | 0 | 24.20 | 2018-05-04 |
| 637 | 2018-04-25 | 4,625 | -1,000 | 0.00 | 171,500,000 | 114,700 | 24.80 | 2018-04-23 |
| 638 | 2018-04-24 | 5,625 | 500 | 0.00 | 171,500,000 | 140,625 | 25.00 | 2018-04-20 |
| 639 | 2018-04-23 | 5,125 | -200 | 0.00 | 171,500,000 | 126,075 | 24.60 | 2018-04-19 |
| 640 | 2018-04-20 | 5,325 | -500 | 0.00 | 171,500,000 | 136,320 | 25.60 | 2018-04-18 |
| 641 | 2018-04-18 | 5,825 | 1,200 | 0.00 | 171,500,000 | 147,955 | 25.40 | 2018-04-16 |
| 642 | 2018-04-16 | 4,625 | -1,400 | 0.00 | 171,500,000 | 112,850 | 24.40 | 2018-04-12 |
| 643 | 2018-04-13 | 6,025 | -1,900 | 0.00 | 171,500,000 | 147,010 | 24.40 | 2018-04-11 |
| 644 | 2018-04-12 | 7,925 | 1,300 | 0.00 | 171,500,000 | 198,125 | 25.00 | 2018-04-10 |
| 645 | 2018-04-11 | 6,625 | 1,100 | 0.00 | 171,500,000 | 164,300 | 24.80 | 2018-04-09 |
| 646 | 2018-04-10 | 5,525 | 900 | 0.00 | 171,500,000 | 138,125 | 25.00 | 2018-04-06 |
| 647 | 2018-04-09 | 4,625 | -1,800 | 0.00 | 171,500,000 | 117,475 | 25.40 | 2018-04-04 |
| 648 | 2018-04-03 | 6,425 | 1,800 | 0.00 | 171,500,000 | 161,910 | 25.20 | 2018-03-28 |
| 649 | 2018-03-29 | 4,625 | 1,600 | 0.00 | 171,500,000 | 118,400 | 25.60 | 2018-03-27 |
| 650 | 2018-03-21 | 3,025 | -200 | 0.00 | 171,500,000 | 78,045 | 25.80 | 2018-03-19 |
| 651 | 2018-03-20 | 3,225 | -900 | 0.00 | 171,500,000 | 83,205 | 25.80 | 2018-03-16 |
| 652 | 2018-03-19 | 4,125 | -300 | 0.00 | 171,500,000 | 104,775 | 25.40 | 2018-03-15 |
| 653 | 2018-03-16 | 4,425 | -1,300 | 0.00 | 171,500,000 | 112,395 | 25.40 | 2018-03-14 |
| 654 | 2018-03-14 | 5,725 | 1,800 | 0.00 | 171,500,000 | 148,850 | 26.00 | 2018-03-12 |
| 655 | 2018-03-13 | 3,925 | -500 | 0.00 | 171,500,000 | 101,265 | 25.80 | 2018-03-09 |
| 656 | 2018-03-12 | 4,425 | 1,300 | 0.00 | 171,500,000 | 115,050 | 26.00 | 2018-03-08 |
| 657 | 2018-03-09 | 3,125 | -500 | 0.00 | 171,500,000 | 80,625 | 25.80 | 2018-03-07 |
| 658 | 2018-03-06 | 3,625 | 500 | 0.00 | 171,500,000 | 91,350 | 25.20 | 2018-03-02 |
| 659 | 2018-03-05 | 3,125 | -200 | 0.00 | 171,500,000 | 82,500 | 26.40 | 2018-03-01 |
| 660 | 2018-03-02 | 3,325 | 200 | 0.00 | 171,500,000 | 87,780 | 26.40 | 2018-02-28 |
| 661 | 2018-03-01 | 3,125 | 100 | 0.00 | 171,500,000 | 78,750 | 25.20 | 2018-02-27 |
| 662 | 2018-02-27 | 3,025 | -200 | 0.00 | 171,500,000 | 78,045 | 25.80 | 2018-02-23 |
| 663 | 2018-02-26 | 3,225 | -400 | 0.00 | 171,500,000 | 83,205 | 25.80 | 2018-02-22 |
| 664 | 2018-02-22 | 3,625 | 400 | 0.00 | 171,500,000 | 92,800 | 25.60 | 2018-02-20 |
| 665 | 2018-02-21 | 3,225 | 200 | 0.00 | 171,500,000 | 83,850 | 26.00 | 2018-02-14 |
| 666 | 2018-02-08 | 3,025 | -2,600 | 0.00 | 171,500,000 | 79,860 | 26.40 | 2018-02-06 |
| 667 | 2018-02-06 | 5,625 | 2,600 | 0.00 | 171,500,000 | 148,500 | 26.40 | 2018-02-02 |
| 668 | 2018-02-02 | 3,025 | -100 | 0.00 | 171,500,000 | 84,095 | 27.80 | 2018-01-31 |
| 669 | 2018-02-01 | 3,125 | -4,900 | 0.00 | 171,500,000 | 86,875 | 27.80 | 2018-01-30 |
| 670 | 2018-01-31 | 8,025 | -900 | 0.00 | 171,500,000 | 221,490 | 27.60 | 2018-01-29 |
| 671 | 2018-01-30 | 8,925 | 1,300 | 0.01 | 171,500,000 | 248,115 | 27.80 | 2018-01-26 |
| 672 | 2018-01-25 | 7,625 | 1,900 | 0.00 | 171,500,000 | 201,300 | 26.40 | 2018-01-23 |
| 673 | 2018-01-24 | 5,725 | -500 | 0.00 | 171,500,000 | 148,850 | 26.00 | 2018-01-22 |
| 674 | 2018-01-23 | 6,225 | 500 | 0.00 | 171,500,000 | 164,340 | 26.40 | 2018-01-19 |
| 675 | 2018-01-22 | 5,725 | 2,700 | 0.00 | 171,500,000 | 152,285 | 26.60 | 2018-01-18 |
| 676 | 2018-01-04 | 3,025 | -1,700 | 0.00 | 171,500,000 | 86,515 | 28.60 | 2018-01-02 |
| 677 | 2018-01-03 | 4,725 | 1,700 | 0.00 | 171,500,000 | 135,135 | 28.60 | 2017-12-29 |
| 678 | 2017-12-22 | 3,025 | -700 | 0.00 | 171,500,000 | 87,725 | 29.00 | 2017-12-20 |
| 679 | 2017-12-21 | 3,725 | 700 | 0.00 | 171,500,000 | 107,280 | 28.80 | 2017-12-19 |
| 680 | 2017-12-14 | 3,025 | -200 | 0.00 | 171,500,000 | 91,355 | 30.20 | 2017-12-12 |
| 681 | 2017-12-13 | 3,225 | -400 | 0.00 | 171,500,000 | 96,750 | 30.00 | 2017-12-11 |
| 682 | 2017-12-08 | 3,625 | -400 | 0.00 | 171,500,000 | 103,675 | 28.60 | 2017-12-06 |
| 683 | 2017-12-07 | 4,025 | 400 | 0.00 | 171,500,000 | 111,895 | 27.80 | 2017-12-05 |
| 684 | 2017-12-01 | 3,625 | 600 | 0.00 | 171,500,000 | 103,675 | 28.60 | 2017-11-29 |
| 685 | 2017-11-23 | 3,025 | -100 | 0.00 | 171,500,000 | 78,650 | 26.00 | 2017-11-21 |
| 686 | 2017-11-21 | 3,125 | 100 | 0.00 | 156,000,000 | 80,625 | 25.80 | 2017-11-17 |
| 687 | 2017-10-26 | 3,025 | -100 | 0.00 | 156,000,000 | 76,835 | 25.40 | 2017-10-24 |
| 688 | 2017-10-25 | 3,125 | 100 | 0.00 | 156,000,000 | 80,625 | 25.80 | 2017-10-23 |
| 689 | 2017-10-19 | 3,025 | -200 | 0.00 | 156,000,000 | 76,835 | 25.40 | 2017-10-17 |
| 690 | 2017-10-18 | 3,225 | -100 | 0.00 | 156,000,000 | 81,915 | 25.40 | 2017-10-16 |
| 691 | 2017-10-13 | 3,325 | 300 | 0.00 | 156,000,000 | 85,120 | 25.60 | 2017-10-11 |
| 692 | 2017-10-12 | 3,025 | -4,678 | 0.00 | 156,000,000 | 78,045 | 25.80 | 2017-10-10 |
| 693 | 2017-10-11 | 7,703 | -300 | 0.00 | 156,000,000 | 197,197 | 25.60 | 2017-10-09 |
| 694 | 2017-10-10 | 8,003 | -100 | 0.01 | 156,000,000 | 206,477 | 25.80 | 2017-10-06 |
| 695 | 2017-10-09 | 8,103 | 1,900 | 0.01 | 156,000,000 | 207,437 | 25.60 | 2017-10-04 |
| 696 | 2017-10-06 | 6,203 | 2,400 | 0.00 | 156,000,000 | 157,556 | 25.40 | 2017-10-03 |
| 697 | 2017-10-04 | 3,803 | -400 | 0.00 | 156,000,000 | 97,357 | 25.60 | 2017-09-29 |
| 698 | 2017-10-03 | 4,203 | -600 | 0.00 | 156,000,000 | 105,075 | 25.00 | 2017-09-28 |
| 699 | 2017-09-26 | 4,803 | 2,500 | 0.00 | 156,000,000 | 121,996 | 25.40 | 2017-09-22 |
| 700 | 2017-08-11 | 2,303 | -1,600 | 0.00 | 143,000,000 | 58,957 | 25.60 | 2017-08-09 |
| 701 | 2017-08-10 | 3,903 | 1,600 | 0.00 | 143,000,000 | 99,917 | 25.60 | 2017-08-08 |
| 702 | 2017-07-26 | 2,303 | -1,100 | 0.00 | 143,000,000 | 59,878 | 26.00 | 2017-07-24 |
| 703 | 2017-07-25 | 3,403 | -500 | 0.00 | 143,000,000 | 89,159 | 26.20 | 2017-07-21 |
| 704 | 2017-07-20 | 3,903 | -400 | 0.00 | 143,000,000 | 101,478 | 26.00 | 2017-07-18 |
| 705 | 2017-07-19 | 4,303 | 200 | 0.00 | 143,000,000 | 111,878 | 26.00 | 2017-07-17 |
| 706 | 2017-07-18 | 4,103 | -100 | 0.00 | 143,000,000 | 105,857 | 25.80 | 2017-07-14 |
| 707 | 2017-07-13 | 4,203 | 1,800 | 0.00 | 143,000,000 | 109,278 | 26.00 | 2017-07-11 |
| 708 | 2017-07-12 | 2,403 | -600 | 0.00 | 143,000,000 | 61,517 | 25.60 | 2017-07-10 |
| 709 | 2017-07-10 | 3,003 | -1,000 | 0.00 | 143,000,000 | 78,078 | 26.00 | 2017-07-06 |
| 710 | 2017-07-07 | 4,003 | -200 | 0.00 | 143,000,000 | 103,277 | 25.80 | 2017-07-05 |
| 711 | 2017-07-06 | 4,203 | -200 | 0.00 | 143,000,000 | 111,800 | 26.60 | 2017-07-04 |
| 712 | 2017-07-05 | 4,403 | 600 | 0.00 | 143,000,000 | 118,000 | 26.80 | 2017-07-03 |
| 713 | 2017-07-04 | 3,803 | 600 | 0.00 | 143,000,000 | 101,920 | 26.80 | 2017-06-30 |
| 714 | 2017-07-03 | 3,203 | 900 | 0.00 | 143,000,000 | 82,637 | 25.80 | 2017-06-29 |
