Crown International Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.660 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2025-04-28 | 194,400 | -10,000 | 0.06 | 317,961,000 | 244,944 | 1.260 | 2025-04-24 |
| 4 | 2025-04-23 | 204,400 | -20,000 | 0.06 | 317,961,000 | 304,556 | 1.490 | 2025-04-17 |
| 5 | 2025-04-22 | 224,400 | 30,000 | 0.07 | 317,961,000 | 298,452 | 1.330 | 2025-04-16 |
| 6 | 2025-03-10 | 194,400 | -26,500 | 0.06 | 317,961,000 | 217,728 | 1.120 | 2025-03-06 |
| 7 | 2025-03-07 | 220,900 | -33,000 | 0.07 | 317,961,000 | 234,154 | 1.060 | 2025-03-05 |
| 8 | 2025-01-09 | 253,900 | 18,000 | 0.10 | 264,967,500 | 446,864 | 1.760 | 2025-01-07 |
| 9 | 2025-01-07 | 235,900 | 6,000 | 0.09 | 264,967,500 | 457,646 | 1.940 | 2025-01-03 |
| 10 | 2025-01-06 | 229,900 | 16,500 | 0.09 | 264,967,500 | 446,006 | 1.940 | 2025-01-02 |
| 11 | 2024-12-27 | 213,400 | -5,500 | 0.08 | 264,967,500 | 588,984 | 2.760 | 2024-12-20 |
| 12 | 2024-12-23 | 218,900 | 6,000 | 0.08 | 264,967,500 | 586,652 | 2.680 | 2024-12-19 |
| 13 | 2024-12-20 | 212,900 | 18,500 | 0.08 | 264,967,500 | 591,862 | 2.780 | 2024-12-18 |
| 14 | 2024-12-18 | 194,400 | -5,000 | 0.07 | 264,967,500 | 486,000 | 2.500 | 2024-12-16 |
| 15 | 2024-12-09 | 199,400 | -11,500 | 0.08 | 264,967,500 | 482,548 | 2.420 | 2024-12-05 |
| 16 | 2024-12-04 | 210,900 | -29,505 | 0.08 | 264,967,500 | 468,198 | 2.220 | 2024-12-02 |
| 17 | 2024-11-29 | 240,405 | 46,005 | 0.09 | 264,967,500 | 576,972 | 2.400 | 2024-11-27 |
| 18 | 2024-11-26 | 194,400 | -5,000 | 0.11 | 176,645,000 | 478,224 | 2.460 | 2024-11-22 |
| 19 | 2024-11-25 | 199,400 | 5,000 | 0.11 | 176,645,000 | 534,392 | 2.680 | 2024-11-21 |
| 20 | 2024-10-31 | 194,400 | -46,000 | 0.11 | 176,645,000 | 377,136 | 1.940 | 2024-10-29 |
| 21 | 2024-10-16 | 240,400 | -89,500 | 0.14 | 176,645,000 | 475,992 | 1.980 | 2024-10-14 |
| 22 | 2024-09-24 | 329,900 | 16,000 | 0.19 | 176,645,000 | 527,840 | 1.600 | 2024-09-20 |
| 23 | 2024-09-16 | 313,900 | 7,000 | 0.18 | 176,645,000 | 483,406 | 1.540 | 2024-09-12 |
| 24 | 2024-09-11 | 306,900 | -13,000 | 0.17 | 176,645,000 | 540,144 | 1.760 | 2024-09-09 |
| 25 | 2024-09-10 | 319,900 | -77,000 | 0.18 | 176,645,000 | 531,034 | 1.660 | 2024-09-05 |
| 26 | 2024-08-02 | 396,900 | 49,500 | 0.22 | 176,645,000 | 444,528 | 1.120 | 2024-07-31 |
| 27 | 2024-08-01 | 347,400 | 30,000 | 0.20 | 176,645,000 | 507,204 | 1.460 | 2024-07-30 |