| 715 | 2017-05-22 | 2,303 | -100 | 0.00 | 143,000,000 | 64,484 | 28.00 | 2017-05-18 |
| 716 | 2017-05-19 | 2,403 | -600 | 0.00 | 143,000,000 | 65,842 | 27.40 | 2017-05-17 |
| 717 | 2017-05-18 | 3,003 | 500 | 0.00 | 143,000,000 | 84,084 | 28.00 | 2017-05-16 |
| 718 | 2017-05-17 | 2,503 | 200 | 0.00 | 143,000,000 | 70,084 | 28.00 | 2017-05-15 |
| 719 | 2017-04-18 | 2,303 | -500 | 0.00 | 143,000,000 | 64,945 | 28.20 | 2017-04-12 |
| 720 | 2017-04-13 | 2,803 | -1,200 | 0.00 | 143,000,000 | 78,484 | 28.00 | 2017-04-11 |
| 721 | 2017-04-12 | 4,003 | 800 | 0.00 | 143,000,000 | 113,685 | 28.40 | 2017-04-10 |
| 722 | 2017-04-11 | 3,203 | -400 | 0.00 | 143,000,000 | 90,325 | 28.20 | 2017-04-07 |
| 723 | 2017-04-10 | 3,603 | -400 | 0.00 | 143,000,000 | 101,605 | 28.20 | 2017-04-06 |
| 724 | 2017-04-06 | 4,003 | 1,400 | 0.00 | 143,000,000 | 115,286 | 28.80 | 2017-04-03 |
| 725 | 2017-04-03 | 2,603 | -400 | 0.00 | 143,000,000 | 75,487 | 29.00 | 2017-03-30 |
| 726 | 2017-03-30 | 3,003 | -600 | 0.00 | 143,000,000 | 87,087 | 29.00 | 2017-03-28 |
| 727 | 2017-03-27 | 3,603 | -200 | 0.00 | 143,000,000 | 106,649 | 29.60 | 2017-03-23 |
| 728 | 2017-03-24 | 3,803 | -2,200 | 0.00 | 143,000,000 | 111,048 | 29.20 | 2017-03-22 |
| 729 | 2017-03-23 | 6,003 | 100 | 0.00 | 143,000,000 | 177,689 | 29.60 | 2017-03-21 |
| 730 | 2017-03-22 | 5,903 | 1,300 | 0.00 | 143,000,000 | 173,548 | 29.40 | 2017-03-20 |
| 731 | 2017-03-21 | 4,603 | -2,200 | 0.00 | 143,000,000 | 137,169 | 29.80 | 2017-03-17 |
| 732 | 2017-03-20 | 6,803 | -1,000 | 0.00 | 143,000,000 | 201,369 | 29.60 | 2017-03-16 |
| 733 | 2017-03-17 | 7,803 | -200 | 0.01 | 143,000,000 | 230,969 | 29.60 | 2017-03-15 |
| 734 | 2017-03-16 | 8,003 | -200 | 0.01 | 143,000,000 | 236,889 | 29.60 | 2017-03-14 |
| 735 | 2017-03-15 | 8,203 | -300 | 0.01 | 143,000,000 | 239,528 | 29.20 | 2017-03-13 |
| 736 | 2017-03-13 | 8,503 | -3,000 | 0.01 | 143,000,000 | 249,988 | 29.40 | 2017-03-09 |
| 737 | 2017-03-10 | 11,503 | 1,100 | 0.01 | 143,000,000 | 340,489 | 29.60 | 2017-03-08 |
| 738 | 2017-03-09 | 10,403 | -1,500 | 0.01 | 143,000,000 | 305,848 | 29.40 | 2017-03-07 |
| 739 | 2017-03-08 | 11,903 | -1,500 | 0.01 | 143,000,000 | 352,329 | 29.60 | 2017-03-06 |
| 740 | 2017-03-07 | 13,403 | 800 | 0.01 | 143,000,000 | 407,451 | 30.40 | 2017-03-03 |
| 741 | 2017-03-06 | 12,603 | 300 | 0.01 | 143,000,000 | 390,693 | 31.00 | 2017-03-02 |
| 742 | 2017-03-03 | 12,303 | -1,000 | 0.01 | 143,000,000 | 378,932 | 30.80 | 2017-03-01 |
| 743 | 2017-03-02 | 13,303 | -1,500 | 0.01 | 143,000,000 | 415,054 | 31.20 | 2017-02-28 |
| 744 | 2017-02-28 | 14,803 | 2,300 | 0.01 | 143,000,000 | 447,051 | 30.20 | 2017-02-24 |
| 745 | 2017-02-24 | 12,503 | 700 | 0.01 | 143,000,000 | 375,090 | 30.00 | 2017-02-22 |
| 746 | 2017-02-23 | 11,803 | 400 | 0.01 | 143,000,000 | 361,172 | 30.60 | 2017-02-21 |
| 747 | 2017-02-20 | 11,403 | -2,000 | 0.01 | 143,000,000 | 335,248 | 29.40 | 2017-02-16 |
| 748 | 2017-02-17 | 13,403 | 11,900 | 0.01 | 143,000,000 | 396,729 | 29.60 | 2017-02-15 |
| 749 | 2017-02-15 | 1,503 | -5,200 | 0.00 | 143,000,000 | 45,090 | 30.00 | 2017-02-13 |
| 750 | 2017-02-14 | 6,703 | -1,700 | 0.00 | 143,000,000 | 201,090 | 30.00 | 2017-02-10 |
| 751 | 2017-02-13 | 8,403 | -1,300 | 0.01 | 143,000,000 | 250,409 | 29.80 | 2017-02-09 |
| 752 | 2017-02-10 | 9,703 | -3,000 | 0.01 | 143,000,000 | 283,328 | 29.20 | 2017-02-08 |
| 753 | 2017-02-09 | 12,703 | -3,000 | 0.01 | 143,000,000 | 381,090 | 30.00 | 2017-02-07 |
| 754 | 2017-02-01 | 15,703 | -800 | 0.01 | 143,000,000 | 480,512 | 30.60 | 2017-01-25 |
| 755 | 2017-01-26 | 16,503 | 3,300 | 0.01 | 143,000,000 | 514,894 | 31.20 | 2017-01-24 |
| 756 | 2017-01-25 | 13,203 | 2,500 | 0.01 | 143,000,000 | 417,215 | 31.60 | 2017-01-23 |
| 757 | 2017-01-24 | 10,703 | 3,800 | 0.01 | 143,000,000 | 338,215 | 31.60 | 2017-01-20 |
| 758 | 2017-01-23 | 6,903 | -600 | 0.00 | 143,000,000 | 225,038 | 32.60 | 2017-01-19 |
| 759 | 2017-01-20 | 7,503 | 4,400 | 0.01 | 143,000,000 | 252,101 | 33.60 | 2017-01-18 |
| 760 | 2017-01-18 | 3,103 | -800 | 0.00 | 143,000,000 | 101,778 | 32.80 | 2017-01-16 |
| 761 | 2017-01-17 | 3,903 | -2,200 | 0.00 | 143,000,000 | 129,580 | 33.20 | 2017-01-13 |
| 762 | 2017-01-16 | 6,103 | -3,000 | 0.00 | 143,000,000 | 203,840 | 33.40 | 2017-01-12 |
| 763 | 2017-01-13 | 9,103 | -2,400 | 0.01 | 143,000,000 | 305,861 | 33.60 | 2017-01-11 |
| 764 | 2017-01-12 | 11,503 | -5,100 | 0.01 | 143,000,000 | 402,605 | 35.00 | 2017-01-10 |
| 765 | 2017-01-11 | 16,603 | -900 | 0.01 | 143,000,000 | 597,708 | 36.00 | 2017-01-09 |
| 766 | 2017-01-10 | 17,503 | -8,400 | 0.01 | 143,000,000 | 619,606 | 35.40 | 2017-01-06 |
| 767 | 2017-01-09 | 25,903 | 300 | 0.02 | 143,000,000 | 942,869 | 36.40 | 2017-01-05 |
| 768 | 2017-01-06 | 25,603 | 7,280 | 0.02 | 143,000,000 | 921,708 | 36.00 | 2017-01-04 |
| 769 | 2017-01-05 | 18,323 | -880 | 0.01 | 143,000,000 | 619,317 | 33.80 | 2017-01-03 |
| 770 | 2017-01-04 | 19,203 | 1,700 | 0.01 | 143,000,000 | 664,424 | 34.60 | 2016-12-30 |
| 771 | 2016-12-30 | 17,503 | -900 | 0.01 | 143,000,000 | 609,104 | 34.80 | 2016-12-28 |
| 772 | 2016-12-29 | 18,403 | 500 | 0.01 | 143,000,000 | 640,424 | 34.80 | 2016-12-23 |
| 773 | 2016-12-28 | 17,903 | -9,100 | 0.01 | 143,000,000 | 601,541 | 33.60 | 2016-12-22 |
| 774 | 2016-12-23 | 27,003 | 9,600 | 0.02 | 143,000,000 | 972,108 | 36.00 | 2016-12-21 |
| 775 | 2016-12-22 | 17,403 | 8,900 | 0.01 | 143,000,000 | 581,260 | 33.40 | 2016-12-20 |
| 776 | 2016-12-21 | 8,503 | 3,000 | 0.01 | 143,000,000 | 273,797 | 32.20 | 2016-12-19 |
| 777 | 2016-12-20 | 5,503 | 3,000 | 0.00 | 143,000,000 | 176,096 | 32.00 | 2016-12-16 |
| 778 | 2016-12-19 | 2,503 | -5,000 | 0.00 | 143,000,000 | 79,595 | 31.80 | 2016-12-15 |
| 779 | 2016-12-16 | 7,503 | -2,600 | 0.01 | 143,000,000 | 240,096 | 32.00 | 2016-12-14 |
| 780 | 2016-12-15 | 10,103 | 3,100 | 0.01 | 143,000,000 | 319,255 | 31.60 | 2016-12-13 |
| 781 | 2016-12-14 | 7,003 | -100 | 0.00 | 143,000,000 | 215,692 | 30.80 | 2016-12-12 |
| 782 | 2016-12-13 | 7,103 | -2,147 | 0.00 | 143,000,000 | 220,193 | 31.00 | 2016-12-09 |
| 783 | 2016-12-12 | 9,250 | 6,900 | 0.01 | 143,000,000 | 301,550 | 32.60 | 2016-12-08 |
| 784 | 2016-12-06 | 2,350 | -15,100 | 0.00 | 143,000,000 | 76,140 | 32.40 | 2016-12-02 |
| 785 | 2016-12-05 | 17,450 | -5,000 | 0.01 | 143,000,000 | 575,850 | 33.00 | 2016-12-01 |
| 786 | 2016-12-02 | 22,450 | 17,450 | 0.02 | 143,000,000 | 776,770 | 34.60 | 2016-11-30 |
| 787 | 2016-11-29 | 5,000 | 2,000 | 0.00 | 143,000,000 | 183,000 | 36.60 | 2016-11-25 |
| 788 | 2016-11-23 | 3,000 | -2,000 | 0.00 | 143,000,000 | 106,800 | 35.60 | 2016-11-21 |
| 789 | 2016-11-22 | 5,000 | 5,000 | 0.00 | 143,000,000 | 180,000 | 36.00 | 2016-11-18 |
| 790 | 2016-11-18 | 0 | -3,000 | 0.00 | 143,000,000 | 0 | 37.20 | 2016-11-16 |
| 791 | 2016-11-17 | 3,000 | 3,000 | 0.00 | 143,000,000 | 112,200 | 37.40 | 2016-11-15 |
| 792 | 2016-11-16 | 0 | -2,400 | 0.00 | 143,000,000 | 0 | 37.40 | 2016-11-14 |
| 793 | 2016-11-15 | 2,400 | 1,800 | 0.00 | 143,000,000 | 91,200 | 38.00 | 2016-11-11 |
| 794 | 2016-11-14 | 600 | -400 | 0.00 | 143,000,000 | 22,800 | 38.00 | 2016-11-10 |
| 795 | 2016-11-09 | 1,000 | -1,000 | 0.00 | 143,000,000 | 36,600 | 36.60 | 2016-11-07 |
| 796 | 2016-11-04 | 2,000 | 1,000 | 0.00 | 143,000,000 | 77,200 | 38.60 | 2016-11-02 |
| 797 | 2016-10-31 | 1,000 | -1,500 | 0.00 | 143,000,000 | 40,400 | 40.40 | 2016-10-27 |
| 798 | 2016-10-28 | 2,500 | 1,000 | 0.00 | 143,000,000 | 100,000 | 40.00 | 2016-10-26 |
| 799 | 2016-10-27 | 1,500 | 500 | 0.00 | 143,000,000 | 58,800 | 39.20 | 2016-10-25 |
| 800 | 2016-10-25 | 1,000 | -1,500 | 0.00 | 143,000,000 | 40,800 | 40.80 | 2016-10-20 |
| 801 | 2016-10-24 | 2,500 | 1,500 | 0.00 | 143,000,000 | 102,000 | 40.80 | 2016-10-19 |
| 802 | 2016-10-19 | 1,000 | -500 | 0.00 | 143,000,000 | 40,800 | 40.80 | 2016-10-17 |
| 803 | 2016-10-18 | 1,500 | 500 | 0.00 | 143,000,000 | 61,200 | 40.80 | 2016-10-14 |
| 804 | 2016-10-13 | 1,000 | -2,000 | 0.00 | 143,000,000 | 39,000 | 39.00 | 2016-10-11 |
| 805 | 2016-10-12 | 3,000 | -500 | 0.00 | 143,000,000 | 134,400 | 44.80 | 2016-10-07 |
| 806 | 2016-10-11 | 3,500 | 2,500 | 0.00 | 143,000,000 | 160,300 | 45.80 | 2016-10-06 |
| 807 | 2016-10-07 | 1,000 | -3,110 | 0.00 | 143,000,000 | 43,000 | 43.00 | 2016-10-05 |
| 808 | 2016-10-06 | 4,110 | -3,000 | 0.00 | 143,000,000 | 178,374 | 43.40 | 2016-10-04 |
| 809 | 2016-10-05 | 7,110 | -25,390 | 0.00 | 143,000,000 | 309,996 | 43.60 | 2016-10-03 |
| 810 | 2016-10-04 | 32,500 | -12,000 | 0.02 | 143,000,000 | 1,248,000 | 38.40 | 2016-09-30 |
| 811 | 2016-10-03 | 44,500 | 5,000 | 0.03 | 143,000,000 | 1,762,200 | 39.60 | 2016-09-29 |
| 812 | 2016-09-30 | 39,500 | 6,500 | 0.03 | 143,000,000 | 1,445,700 | 36.60 | 2016-09-28 |
| 813 | 2016-09-29 | 33,000 | -2,000 | 0.02 | 143,000,000 | 1,207,800 | 36.60 | 2016-09-27 |
| 814 | 2016-09-28 | 35,000 | -8,000 | 0.02 | 143,000,000 | 1,295,000 | 37.00 | 2016-09-26 |
| 815 | 2016-09-27 | 43,000 | 6,500 | 0.03 | 143,000,000 | 1,591,000 | 37.00 | 2016-09-23 |
| 816 | 2016-09-26 | 36,500 | 1,500 | 0.03 | 143,000,000 | 1,372,400 | 37.60 | 2016-09-22 |
| 817 | 2016-09-23 | 35,000 | -2,500 | 0.02 | 143,000,000 | 1,358,000 | 38.80 | 2016-09-21 |
| 818 | 2016-09-21 | 37,500 | 500 | 0.03 | 143,000,000 | 1,470,000 | 39.20 | 2016-09-19 |
| 819 | 2016-09-19 | 37,000 | -3,000 | 0.03 | 143,000,000 | 1,435,600 | 38.80 | 2016-09-14 |
| 820 | 2016-09-15 | 40,000 | 3,000 | 0.03 | 143,000,000 | 1,536,000 | 38.40 | 2016-09-13 |
| 821 | 2016-09-14 | 37,000 | -1,000 | 0.03 | 143,000,000 | 1,346,800 | 36.40 | 2016-09-12 |
| 822 | 2016-09-13 | 38,000 | -500 | 0.03 | 143,000,000 | 1,383,200 | 36.40 | 2016-09-09 |
| 823 | 2016-09-12 | 38,500 | -5,000 | 0.03 | 143,000,000 | 1,409,100 | 36.60 | 2016-09-08 |
| 824 | 2016-09-09 | 43,500 | 11,000 | 0.03 | 143,000,000 | 1,583,400 | 36.40 | 2016-09-07 |
| 825 | 2016-09-06 | 32,500 | 13,500 | 0.02 | 143,000,000 | 1,293,500 | 39.80 | 2016-09-02 |
| 826 | 2016-09-05 | 19,000 | 6,500 | 0.01 | 143,000,000 | 760,000 | 40.00 | 2016-09-01 |
| 827 | 2016-09-02 | 12,500 | -5,000 | 0.01 | 143,000,000 | 495,000 | 39.60 | 2016-08-31 |
| 828 | 2016-09-01 | 17,500 | 7,500 | 0.01 | 143,000,000 | 675,500 | 38.60 | 2016-08-30 |
| 829 | 2016-08-31 | 10,000 | -8,500 | 0.01 | 143,000,000 | 390,000 | 39.00 | 2016-08-29 |
| 830 | 2016-08-30 | 18,500 | 14,500 | 0.01 | 143,000,000 | 691,900 | 37.40 | 2016-08-26 |
| 831 | 2016-08-29 | 4,000 | 2,500 | 0.00 | 143,000,000 | 150,400 | 37.60 | 2016-08-25 |
| 832 | 2016-08-19 | 1,500 | -2,000 | 0.00 | 143,000,000 | 46,500 | 31.00 | 2016-08-17 |
| 833 | 2016-08-18 | 3,500 | 500 | 0.00 | 143,000,000 | 107,800 | 30.80 | 2016-08-16 |
| 834 | 2016-08-17 | 3,000 | 1,000 | 0.00 | 143,000,000 | 87,600 | 29.20 | 2016-08-15 |
| 835 | 2016-08-16 | 2,000 | 500 | 0.00 | 143,000,000 | 57,600 | 28.80 | 2016-08-12 |
| 836 | 2016-08-08 | 1,500 | -500 | 0.00 | 143,000,000 | 44,400 | 29.60 | 2016-08-04 |
| 837 | 2016-08-05 | 2,000 | -500 | 0.00 | 143,000,000 | 59,600 | 29.80 | 2016-08-03 |
| 838 | 2016-08-04 | 2,500 | 1,000 | 0.00 | 143,000,000 | 73,000 | 29.20 | 2016-08-01 |
| 839 | 2016-07-20 | 1,500 | -1,500 | 0.00 | 143,000,000 | 44,700 | 29.80 | 2016-07-18 |
| 840 | 2016-07-19 | 3,000 | -1,000 | 0.00 | 143,000,000 | 90,600 | 30.20 | 2016-07-15 |
| 841 | 2016-07-18 | 4,000 | 1,500 | 0.00 | 143,000,000 | 113,600 | 28.40 | 2016-07-14 |
| 842 | 2016-07-15 | 2,500 | 1,000 | 0.00 | 143,000,000 | 71,000 | 28.40 | 2016-07-13 |
| 843 | 2016-07-07 | 1,500 | 1,500 | 0.00 | 143,000,000 | 44,400 | 29.60 | 2016-07-05 |
| 844 | 2016-07-06 | 0 | -1,500 | 0.00 | 143,000,000 | 0 | 30.00 | 2016-07-04 |
| 845 | 2016-07-05 | 1,500 | -500 | 0.00 | 143,000,000 | 45,000 | 30.00 | 2016-06-30 |
| 846 | 2016-06-30 | 2,000 | -1,000 | 0.00 | 143,000,000 | 59,600 | 29.80 | 2016-06-28 |
| 847 | 2016-06-29 | 3,000 | 500 | 0.00 | 143,000,000 | 91,200 | 30.40 | 2016-06-27 |
| 848 | 2016-06-28 | 2,500 | -8,500 | 0.00 | 143,000,000 | 72,500 | 29.00 | 2016-06-24 |
| 849 | 2016-06-27 | 11,000 | -1,000 | 0.01 | 143,000,000 | 319,000 | 29.00 | 2016-06-23 |
| 850 | 2016-06-23 | 12,000 | 12,000 | 0.01 | 143,000,000 | 345,600 | 28.80 | 2016-06-21 |
| 851 | 2016-06-17 | 0 | -1,500 | 0.00 | 143,000,000 | 0 | 27.80 | 2016-06-15 |
| 852 | 2016-06-15 | 1,500 | 1,500 | 0.00 | 143,000,000 | 41,700 | 27.80 | 2016-06-13 |
| 853 | 2016-06-07 | 0 | -500 | 0.00 | 143,000,000 | 0 | 27.20 | 2016-06-03 |
| 854 | 2016-06-02 | 500 | 500 | 0.00 | 143,000,000 | 13,600 | 27.20 | 2016-05-31 |
| 855 | 2016-05-23 | 0 | -1,500 | 0.00 | 143,000,000 | 0 | 28.20 | 2016-05-19 |
| 856 | 2016-05-19 | 1,500 | -500 | 0.00 | 143,000,000 | 40,800 | 27.20 | 2016-05-17 |
| 857 | 2016-05-18 | 2,000 | -1,500 | 0.00 | 143,000,000 | 55,200 | 27.60 | 2016-05-16 |
| 858 | 2016-05-16 | 3,500 | -2,500 | 0.00 | 143,000,000 | 94,500 | 27.00 | 2016-05-12 |
| 859 | 2016-05-10 | 6,000 | 5,500 | 0.00 | 143,000,000 | 171,600 | 28.60 | 2016-05-06 |
| 860 | 2016-05-09 | 500 | -3,000 | 0.00 | 143,000,000 | 13,800 | 27.60 | 2016-05-05 |
| 861 | 2016-05-06 | 3,500 | -3,000 | 0.00 | 143,000,000 | 98,000 | 28.00 | 2016-05-04 |
| 862 | 2016-05-05 | 6,500 | -4,000 | 0.00 | 143,000,000 | 185,900 | 28.60 | 2016-05-03 |
| 863 | 2016-05-04 | 10,500 | 500 | 0.01 | 143,000,000 | 298,200 | 28.40 | 2016-04-29 |
| 864 | 2016-05-03 | 10,000 | -3,000 | 0.01 | 143,000,000 | 310,000 | 31.00 | 2016-04-28 |
| 865 | 2016-04-29 | 13,000 | -1,500 | 0.01 | 143,000,000 | 408,200 | 31.40 | 2016-04-27 |
| 866 | 2016-04-28 | 14,500 | -500 | 0.01 | 143,000,000 | 408,900 | 28.20 | 2016-04-26 |
| 867 | 2016-04-27 | 15,000 | 500 | 0.01 | 143,000,000 | 426,000 | 28.40 | 2016-04-25 |
| 868 | 2016-04-22 | 14,500 | -500 | 0.01 | 143,000,000 | 417,600 | 28.80 | 2016-04-20 |
| 869 | 2016-04-14 | 15,000 | -500 | 0.01 | 143,000,000 | 450,000 | 30.00 | 2016-04-12 |