| 28 | 2024-07-18 | 317,400 | -16,000 | 0.18 | 176,645,000 | 723,672 | 2.280 | 2024-07-16 |
| 29 | 2024-07-15 | 333,400 | 16,000 | 0.19 | 176,645,000 | 840,168 | 2.520 | 2024-07-11 |
| 30 | 2024-07-08 | 317,400 | 23,000 | 0.18 | 176,645,000 | 920,460 | 2.900 | 2024-07-04 |
| 31 | 2024-07-05 | 294,400 | 25,000 | 0.17 | 176,645,000 | 912,640 | 3.100 | 2024-07-03 |
| 32 | 2024-07-04 | 269,400 | -15,000 | 0.15 | 176,645,000 | 840,528 | 3.120 | 2024-07-02 |
| 33 | 2024-07-03 | 284,400 | 12,500 | 0.16 | 176,645,000 | 864,576 | 3.040 | 2024-06-28 |
| 34 | 2024-07-02 | 271,900 | -29,500 | 0.15 | 176,645,000 | 864,642 | 3.180 | 2024-06-27 |
| 35 | 2024-06-28 | 301,400 | 32,000 | 0.17 | 176,645,000 | 675,136 | 2.240 | 2024-06-26 |
| 36 | 2024-06-27 | 269,400 | -4,500 | 0.15 | 176,645,000 | 630,396 | 2.340 | 2024-06-25 |
| 37 | 2024-06-21 | 273,900 | -65,500 | 0.16 | 176,645,000 | 996,996 | 3.640 | 2024-06-19 |
| 38 | 2024-06-20 | 339,400 | -65,500 | 0.19 | 176,645,000 | 814,560 | 2.400 | 2024-06-18 |
| 39 | 2024-06-18 | 404,900 | -1,000 | 0.23 | 176,645,000 | 1,012,250 | 2.500 | 2024-06-14 |
| 40 | 2024-06-17 | 405,900 | 3,000 | 0.23 | 176,645,000 | 1,095,930 | 2.700 | 2024-06-13 |
| 41 | 2024-06-14 | 402,900 | -14,000 | 0.23 | 176,645,000 | 1,087,830 | 2.700 | 2024-06-12 |
| 42 | 2024-06-13 | 416,900 | 7,500 | 0.24 | 176,645,000 | 1,100,616 | 2.640 | 2024-06-11 |
| 43 | 2024-06-12 | 409,400 | 55,000 | 0.23 | 176,645,000 | 1,048,064 | 2.560 | 2024-06-07 |
| 44 | 2024-06-11 | 354,400 | 15,000 | 0.20 | 176,645,000 | 907,264 | 2.560 | 2024-06-06 |
| 45 | 2024-06-06 | 339,400 | 7,000 | 0.19 | 176,645,000 | 787,408 | 2.320 | 2024-06-04 |
| 46 | 2024-06-05 | 332,400 | -52,500 | 0.19 | 176,645,000 | 757,872 | 2.280 | 2024-06-03 |
| 47 | 2024-06-04 | 384,900 | -125,000 | 0.22 | 176,645,000 | 869,874 | 2.260 | 2024-05-31 |
| 48 | 2024-06-03 | 509,900 | -35,000 | 0.29 | 176,645,000 | 1,019,800 | 2.000 | 2024-05-30 |
| 49 | 2024-05-31 | 544,900 | -4,000 | 0.31 | 176,645,000 | 1,362,250 | 2.500 | 2024-05-29 |
| 50 | 2024-05-30 | 548,900 | -8,500 | 0.31 | 176,645,000 | 1,394,206 | 2.540 | 2024-05-28 |
| 51 | 2024-05-29 | 557,400 | -27,500 | 0.32 | 176,645,000 | 1,382,352 | 2.480 | 2024-05-27 |
| 52 | 2024-05-27 | 584,900 | -67,500 | 0.33 | 176,645,000 | 1,450,552 | 2.480 | 2024-05-23 |
| 53 | 2024-05-24 | 652,400 | -6,500 | 0.37 | 176,645,000 | 1,604,904 | 2.460 | 2024-05-22 |