| 870 | 2016-04-11 | 15,500 | 2,000 | 0.01 | 143,000,000 | 446,400 | 28.80 | 2016-04-07 |
| 871 | 2016-04-06 | 13,500 | 1,000 | 0.01 | 143,000,000 | 394,200 | 29.20 | 2016-04-01 |
| 872 | 2016-04-01 | 12,500 | -500 | 0.01 | 143,000,000 | 382,500 | 30.60 | 2016-03-30 |
| 873 | 2016-03-31 | 13,000 | 12,500 | 0.01 | 143,000,000 | 382,200 | 29.40 | 2016-03-29 |
| 874 | 2016-03-30 | 500 | 500 | 0.00 | 143,000,000 | 16,600 | 33.20 | 2016-03-24 |
| 875 | 2016-03-11 | 0 | -500 | 0.00 | 143,000,000 | 0 | 26.60 | 2016-03-09 |
| 876 | 2016-03-10 | 500 | -500 | 0.00 | 143,000,000 | 13,200 | 26.40 | 2016-03-08 |
| 877 | 2016-03-09 | 1,000 | 500 | 0.00 | 143,000,000 | 27,600 | 27.60 | 2016-03-07 |
| 878 | 2016-03-07 | 500 | -500 | 0.00 | 143,000,000 | 14,300 | 28.60 | 2016-03-03 |
| 879 | 2016-03-04 | 1,000 | 500 | 0.00 | 143,000,000 | 28,400 | 28.40 | 2016-03-02 |
| 880 | 2016-03-01 | 500 | -1,000 | 0.00 | 143,000,000 | 14,400 | 28.80 | 2016-02-26 |
| 881 | 2016-02-25 | 1,500 | 500 | 0.00 | 143,000,000 | 44,400 | 29.60 | 2016-02-23 |
| 882 | 2016-02-24 | 1,000 | 500 | 0.00 | 143,000,000 | 29,000 | 29.00 | 2016-02-22 |
| 883 | 2016-02-16 | 500 | -500 | 0.00 | 143,000,000 | 14,500 | 29.00 | 2016-02-12 |
| 884 | 2016-02-11 | 1,000 | 500 | 0.00 | 143,000,000 | 29,400 | 29.40 | 2016-02-04 |
| 885 | 2016-02-03 | 500 | 500 | 0.00 | 143,000,000 | 14,100 | 28.20 | 2016-02-01 |
| 886 | 2016-01-29 | 0 | -1,000 | 0.00 | 143,000,000 | 0 | 28.40 | 2016-01-27 |
| 887 | 2016-01-28 | 1,000 | -1,000 | 0.00 | 143,000,000 | 28,400 | 28.40 | 2016-01-26 |
| 888 | 2016-01-27 | 2,000 | 2,000 | 0.00 | 143,000,000 | 58,000 | 29.00 | 2016-01-25 |
| 889 | 2016-01-25 | 0 | -1,500 | 0.00 | 143,000,000 | 0 | 29.00 | 2016-01-21 |
| 890 | 2016-01-22 | 1,500 | -1,000 | 0.00 | 143,000,000 | 44,400 | 29.60 | 2016-01-20 |
| 891 | 2016-01-21 | 2,500 | 1,000 | 0.00 | 143,000,000 | 74,000 | 29.60 | 2016-01-19 |
| 892 | 2016-01-18 | 1,500 | 1,000 | 0.00 | 143,000,000 | 43,200 | 28.80 | 2016-01-14 |
| 893 | 2016-01-15 | 500 | -1,000 | 0.00 | 143,000,000 | 14,300 | 28.60 | 2016-01-13 |
| 894 | 2016-01-14 | 1,500 | -1,000 | 0.00 | 143,000,000 | 42,600 | 28.40 | 2016-01-12 |
| 895 | 2016-01-12 | 2,500 | -1,500 | 0.00 | 143,000,000 | 72,000 | 28.80 | 2016-01-08 |
| 896 | 2016-01-11 | 4,000 | -4,000 | 0.00 | 143,000,000 | 115,200 | 28.80 | 2016-01-07 |
| 897 | 2016-01-08 | 8,000 | 1,000 | 0.01 | 143,000,000 | 232,000 | 29.00 | 2016-01-06 |
| 898 | 2016-01-07 | 7,000 | -5,000 | 0.00 | 143,000,000 | 200,200 | 28.60 | 2016-01-05 |
| 899 | 2016-01-06 | 12,000 | 1,500 | 0.01 | 143,000,000 | 360,000 | 30.00 | 2016-01-04 |
| 900 | 2016-01-05 | 10,500 | -500 | 0.01 | 143,000,000 | 317,100 | 30.20 | 2015-12-30 |
| 901 | 2015-12-07 | 11,000 | 500 | 0.01 | 143,000,000 | 319,000 | 29.00 | 2015-12-03 |
| 902 | 2015-12-02 | 10,500 | 6,500 | 0.01 | 143,000,000 | 298,200 | 28.40 | 2015-11-30 |
| 903 | 2015-12-01 | 4,000 | 1,000 | 0.00 | 143,000,000 | 119,200 | 29.80 | 2015-11-27 |
| 904 | 2015-11-30 | 3,000 | 1,000 | 0.00 | 143,000,000 | 90,000 | 30.00 | 2015-11-26 |
| 905 | 2015-11-27 | 2,000 | -8,500 | 0.00 | 143,000,000 | 61,600 | 30.80 | 2015-11-25 |
| 906 | 2015-11-26 | 10,500 | 4,500 | 0.01 | 143,000,000 | 323,400 | 30.80 | 2015-11-24 |
| 907 | 2015-11-25 | 6,000 | 3,000 | 0.00 | 143,000,000 | 182,400 | 30.40 | 2015-11-23 |
| 908 | 2015-11-24 | 3,000 | 3,000 | 0.00 | 143,000,000 | 88,200 | 29.40 | 2015-11-20 |
| 909 | 2015-11-17 | 0 | -500 | 0.00 | 143,000,000 | 0 | 27.40 | 2015-11-13 |
| 910 | 2015-11-12 | 500 | 500 | 0.00 | 143,000,000 | 13,400 | 26.80 | 2015-11-10 |
| 911 | 2015-11-09 | 0 | -500 | 0.00 | 143,000,000 | 0 | 27.80 | 2015-11-05 |
| 912 | 2015-11-06 | 500 | -3,500 | 0.00 | 143,000,000 | 13,000 | 26.00 | 2015-11-04 |
| 913 | 2015-11-05 | 4,000 | 4,000 | 0.00 | 143,000,000 | 102,400 | 25.60 | 2015-11-03 |
| 914 | 2015-11-04 | 0 | -1,000 | 0.00 | 143,000,000 | 0 | 26.00 | 2015-11-02 |
| 915 | 2015-11-03 | 1,000 | 1,000 | 0.00 | 143,000,000 | 25,400 | 25.40 | 2015-10-30 |
| 916 | 2015-10-30 | 0 | -2,000 | 0.00 | 143,000,000 | 0 | 25.60 | 2015-10-28 |
| 917 | 2015-10-29 | 2,000 | -173 | 0.00 | 143,000,000 | 51,600 | 25.80 | 2015-10-27 |
| 918 | 2015-10-27 | 2,173 | -1,000 | 0.00 | 143,000,000 | 56,498 | 26.00 | 2015-10-23 |
| 919 | 2015-10-26 | 3,173 | 500 | 0.00 | 143,000,000 | 81,863 | 25.80 | 2015-10-22 |
| 920 | 2015-10-22 | 2,673 | -1,500 | 0.00 | 130,000,000 | 70,033 | 26.20 | 2015-10-19 |
| 921 | 2015-10-19 | 4,173 | -500 | 0.00 | 130,000,000 | 108,498 | 26.00 | 2015-10-15 |
| 922 | 2015-10-16 | 4,673 | -4,500 | 0.00 | 130,000,000 | 119,629 | 25.60 | 2015-10-14 |
| 923 | 2015-10-15 | 9,173 | -1,000 | 0.01 | 130,000,000 | 238,498 | 26.00 | 2015-10-13 |
| 924 | 2015-10-14 | 10,173 | 500 | 0.01 | 130,000,000 | 264,498 | 26.00 | 2015-10-12 |
| 925 | 2015-10-12 | 9,673 | -500 | 0.01 | 130,000,000 | 253,433 | 26.20 | 2015-10-08 |
| 926 | 2015-10-08 | 10,173 | 500 | 0.01 | 130,000,000 | 262,463 | 25.80 | 2015-10-06 |
| 927 | 2015-10-05 | 9,673 | -500 | 0.01 | 130,000,000 | 243,760 | 25.20 | 2015-09-30 |
| 928 | 2015-10-02 | 10,173 | 500 | 0.01 | 130,000,000 | 250,256 | 24.60 | 2015-09-29 |
| 929 | 2015-09-30 | 9,673 | -500 | 0.01 | 130,000,000 | 239,890 | 24.80 | 2015-09-25 |
| 930 | 2015-09-25 | 10,173 | -1,000 | 0.01 | 130,000,000 | 256,360 | 25.20 | 2015-09-23 |
| 931 | 2015-09-23 | 11,173 | -3,000 | 0.01 | 130,000,000 | 303,906 | 27.20 | 2015-09-21 |
| 932 | 2015-09-22 | 14,173 | 500 | 0.01 | 130,000,000 | 394,009 | 27.80 | 2015-09-18 |
| 933 | 2015-09-17 | 13,673 | 500 | 0.01 | 130,000,000 | 363,702 | 26.60 | 2015-09-15 |
| 934 | 2015-09-11 | 13,173 | -8,000 | 0.01 | 130,000,000 | 337,229 | 25.60 | 2015-09-09 |
| 935 | 2015-09-10 | 21,173 | -1,000 | 0.02 | 130,000,000 | 546,263 | 25.80 | 2015-09-08 |
| 936 | 2015-09-07 | 22,173 | 10,500 | 0.02 | 130,000,000 | 585,367 | 26.40 | 2015-09-02 |
| 937 | 2015-09-04 | 11,673 | 4,500 | 0.01 | 130,000,000 | 310,502 | 26.60 | 2015-09-01 |
| 938 | 2015-09-02 | 7,173 | 2,000 | 0.01 | 130,000,000 | 192,236 | 26.80 | 2015-08-31 |
| 939 | 2015-09-01 | 5,173 | 1,000 | 0.00 | 130,000,000 | 145,879 | 28.20 | 2015-08-28 |
| 940 | 2015-08-31 | 4,173 | -7,500 | 0.00 | 130,000,000 | 117,679 | 28.20 | 2015-08-27 |
| 941 | 2015-08-28 | 11,673 | 10,500 | 0.01 | 130,000,000 | 319,840 | 27.40 | 2015-08-26 |
| 942 | 2015-08-27 | 1,173 | -34,440 | 0.00 | 130,000,000 | 29,794 | 25.40 | 2015-08-25 |
| 943 | 2015-08-26 | 35,613 | -5,500 | 0.03 | 130,000,000 | 947,306 | 26.60 | 2015-08-24 |
| 944 | 2015-08-25 | 41,113 | 19,500 | 0.03 | 130,000,000 | 1,258,058 | 30.60 | 2015-08-21 |
| 945 | 2015-08-24 | 21,613 | -500 | 0.02 | 130,000,000 | 665,680 | 30.80 | 2015-08-20 |
| 946 | 2015-08-21 | 22,113 | 21,000 | 0.02 | 130,000,000 | 707,616 | 32.00 | 2015-08-19 |
| 947 | 2015-08-20 | 1,113 | -15,982 | 0.00 | 130,000,000 | 35,393 | 31.80 | 2015-08-18 |
| 948 | 2015-08-19 | 17,095 | -6,000 | 0.01 | 130,000,000 | 533,364 | 31.20 | 2015-08-17 |
| 949 | 2015-08-18 | 23,095 | 11,500 | 0.02 | 130,000,000 | 692,850 | 30.00 | 2015-08-14 |
| 950 | 2015-08-17 | 11,595 | 10,500 | 0.01 | 130,000,000 | 306,108 | 26.40 | 2015-08-13 |
| 951 | 2015-08-14 | 1,095 | -25,405 | 0.00 | 130,000,000 | 30,441 | 27.80 | 2015-08-12 |
| 952 | 2015-08-13 | 26,500 | 3,500 | 0.02 | 130,000,000 | 800,300 | 30.20 | 2015-08-11 |
| 953 | 2015-08-12 | 23,000 | 20,000 | 0.02 | 130,000,000 | 644,000 | 28.00 | 2015-08-10 |
| 954 | 2015-08-11 | 3,000 | 1,000 | 0.00 | 130,000,000 | 73,800 | 24.60 | 2015-08-07 |
| 955 | 2015-08-10 | 2,000 | 1,000 | 0.00 | 130,000,000 | 46,400 | 23.20 | 2015-08-06 |
| 956 | 2015-08-07 | 1,000 | -3,500 | 0.00 | 130,000,000 | 23,000 | 23.00 | 2015-08-05 |
| 957 | 2015-08-06 | 4,500 | 3,500 | 0.00 | 130,000,000 | 104,400 | 23.20 | 2015-08-04 |
| 958 | 2015-08-05 | 1,000 | -1,500 | 0.00 | 130,000,000 | 22,600 | 22.60 | 2015-08-03 |
| 959 | 2015-08-03 | 2,500 | 1,000 | 0.00 | 130,000,000 | 61,000 | 24.40 | 2015-07-30 |
| 960 | 2015-07-31 | 1,500 | 1,000 | 0.00 | 130,000,000 | 35,700 | 23.80 | 2015-07-29 |
| 961 | 2015-07-30 | 500 | 500 | 0.00 | 130,000,000 | 11,400 | 22.80 | 2015-07-28 |
| 962 | 2015-07-29 | 0 | -7,000 | 0.00 | 130,000,000 | 0 | 22.20 | 2015-07-27 |
| 963 | 2015-07-28 | 7,000 | 4,000 | 0.01 | 130,000,000 | 166,600 | 23.80 | 2015-07-24 |
| 964 | 2015-07-27 | 3,000 | 1,000 | 0.00 | 130,000,000 | 69,000 | 23.00 | 2015-07-23 |
| 965 | 2015-07-23 | 2,000 | 500 | 0.00 | 130,000,000 | 45,600 | 22.80 | 2015-07-21 |
| 966 | 2015-07-21 | 1,500 | 1,500 | 0.00 | 130,000,000 | 33,000 | 22.00 | 2015-07-17 |
| 967 | 2015-07-09 | 0 | -4,000 | 0.00 | 130,000,000 | 0 | 18.00 | 2015-07-07 |
| 968 | 2015-07-08 | 4,000 | 1,500 | 0.00 | 130,000,000 | 77,600 | 19.40 | 2015-07-06 |
| 969 | 2015-07-07 | 2,500 | 2,000 | 0.00 | 130,000,000 | 55,000 | 22.00 | 2015-07-03 |
| 970 | 2015-07-06 | 500 | -1,500 | 0.00 | 130,000,000 | 10,100 | 20.20 | 2015-07-02 |
| 971 | 2015-07-03 | 2,000 | 500 | 0.00 | 130,000,000 | 41,600 | 20.80 | 2015-06-30 |
| 972 | 2015-07-02 | 1,500 | -7,500 | 0.00 | 130,000,000 | 30,900 | 20.60 | 2015-06-29 |
| 973 | 2015-06-30 | 9,000 | 1,000 | 0.01 | 130,000,000 | 190,800 | 21.20 | 2015-06-26 |
| 974 | 2015-06-29 | 8,000 | 1,000 | 0.01 | 130,000,000 | 179,200 | 22.40 | 2015-06-25 |
| 975 | 2015-06-26 | 7,000 | -3,000 | 0.01 | 130,000,000 | 154,000 | 22.00 | 2015-06-24 |
| 976 | 2015-06-25 | 10,000 | 8,000 | 0.01 | 130,000,000 | 228,000 | 22.80 | 2015-06-23 |
| 977 | 2015-06-24 | 2,000 | -4,500 | 0.00 | 130,000,000 | 44,800 | 22.40 | 2015-06-22 |
| 978 | 2015-06-23 | 6,500 | -1,000 | 0.01 | 130,000,000 | 144,300 | 22.20 | 2015-06-19 |
| 979 | 2015-06-22 | 7,500 | -1,000 | 0.01 | 130,000,000 | 180,000 | 24.00 | 2015-06-18 |
| 980 | 2015-06-19 | 8,500 | 1,000 | 0.01 | 130,000,000 | 204,000 | 24.00 | 2015-06-17 |
| 981 | 2015-06-18 | 7,500 | 500 | 0.01 | 130,000,000 | 181,500 | 24.20 | 2015-06-16 |
| 982 | 2015-06-17 | 7,000 | -1,000 | 0.01 | 130,000,000 | 172,200 | 24.60 | 2015-06-15 |
| 983 | 2015-06-16 | 8,000 | 7,500 | 0.01 | 130,000,000 | 201,600 | 25.20 | 2015-06-12 |
| 984 | 2015-06-12 | 500 | -5,500 | 0.00 | 130,000,000 | 12,100 | 24.20 | 2015-06-10 |
| 985 | 2015-06-11 | 6,000 | 5,500 | 0.00 | 130,000,000 | 135,600 | 22.60 | 2015-06-09 |
| 986 | 2015-06-09 | 500 | -3,000 | 0.00 | 130,000,000 | 11,000 | 22.00 | 2015-06-05 |
| 987 | 2015-06-08 | 3,500 | 1,500 | 0.00 | 130,000,000 | 81,900 | 23.40 | 2015-06-04 |
| 988 | 2015-06-05 | 2,000 | -4,500 | 0.00 | 130,000,000 | 43,600 | 21.80 | 2015-06-03 |
| 989 | 2015-06-04 | 6,500 | -3,500 | 0.01 | 130,000,000 | 140,400 | 21.60 | 2015-06-02 |
| 990 | 2015-06-03 | 10,000 | 10,000 | 0.01 | 130,000,000 | 210,000 | 21.00 | 2015-06-01 |
| 991 | 2015-06-02 | 0 | -15,500 | 0.00 | 130,000,000 | 0 | 21.60 | 2015-05-29 |
| 992 | 2015-06-01 | 15,500 | 4,500 | 0.01 | 130,000,000 | 325,500 | 21.00 | 2015-05-28 |
| 993 | 2015-05-29 | 11,000 | 11,000 | 0.01 | 130,000,000 | 231,000 | 21.00 | 2015-05-27 |
| 994 | 2015-05-27 | 0 | -2,000 | 0.00 | 130,000,000 | 0 | 22.20 | 2015-05-22 |
| 995 | 2015-05-26 | 2,000 | 2,000 | 0.00 | 130,000,000 | 44,000 | 22.00 | 2015-05-21 |
| 996 | 2015-05-22 | 0 | -2,000 | 0.00 | 130,000,000 | 0 | 20.20 | 2015-05-20 |
| 997 | 2015-05-20 | 2,000 | -500 | 0.00 | 130,000,000 | 41,200 | 20.60 | 2015-05-18 |
| 998 | 2015-05-18 | 2,500 | 1,500 | 0.00 | 130,000,000 | 52,000 | 20.80 | 2015-05-14 |
| 999 | 2015-05-15 | 1,000 | 1,000 | 0.00 | 130,000,000 | 20,600 | 20.60 | 2015-05-13 |
| 1000 | 2015-05-11 | 0 | -2,000 | 0.00 | 130,000,000 | 0 | 20.40 | 2015-05-07 |
| 1001 | 2015-05-08 | 2,000 | 2,000 | 0.00 | 130,000,000 | 41,600 | 20.80 | 2015-05-06 |
| 1002 | 2015-05-05 | 0 | -500 | 0.00 | 130,000,000 | 0 | 22.20 | 2015-04-30 |
| 1003 | 2015-05-04 | 500 | -3,500 | 0.00 | 130,000,000 | 10,300 | 20.60 | 2015-04-29 |
| 1004 | 2015-04-30 | 4,000 | -500 | 0.00 | 130,000,000 | 82,400 | 20.60 | 2015-04-28 |
| 1005 | 2015-04-29 | 4,500 | 3,000 | 0.00 | 130,000,000 | 91,800 | 20.40 | 2015-04-27 |
| 1006 | 2015-04-28 | 1,500 | 1,000 | 0.00 | 130,000,000 | 30,900 | 20.60 | 2015-04-24 |
| 1007 | 2015-04-27 | 500 | -10,000 | 0.00 | 130,000,000 | 10,500 | 21.00 | 2015-04-23 |
| 1008 | 2015-04-24 | 10,500 | 5,000 | 0.01 | 130,000,000 | 216,300 | 20.60 | 2015-04-22 |
| 1009 | 2015-04-23 | 5,500 | 3,000 | 0.00 | 130,000,000 | 115,500 | 21.00 | 2015-04-21 |
| 1010 | 2015-04-22 | 2,500 | -2,000 | 0.00 | 130,000,000 | 52,000 | 20.80 | 2015-04-20 |
| 1011 | 2015-04-20 | 4,500 | -17,000 | 0.00 | 130,000,000 | 91,800 | 20.40 | 2015-04-16 |
| 1012 | 2015-04-17 | 21,500 | 18,500 | 0.02 | 130,000,000 | 451,500 | 21.00 | 2015-04-15 |
| 1013 | 2015-04-16 | 3,000 | -11,000 | 0.00 | 130,000,000 | 61,800 | 20.60 | 2015-04-14 |
| 1014 | 2015-04-15 | 14,000 | -12,000 | 0.01 | 130,000,000 | 294,000 | 21.00 | 2015-04-13 |
| 1015 | 2015-04-14 | 26,000 | 26,000 | 0.02 | 130,000,000 | 551,200 | 21.20 | 2015-04-10 |
| 1016 | 2015-04-13 | 0 | -14,000 | 0.00 | 130,000,000 | 0 | 21.40 | 2015-04-09 |
| 1017 | 2015-04-10 | 14,000 | 12,500 | 0.01 | 130,000,000 | 308,000 | 22.00 | 2015-04-08 |
| 1018 | 2015-04-09 | 1,500 | 1,500 | 0.00 | 130,000,000 | 33,300 | 22.20 | 2015-04-02 |
| 1019 | 2015-04-08 | 0 | -3,500 | 0.00 | 130,000,000 | 0 | 22.00 | 2015-04-01 |
| 1020 | 2015-04-02 | 3,500 | -5,000 | 0.00 | 130,000,000 | 81,200 | 23.20 | 2015-03-31 |
| 1021 | 2015-04-01 | 8,500 | -5,500 | 0.01 | 130,000,000 | 187,000 | 22.00 | 2015-03-30 |
| 1022 | 2015-03-31 | 14,000 | -9,500 | 0.01 | 130,000,000 | 305,200 | 21.80 | 2015-03-27 |
| 1023 | 2015-03-30 | 23,500 | -500 | 0.02 | 130,000,000 | 512,300 | 21.80 | 2015-03-26 |
| 1024 | 2015-03-27 | 24,000 | -2,000 | 0.02 | 130,000,000 | 513,600 | 21.40 | 2015-03-25 |
| 1025 | 2015-03-26 | 26,000 | 23,000 | 0.02 | 130,000,000 | 566,800 | 21.80 | 2015-03-24 |
| 1026 | 2015-03-25 | 3,000 | -7,500 | 0.00 | 130,000,000 | 66,000 | 22.00 | 2015-03-23 |
| 1027 | 2015-03-24 | 10,500 | -5,500 | 0.01 | 130,000,000 | 233,100 | 22.20 | 2015-03-20 |
| 1028 | 2015-03-23 | 16,000 | -6,565 | 0.01 | 130,000,000 | 364,800 | 22.80 | 2015-03-19 |
| 1029 | 2015-03-20 | 22,565 | 1,065 | 0.02 | 130,000,000 | 514,482 | 22.80 | 2015-03-18 |
| 1030 | 2015-03-18 | 21,500 | 8,000 | 0.02 | 130,000,000 | 533,200 | 24.80 | 2015-03-16 |
| 1031 | 2015-03-17 | 13,500 | 2,000 | 0.01 | 130,000,000 | 342,900 | 25.40 | 2015-03-13 |
| 1032 | 2015-03-16 | 11,500 | 1,000 | 0.01 | 130,000,000 | 287,500 | 25.00 | 2015-03-12 |
| 1033 | 2015-03-12 | 10,500 | -12,500 | 0.01 | 130,000,000 | 237,300 | 22.60 | 2015-03-10 |
| 1034 | 2015-03-11 | 23,000 | -2,000 | 0.02 | 130,000,000 | 506,000 | 22.00 | 2015-03-09 |
| 1035 | 2015-03-10 | 25,000 | -1,500 | 0.02 | 130,000,000 | 530,000 | 21.20 | 2015-03-06 |
| 1036 | 2015-03-09 | 26,500 | 3,500 | 0.02 | 130,000,000 | 577,700 | 21.80 | 2015-03-05 |
| 1037 | 2015-03-06 | 23,000 | 1,500 | 0.02 | 130,000,000 | 483,000 | 21.00 | 2015-03-04 |
| 1038 | 2015-03-05 | 21,500 | -2,000 | 0.02 | 130,000,000 | 473,000 | 22.00 | 2015-03-03 |
| 1039 | 2015-03-04 | 23,500 | -1,000 | 0.02 | 130,000,000 | 521,700 | 22.20 | 2015-03-02 |
| 1040 | 2015-03-03 | 24,500 | -2,500 | 0.02 | 130,000,000 | 573,300 | 23.40 | 2015-02-27 |
| 1041 | 2015-02-26 | 27,000 | -500 | 0.02 | 130,000,000 | 572,400 | 21.20 | 2015-02-24 |
| 1042 | 2015-02-24 | 27,500 | -500 | 0.02 | 130,000,000 | 599,500 | 21.80 | 2015-02-17 |
| 1043 | 2015-02-17 | 28,000 | -1,500 | 0.03 | 108,000,000 | 604,800 | 21.60 | 2015-02-13 |
| 1044 | 2015-02-13 | 29,500 | 1,000 | 0.03 | 108,000,000 | 631,300 | 21.40 | 2015-02-11 |
| 1045 | 2015-02-10 | 28,500 | -1,000 | 0.03 | 108,000,000 | 638,400 | 22.40 | 2015-02-06 |
| 1046 | 2015-02-06 | 29,500 | -2,000 | 0.03 | 108,000,000 | 713,900 | 24.20 | 2015-02-04 |
| 1047 | 2015-02-05 | 31,500 | 9,000 | 0.03 | 108,000,000 | 762,300 | 24.20 | 2015-02-03 |
| 1048 | 2015-02-03 | 22,500 | 3,000 | 0.02 | 108,000,000 | 553,500 | 24.60 | 2015-01-30 |
| 1049 | 2015-02-02 | 19,500 | 3,000 | 0.02 | 108,000,000 | 483,600 | 24.80 | 2015-01-29 |
| 1050 | 2015-01-30 | 16,500 | 10,500 | 0.02 | 108,000,000 | 415,800 | 25.20 | 2015-01-28 |
| 1051 | 2015-01-29 | 6,000 | 6,000 | 0.01 | 108,000,000 | 142,800 | 23.80 | 2015-01-27 |
| 1052 | 2015-01-26 | 0 | -2,000 | 0.00 | 108,000,000 | 0 | 20.00 | 2015-01-22 |
| 1053 | 2015-01-23 | 2,000 | 2,000 | 0.00 | 108,000,000 | 41,200 | 20.60 | 2015-01-21 |
| 1054 | 2015-01-21 | 0 | -1,000 | 0.00 | 108,000,000 | 0 | 20.60 | 2015-01-19 |
| 1055 | 2015-01-20 | 1,000 | 500 | 0.00 | 108,000,000 | 20,600 | 20.60 | 2015-01-16 |
| 1056 | 2015-01-16 | 500 | -1,000 | 0.00 | 108,000,000 | 10,400 | 20.80 | 2015-01-14 |
| 1057 | 2015-01-14 | 1,500 | -4,500 | 0.00 | 108,000,000 | 32,100 | 21.40 | 2015-01-12 |
| 1058 | 2015-01-13 | 6,000 | 6,000 | 0.01 | 108,000,000 | 124,800 | 20.80 | 2015-01-09 |
| 1059 | 2015-01-09 | 0 | -2,000 | 0.00 | 108,000,000 | 0 | 21.00 | 2015-01-07 |
| 1060 | 2015-01-07 | 2,000 | -2,000 | 0.00 | 108,000,000 | 42,000 | 21.00 | 2015-01-05 |
| 1061 | 2015-01-06 | 4,000 | -500 | 0.00 | 108,000,000 | 88,000 | 22.00 | 2015-01-02 |
| 1062 | 2015-01-02 | 4,500 | -500 | 0.00 | 108,000,000 | 99,000 | 22.00 | 2014-12-29 |
| 1063 | 2014-12-30 | 5,000 | -2,500 | 0.00 | 108,000,000 | 113,000 | 22.60 | 2014-12-23 |
| 1064 | 2014-12-29 | 7,500 | 1,000 | 0.01 | 108,000,000 | 172,500 | 23.00 | 2014-12-22 |
| 1065 | 2014-12-23 | 6,500 | -14,500 | 0.01 | 108,000,000 | 144,300 | 22.20 | 2014-12-19 |
| 1066 | 2014-12-22 | 21,000 | 15,000 | 0.02 | 108,000,000 | 441,000 | 21.00 | 2014-12-18 |
| 1067 | 2014-12-19 | 6,000 | -12,000 | 0.01 | 108,000,000 | 123,600 | 20.60 | 2014-12-17 |
| 1068 | 2014-12-18 | 18,000 | 2,500 | 0.02 | 108,000,000 | 378,000 | 21.00 | 2014-12-16 |
| 1069 | 2014-12-17 | 15,500 | -4,500 | 0.01 | 108,000,000 | 322,400 | 20.80 | 2014-12-15 |
| 1070 | 2014-12-16 | 20,000 | 6,000 | 0.02 | 108,000,000 | 428,000 | 21.40 | 2014-12-12 |
| 1071 | 2014-12-15 | 14,000 | -19,000 | 0.01 | 108,000,000 | 316,400 | 22.60 | 2014-12-11 |
| 1072 | 2014-12-12 | 33,000 | 10,500 | 0.03 | 108,000,000 | 772,200 | 23.40 | 2014-12-10 |
| 1073 | 2014-12-11 | 22,500 | 5,500 | 0.02 | 108,000,000 | 486,000 | 21.60 | 2014-12-09 |
| 1074 | 2014-12-09 | 17,000 | -1,500 | 0.02 | 108,000,000 | 431,800 | 25.40 | 2014-12-05 |
| 1075 | 2014-12-08 | 18,500 | 3,000 | 0.02 | 108,000,000 | 473,600 | 25.60 | 2014-12-04 |
| 1076 | 2014-12-05 | 15,500 | 500 | 0.01 | 108,000,000 | 396,800 | 25.60 | 2014-12-03 |
| 1077 | 2014-12-03 | 15,000 | -6,000 | 0.01 | 108,000,000 | 399,000 | 26.60 | 2014-12-01 |
| 1078 | 2014-12-02 | 21,000 | 7,000 | 0.02 | 108,000,000 | 567,000 | 27.00 | 2014-11-28 |
| 1079 | 2014-11-27 | 14,000 | 14,000 | 0.01 | 108,000,000 | 375,200 | 26.80 | 2014-11-25 |
| 1080 | 2014-11-25 | 0 | -16,500 | 0.00 | 108,000,000 | 0 | 27.80 | 2014-11-21 |
| 1081 | 2014-11-24 | 16,500 | 16,500 | 0.02 | 108,000,000 | 452,100 | 27.40 | 2014-11-20 |
| 1082 | 2014-11-21 | 0 | -12,000 | 0.00 | 108,000,000 | 0 | 24.00 | 2014-11-19 |
| 1083 | 2014-11-20 | 12,000 | 6,500 | 0.01 | 108,000,000 | 321,600 | 26.80 | 2014-11-18 |
| 1084 | 2014-11-19 | 5,500 | -5,285 | 0.01 | 108,000,000 | 138,600 | 25.20 | 2014-11-17 |
| 1085 | 2014-11-18 | 10,785 | -27,715 | 0.01 | 108,000,000 | 273,939 | 25.40 | 2014-11-14 |
| 1086 | 2014-11-17 | 38,500 | -4,500 | 0.04 | 108,000,000 | 808,500 | 21.00 | 2014-11-13 |
| 1087 | 2014-11-14 | 43,000 | 32,000 | 0.04 | 108,000,000 | 860,000 | 20.00 | 2014-11-12 |
| 1088 | 2014-11-13 | 11,000 | -9,500 | 0.01 | 108,000,000 | 215,600 | 19.60 | 2014-11-11 |
| 1089 | 2014-11-04 | 20,500 | -4,000 | 0.02 | 108,000,000 | 381,300 | 18.60 | 2014-10-31 |
| 1090 | 2014-11-03 | 24,500 | 21,000 | 0.02 | 108,000,000 | 494,900 | 20.20 | 2014-10-30 |
| 1091 | 2014-10-30 | 3,500 | -6,000 | 0.00 | 108,000,000 | 60,200 | 17.20 | 2014-10-28 |
| 1092 | 2014-10-29 | 9,500 | -1,000 | 0.01 | 91,480,010 | 155,800 | 16.40 | 2014-10-27 |
| 1093 | 2014-10-27 | 10,500 | 4,500 | 0.01 | 91,480,010 | 172,200 | 16.40 | 2014-10-23 |
| 1094 | 2014-10-24 | 6,000 | 1,500 | 0.01 | 91,480,010 | 94,800 | 15.80 | 2014-10-22 |
| 1095 | 2014-10-22 | 4,500 | 1,500 | 0.00 | 91,480,010 | 78,300 | 17.40 | 2014-10-20 |
| 1096 | 2014-10-20 | 3,000 | -6,500 | 0.00 | 91,480,010 | 49,800 | 16.60 | 2014-10-16 |
| 1097 | 2014-10-17 | 9,500 | 500 | 0.01 | 91,480,010 | 163,400 | 17.20 | 2014-10-15 |
| 1098 | 2014-10-16 | 9,000 | -8,500 | 0.01 | 91,480,010 | 149,400 | 16.60 | 2014-10-14 |
| 1099 | 2014-10-15 | 17,500 | 4,000 | 0.02 | 91,480,010 | 283,500 | 16.20 | 2014-10-13 |
| 1100 | 2014-10-14 | 13,500 | -4,000 | 0.01 | 91,480,010 | 207,900 | 15.40 | 2014-10-10 |
| 1101 | 2014-10-13 | 17,500 | 1,000 | 0.02 | 91,480,010 | 276,500 | 15.80 | 2014-10-09 |
| 1102 | 2014-10-08 | 16,500 | -5,500 | 0.02 | 91,480,010 | 250,800 | 15.20 | 2014-10-06 |
| 1103 | 2014-10-07 | 22,000 | -500 | 0.02 | 91,480,010 | 334,400 | 15.20 | 2014-10-03 |
| 1104 | 2014-10-06 | 22,500 | 3,500 | 0.02 | 91,480,010 | 342,000 | 15.20 | 2014-09-30 |
| 1105 | 2014-10-03 | 19,000 | 500 | 0.02 | 91,480,010 | 296,400 | 15.60 | 2014-09-29 |
| 1106 | 2014-09-26 | 18,500 | -1,000 | 0.02 | 91,480,010 | 296,000 | 16.00 | 2014-09-24 |
| 1107 | 2014-09-25 | 19,500 | -11,000 | 0.02 | 91,480,010 | 327,600 | 16.80 | 2014-09-23 |
| 1108 | 2014-09-22 | 30,500 | -3,000 | 0.03 | 91,480,010 | 481,900 | 15.80 | 2014-09-18 |
| 1109 | 2014-09-19 | 33,500 | 8,000 | 0.04 | 91,480,010 | 569,500 | 17.00 | 2014-09-17 |
| 1110 | 2014-09-18 | 25,500 | -3,000 | 0.03 | 91,480,010 | 418,200 | 16.40 | 2014-09-16 |
| 1111 | 2014-09-17 | 28,500 | 1,500 | 0.03 | 91,480,010 | 507,300 | 17.80 | 2014-09-15 |
| 1112 | 2014-09-15 | 27,000 | 1,500 | 0.03 | 91,480,010 | 475,200 | 17.60 | 2014-09-11 |
| 1113 | 2014-09-11 | 25,500 | 23,000 | 0.03 | 91,480,010 | 448,800 | 17.60 | 2014-09-08 |
| 1114 | 2014-09-10 | 2,500 | -7,000 | 0.00 | 91,480,010 | 44,000 | 17.60 | 2014-09-05 |
| 1115 | 2014-09-08 | 9,500 | 7,500 | 0.01 | 91,480,010 | 171,000 | 18.00 | 2014-09-04 |
| 1116 | 2014-09-05 | 2,000 | -1,500 | 0.00 | 91,480,010 | 34,000 | 17.00 | 2014-09-03 |
| 1117 | 2014-09-04 | 3,500 | -3,000 | 0.00 | 91,480,010 | 59,500 | 17.00 | 2014-09-02 |
| 1118 | 2014-09-03 | 6,500 | 6,500 | 0.01 | 91,480,010 | 109,200 | 16.80 | 2014-09-01 |
| 1119 | 2014-09-01 | 0 | -2,265 | 0.00 | 91,480,010 | 0 | 17.60 | 2014-08-28 |
| 1120 | 2014-08-29 | 2,265 | -16,735 | 0.00 | 91,480,010 | 41,223 | 18.20 | 2014-08-27 |
| 1121 | 2014-08-28 | 19,000 | -9,000 | 0.02 | 91,480,010 | 300,200 | 15.80 | 2014-08-26 |
| 1122 | 2014-08-27 | 28,000 | 4,000 | 0.03 | 91,480,010 | 436,800 | 15.60 | 2014-08-25 |
| 1123 | 2014-08-26 | 24,000 | 11,000 | 0.03 | 91,480,010 | 345,600 | 14.40 | 2014-08-22 |
| 1124 | 2014-08-22 | 13,000 | 6,500 | 0.01 | 91,480,010 | 197,600 | 15.20 | 2014-08-20 |
| 1125 | 2014-08-20 | 6,500 | 6,500 | 0.01 | 91,480,010 | 88,400 | 13.60 | 2014-08-18 |
| 1126 | 2014-08-08 | 0 | -14,500 | 0.00 | 91,480,010 | 0 | 10.40 | 2014-08-06 |
| 1127 | 2014-08-07 | 14,500 | -1,500 | 0.02 | 91,480,010 | 147,900 | 10.20 | 2014-08-05 |
| 1128 | 2014-08-05 | 16,000 | 5,000 | 0.02 | 91,480,010 | 163,200 | 10.20 | 2014-08-01 |
| 1129 | 2014-08-04 | 11,000 | 1,000 | 0.01 | 91,480,010 | 106,700 | 9.700 | 2014-07-31 |
| 1130 | 2014-08-01 | 10,000 | 3,500 | 0.01 | 91,480,010 | 94,000 | 9.400 | 2014-07-30 |
| 1131 | 2014-07-31 | 6,500 | 6,500 | 0.01 | 91,480,010 | 63,700 | 9.800 | 2014-07-29 |
| 1132 | 2014-05-28 | 0 | -2,500 | 0.00 | 76,480,010 | 0 | 9.400 | 2014-05-26 |
| 1133 | 2014-05-27 | 2,500 | -1,500 | 0.00 | 76,480,010 | 22,500 | 9.000 | 2014-05-23 |
| 1134 | 2014-05-22 | 4,000 | 4,000 | 0.01 | 76,480,010 | 32,000 | 8.000 | 2014-05-20 |
| 1135 | 2014-05-15 | 0 | -1,500 | 0.00 | 76,480,010 | 0 | 8.200 | 2014-05-13 |
| 1136 | 2014-05-14 | 1,500 | -3,500 | 0.00 | 76,480,010 | 12,300 | 8.200 | 2014-05-12 |
| 1137 | 2014-05-08 | 5,000 | 500 | 0.01 | 76,480,010 | 43,000 | 8.600 | 2014-05-05 |
| 1138 | 2014-05-07 | 4,500 | 500 | 0.01 | 76,480,010 | 36,450 | 8.100 | 2014-05-02 |
| 1139 | 2014-04-29 | 4,000 | 2,000 | 0.01 | 76,480,010 | 33,200 | 8.300 | 2014-04-25 |
| 1140 | 2014-04-25 | 2,000 | -2,000 | 0.00 | 76,480,010 | 18,000 | 9.000 | 2014-04-23 |
| 1141 | 2014-04-24 | 4,000 | -5,500 | 0.01 | 76,480,010 | 34,400 | 8.600 | 2014-04-22 |
| 1142 | 2014-04-23 | 9,500 | 4,000 | 0.01 | 76,480,010 | 77,900 | 8.200 | 2014-04-17 |
| 1143 | 2014-04-17 | 5,500 | -2,000 | 0.01 | 76,480,010 | 45,650 | 8.300 | 2014-04-15 |
| 1144 | 2014-04-16 | 7,500 | 1,000 | 0.01 | 76,480,010 | 67,500 | 9.000 | 2014-04-14 |
| 1145 | 2014-04-15 | 6,500 | 1,000 | 0.01 | 76,480,010 | 61,100 | 9.400 | 2014-04-11 |
| 1146 | 2014-04-14 | 5,500 | -2,000 | 0.01 | 76,480,010 | 51,700 | 9.400 | 2014-04-10 |
| 1147 | 2014-04-11 | 7,500 | 2,000 | 0.01 | 76,480,010 | 72,000 | 9.600 | 2014-04-09 |
| 1148 | 2014-04-02 | 5,500 | -8,500 | 0.01 | 76,480,010 | 53,350 | 9.700 | 2014-03-31 |
| 1149 | 2014-03-10 | 14,000 | 14,000 | 0.02 | 76,480,010 | 159,600 | 11.40 | 2014-03-06 |
| 1150 | 2014-02-19 | 0 | -4,000 | 0.00 | 76,480,010 | 0 | 9.200 | 2014-02-17 |
| 1151 | 2014-02-18 | 4,000 | 4,000 | 0.01 | 76,480,010 | 36,400 | 9.100 | 2014-02-14 |
| 1152 | 2014-02-14 | 0 | -8,000 | 0.00 | 76,480,010 | 0 | 9.100 | 2014-02-12 |
| 1153 | 2014-02-13 | 8,000 | -10,500 | 0.01 | 76,480,010 | 70,400 | 8.800 | 2014-02-11 |
| 1154 | 2014-02-12 | 18,500 | 14,500 | 0.02 | 76,480,010 | 133,200 | 7.200 | 2014-02-10 |
| 1155 | 2014-02-11 | 4,000 | -11,000 | 0.01 | 76,480,010 | 31,200 | 7.800 | 2014-02-07 |
| 1156 | 2014-02-10 | 15,000 | 15,000 | 0.02 | 76,480,010 | 118,500 | 7.900 | 2014-02-06 |
| 1157 | 2014-02-07 | 0 | -17,000 | 0.00 | 76,480,010 | 0 | 8.000 | 2014-02-05 |
| 1158 | 2014-02-06 | 17,000 | 17,000 | 0.02 | 76,480,010 | 164,900 | 9.700 | 2014-02-04 |
| 1159 | 2012-09-03 | 0 | -22,500 | 0.00 | 76,480,010 | 0 | 3.160 | 2012-08-30 |
| 1160 | 2012-05-21 | 22,500 | -15,000 | 0.03 | 76,480,010 | 45,450 | 2.020 | 2012-05-17 |
| 1161 | 2010-12-28 | 37,500 | -9,000 | 0.05 | 76,480,010 | 258,750 | 6.900 | 2010-12-22 |
| 1162 | 2010-12-23 | 46,500 | 9,000 | 0.06 | 76,480,010 | 320,850 | 6.900 | 2010-12-21 |
| 1163 | 2010-12-21 | 37,500 | -2,000 | 0.05 | 76,480,010 | 277,500 | 7.400 | 2010-12-17 |
| 1164 | 2010-12-20 | 39,500 | -500 | 0.05 | 76,480,010 | 268,600 | 6.800 | 2010-12-16 |
| 1165 | 2010-12-17 | 40,000 | 2,500 | 0.05 | 76,480,010 | 272,000 | 6.800 | 2010-12-15 |
| 1166 | 2010-12-16 | 37,500 | -7,500 | 0.05 | 76,480,010 | 270,000 | 7.200 | 2010-12-14 |
| 1167 | 2010-12-15 | 45,000 | 7,500 | 0.06 | 76,480,010 | 369,000 | 8.200 | 2010-12-13 |
| 1168 | 2010-12-13 | 37,500 | -1,000 | 0.05 | 76,480,010 | 243,750 | 6.500 | 2010-12-09 |
| 1169 | 2010-12-10 | 38,500 | -6,000 | 0.05 | 76,480,010 | 281,050 | 7.300 | 2010-12-08 |
| 1170 | 2010-12-09 | 44,500 | -9,000 | 0.06 | 76,480,010 | 329,300 | 7.400 | 2010-12-07 |
| 1171 | 2010-12-08 | 53,500 | 1,500 | 0.07 | 76,480,010 | 417,300 | 7.800 | 2010-12-06 |
| 1172 | 2010-12-07 | 52,000 | 6,000 | 0.07 | 76,480,010 | 447,200 | 8.600 | 2010-12-03 |
| 1173 | 2010-12-06 | 46,000 | -7,000 | 0.06 | 76,480,010 | 414,000 | 9.000 | 2010-12-02 |
| 1174 | 2010-12-03 | 53,000 | 12,000 | 0.07 | 76,480,010 | 376,300 | 7.100 | 2010-12-01 |
| 1175 | 2010-12-02 | 41,000 | 3,500 | 0.05 | 76,480,010 | 229,600 | 5.600 | 2010-11-30 |
| 1176 | 2010-07-09 | 37,500 | 22,500 | 0.05 | 76,480,010 | 206,250 | 5.500 | 2010-07-07 |
| 1177 | 2009-10-30 | 15,000 | -2,000 | 0.02 | 76,480,010 | 144,000 | 9.600 | 2009-10-28 |
| 1178 | 2009-10-21 | 17,000 | -2,500 | 0.02 | 76,480,010 | 159,800 | 9.400 | 2009-10-19 |
| 1179 | 2009-10-15 | 19,500 | 4,500 | 0.03 | 76,480,010 | 183,300 | 9.400 | 2009-10-13 |
| 1180 | 2009-05-26 | 15,000 | -7,500 | 0.02 | 76,480,010 | 132,000 | 8.800 | 2009-05-22 |
| 1181 | 2009-05-25 | 22,500 | 7,500 | 0.03 | 76,480,010 | 209,250 | 9.300 | 2009-05-21 |
| 1182 | 2008-07-22 | 15,000 | -3,000 | 0.02 | 76,480,010 | 291,000 | 19.40 | 2008-07-18 |
| 1183 | 2008-07-21 | 18,000 | 1,000 | 0.02 | 76,480,010 | 352,800 | 19.60 | 2008-07-17 |
| 1184 | 2008-07-18 | 17,000 | -500 | 0.02 | 76,480,010 | 295,800 | 17.40 | 2008-07-16 |
| 1185 | 2008-07-17 | 17,500 | 2,500 | 0.02 | 76,480,010 | 318,500 | 18.20 | 2008-07-15 |
| 1186 | 2008-06-06 | 15,000 | -12,500 | 0.02 | 76,480,010 | 369,000 | 24.60 | 2008-06-04 |
| 1187 | 2008-06-05 | 27,500 | -1,000 | 0.04 | 76,480,010 | 605,000 | 22.00 | 2008-06-03 |
| 1188 | 2008-06-04 | 28,500 | -8,000 | 0.04 | 76,480,010 | 609,900 | 21.40 | 2008-06-02 |
| 1189 | 2008-06-03 | 36,500 | -21,000 | 0.05 | 76,480,010 | 803,000 | 22.00 | 2008-05-30 |
| 1190 | 2008-05-26 | 57,500 | -2,500 | 0.08 | 76,480,010 | 1,150,000 | 20.00 | 2008-05-22 |
| 1191 | 2008-05-22 | 60,000 | -26,000 | 0.08 | 76,480,010 | 1,200,000 | 20.00 | 2008-05-20 |
| 1192 | 2008-05-21 | 86,000 | -5,000 | 0.11 | 76,480,010 | 1,771,600 | 20.60 | 2008-05-19 |
| 1193 | 2008-05-20 | 91,000 | 15,000 | 0.12 | 76,480,010 | 1,892,800 | 20.80 | 2008-05-16 |
| 1194 | 2008-05-19 | 76,000 | 3,500 | 0.10 | 76,480,010 | 1,641,600 | 21.60 | 2008-05-15 |
| 1195 | 2008-05-13 | 72,500 | -500 | 0.09 | 76,480,010 | 1,595,000 | 22.00 | 2008-05-08 |
| 1196 | 2008-05-09 | 73,000 | 500 | 0.10 | 76,480,010 | 1,606,000 | 22.00 | 2008-05-07 |
| 1197 | 2008-05-08 | 72,500 | -4,000 | 0.09 | 76,480,010 | 1,595,000 | 22.00 | 2008-05-06 |
| 1198 | 2008-05-07 | 76,500 | -2,000 | 0.10 | 76,480,010 | 1,545,300 | 20.20 | 2008-05-05 |
| 1199 | 2008-05-06 | 78,500 | 5,000 | 0.10 | 76,480,010 | 1,585,700 | 20.20 | 2008-05-02 |
| 1200 | 2008-05-05 | 73,500 | 500 | 0.10 | 76,480,010 | 1,499,400 | 20.40 | 2008-04-30 |
| 1201 | 2008-05-02 | 73,000 | 500 | 0.10 | 76,480,010 | 1,489,200 | 20.40 | 2008-04-29 |
| 1202 | 2008-04-30 | 72,500 | -6,000 | 0.09 | 76,480,010 | 1,421,000 | 19.60 | 2008-04-28 |
| 1203 | 2008-04-29 | 78,500 | 6,000 | 0.10 | 76,480,010 | 1,554,300 | 19.80 | 2008-04-25 |
| 1204 | 2008-04-25 | 72,500 | -1,500 | 0.09 | 76,480,010 | 1,435,500 | 19.80 | 2008-04-23 |
| 1205 | 2008-04-24 | 74,000 | 1,500 | 0.10 | 76,480,010 | 1,465,200 | 19.80 | 2008-04-22 |
| 1206 | 2008-04-23 | 72,500 | -1,500 | 0.09 | 76,480,010 | 1,464,500 | 20.20 | 2008-04-21 |
| 1207 | 2008-04-18 | 74,000 | 1,500 | 0.10 | 76,480,010 | 1,657,600 | 22.40 | 2008-04-16 |
| 1208 | 2008-04-16 | 72,500 | -500 | 0.09 | 76,480,010 | 1,696,500 | 23.40 | 2008-04-14 |
| 1209 | 2008-04-15 | 73,000 | 500 | 0.10 | 76,480,010 | 1,664,400 | 22.80 | 2008-04-11 |
| 1210 | 2008-04-14 | 72,500 | -500 | 0.09 | 76,480,010 | 1,595,000 | 22.00 | 2008-04-10 |
| 1211 | 2008-04-11 | 73,000 | -5,500 | 0.10 | 76,480,010 | 1,547,600 | 21.20 | 2008-04-09 |
| 1212 | 2008-04-10 | 78,500 | 6,000 | 0.10 | 76,480,010 | 1,570,000 | 20.00 | 2008-04-08 |
| 1213 | 2008-04-09 | 72,500 | -2,500 | 0.09 | 76,480,010 | 1,305,000 | 18.00 | 2008-04-07 |
| 1214 | 2008-04-08 | 75,000 | 1,500 | 0.10 | 76,480,010 | 1,425,000 | 19.00 | 2008-04-03 |
| 1215 | 2008-04-07 | 73,500 | 1,000 | 0.10 | 76,480,010 | 1,484,700 | 20.20 | 2008-04-02 |
| 1216 | 2008-01-17 | 72,500 | -5,500 | 0.09 | 76,480,010 | 1,261,500 | 17.40 | 2008-01-15 |
| 1217 | 2008-01-10 | 78,000 | -10,000 | 0.10 | 76,480,010 | 1,716,000 | 22.00 | 2008-01-08 |
| 1218 | 2008-01-09 | 88,000 | -25,000 | 0.12 | 76,480,010 | 2,006,400 | 22.80 | 2008-01-07 |
| 1219 | 2008-01-08 | 113,000 | -15,000 | 0.15 | 76,480,010 | 2,260,000 | 20.00 | 2008-01-04 |
| 1220 | 2007-12-18 | 128,000 | 10,000 | 0.17 | 76,480,010 | 1,971,200 | 15.40 | 2007-12-14 |
| 1221 | 2007-12-14 | 118,000 | 6,000 | 0.15 | 76,480,010 | 1,864,400 | 15.80 | 2007-12-12 |
| 1222 | 2007-12-13 | 112,000 | 34,000 | 0.15 | 76,480,010 | 1,792,000 | 16.00 | 2007-12-11 |
| 1223 | 2007-11-07 | 78,000 | -2,500 | 0.10 | 76,480,000 | 1,528,800 | 19.60 | 2007-11-05 |
| 1224 | 2007-11-06 | 80,500 | -3,000 | 0.11 | 76,480,000 | 1,610,000 | 20.00 | 2007-11-02 |
| 1225 | 2007-10-31 | 83,500 | 4,000 | 0.11 | 76,480,000 | 1,670,000 | 20.00 | 2007-10-29 |
| 1226 | 2007-10-30 | 79,500 | 1,500 | 0.10 | 76,480,000 | 1,590,000 | 20.00 | 2007-10-26 |
| 1227 | 2007-10-29 | 78,000 | -7,500 | 0.10 | 76,480,000 | 1,560,000 | 20.00 | 2007-10-25 |
| 1228 | 2007-10-24 | 85,500 | -1,000 | 0.11 | 76,480,000 | 1,692,900 | 19.80 | 2007-10-22 |
| 1229 | 2007-10-23 | 86,500 | 8,500 | 0.11 | 76,480,000 | 1,730,000 | 20.00 | 2007-10-18 |
| 1230 | 2007-10-18 | 78,000 | -7,000 | 0.10 | 76,480,000 | 1,560,000 | 20.00 | 2007-10-16 |
| 1231 | 2007-10-17 | 85,000 | -2,000 | 0.11 | 76,480,000 | 1,717,000 | 20.20 | 2007-10-15 |
| 1232 | 2007-10-15 | 87,000 | -500 | 0.11 | 76,480,000 | 1,827,000 | 21.00 | 2007-10-11 |
| 1233 | 2007-10-11 | 87,500 | 2,500 | 0.11 | 76,480,000 | 1,837,500 | 21.00 | 2007-10-09 |
| 1234 | 2007-10-10 | 85,000 | 3,000 | 0.11 | 76,480,000 | 1,768,000 | 20.80 | 2007-10-08 |
| 1235 | 2007-10-09 | 82,000 | 2,500 | 0.11 | 76,480,000 | 1,754,800 | 21.40 | 2007-10-05 |
| 1236 | 2007-10-08 | 79,500 | 1,500 | 0.10 | 76,480,000 | 1,717,200 | 21.60 | 2007-10-04 |
| 1237 | 2007-10-05 | 78,000 | -1,000 | 0.10 | 76,480,000 | 1,638,000 | 21.00 | 2007-10-03 |
| 1238 | 2007-10-04 | 79,000 | -1,500 | 0.10 | 76,480,000 | 1,801,200 | 22.80 | 2007-10-02 |
| 1239 | 2007-10-03 | 80,500 | -4,500 | 0.11 | 76,480,000 | 1,851,500 | 23.00 | 2007-09-28 |
| 1240 | 2007-10-02 | 85,000 | 2,000 | 0.11 | 76,480,000 | 1,955,000 | 23.00 | 2007-09-27 |
| 1241 | 2007-09-28 | 83,000 | 4,000 | 0.11 | 76,400,000 | 1,992,000 | 24.00 | 2007-09-25 |
| 1242 | 2007-09-27 | 79,000 | 500 | 0.10 | 76,400,000 | 1,801,200 | 22.80 | 2007-09-24 |
| 1243 | 2007-09-24 | 78,500 | -500 | 0.10 | 76,400,000 | 1,617,100 | 20.60 | 2007-09-20 |
| 1244 | 2007-09-20 | 79,000 | -24,000 | 0.10 | 76,400,000 | 1,706,400 | 21.60 | 2007-09-18 |
| 1245 | 2007-09-17 | 103,000 | 4,000 | 0.13 | 76,400,000 | 2,430,800 | 23.60 | 2007-09-13 |
| 1246 | 2007-09-13 | 99,000 | 1,000 | 0.13 | 76,400,000 | 2,098,800 | 21.20 | 2007-09-11 |
| 1247 | 2007-09-12 | 98,000 | 25,000 | 0.13 | 76,400,000 | 2,136,400 | 21.80 | 2007-09-10 |
| 1248 | 2007-08-22 | 73,000 | 73,000 | 0.10 | 76,400,000 | 1,168,000 | 16.00 | 2007-08-20 |
| 1249 | 2007-08-21 | 0 | -600 | 0.00 | 76,400,000 | 0 | 14.40 | 2007-08-17 |
| 1250 | 2007-08-08 | 600 | -11,400 | 0.00 | 76,400,000 | 12,000 | 20.00 | 2007-08-06 |
| 1251 | 2007-08-06 | 12,000 | 1,000 | 0.02 | 76,400,000 | 257,400 | 21.45 | 2007-08-02 |
| 1252 | 2007-07-24 | 11,000 | 1,000 | 0.01 | 76,400,000 | 231,000 | 21.00 | 2007-07-20 |
| 1253 | 2007-07-18 | 10,000 | 10,000 | 0.01 | 76,400,000 | 233,000 | 23.30 | 2007-07-16 |
Webb-site Database - Powered By Linux Group