| 54 | 2024-05-22 | 658,900 | -122,000 | 0.37 | 176,645,000 | 1,713,140 | 2.600 | 2024-05-20 |
| 55 | 2024-05-21 | 780,900 | -32,500 | 0.44 | 176,645,000 | 1,483,710 | 1.900 | 2024-05-17 |
| 56 | 2024-05-20 | 813,400 | -30,500 | 0.46 | 176,645,000 | 1,301,440 | 1.600 | 2024-05-16 |
| 57 | 2024-05-17 | 843,900 | 2,000 | 0.48 | 176,645,000 | 1,198,338 | 1.420 | 2024-05-14 |
| 58 | 2024-05-16 | 841,900 | 16,500 | 0.48 | 176,645,000 | 1,178,660 | 1.400 | 2024-05-13 |
| 59 | 2024-05-14 | 825,400 | -342,000 | 0.47 | 176,645,000 | 1,188,576 | 1.440 | 2024-05-10 |
| 60 | 2023-07-04 | 1,167,400 | 69,500 | 0.66 | 176,645,000 | 980,616 | 0.840 | 2023-06-30 |
| 61 | 2023-07-03 | 1,097,900 | 25,500 | 0.62 | 176,645,000 | 1,119,858 | 1.020 | 2023-06-29 |
| 62 | 2023-06-30 | 1,072,400 | 15,000 | 0.61 | 176,645,000 | 1,050,952 | 0.980 | 2023-06-28 |
| 63 | 2023-06-28 | 1,057,400 | 10,000 | 0.60 | 176,645,000 | 1,163,140 | 1.100 | 2023-06-26 |
| 64 | 2023-06-19 | 1,047,400 | 32,000 | 0.59 | 176,645,000 | 1,801,528 | 1.720 | 2023-06-15 |
| 65 | 2023-06-16 | 1,015,400 | 3,500 | 0.57 | 176,645,000 | 2,233,880 | 2.200 | 2023-06-14 |
| 66 | 2023-06-15 | 1,011,900 | -24,000 | 0.57 | 176,645,000 | 2,226,180 | 2.200 | 2023-06-13 |
| 67 | 2023-06-13 | 1,035,900 | -8,500 | 0.59 | 176,645,000 | 2,278,980 | 2.200 | 2023-06-09 |
| 68 | 2023-06-12 | 1,044,400 | -4,500 | 0.59 | 176,645,000 | 2,297,680 | 2.200 | 2023-06-08 |
| 69 | 2023-06-09 | 1,048,900 | -67,500 | 0.59 | 176,645,000 | 2,307,580 | 2.200 | 2023-06-07 |
| 70 | 2023-06-07 | 1,116,400 | -39,500 | 0.63 | 176,645,000 | 2,433,752 | 2.180 | 2023-06-05 |
| 71 | 2023-06-06 | 1,155,900 | 28,000 | 0.65 | 176,645,000 | 2,404,272 | 2.080 | 2023-06-02 |
| 72 | 2023-06-05 | 1,127,900 | -41,000 | 0.64 | 176,645,000 | 2,030,220 | 1.800 | 2023-06-01 |
| 73 | 2023-06-02 | 1,168,900 | -38,000 | 0.66 | 176,645,000 | 1,846,862 | 1.580 | 2023-05-31 |
| 74 | 2023-04-20 | 1,206,900 | 7,500 | 0.68 | 176,645,000 | 1,882,764 | 1.560 | 2023-04-18 |
| 75 | 2023-04-17 | 1,199,400 | 7,500 | 0.68 | 176,645,000 | 1,895,052 | 1.580 | 2023-04-13 |
| 76 | 2023-04-14 | 1,191,900 | -13,500 | 0.67 | 176,645,000 | 1,859,364 | 1.560 | 2023-04-12 |
| 77 | 2023-04-13 | 1,205,400 | -30,000 | 0.68 | 176,645,000 | 1,904,532 | 1.580 | 2023-04-11 |
| 78 | 2023-03-16 | 1,235,400 | -10,000 | 0.70 | 176,645,000 | 1,556,604 | 1.260 | 2023-03-14 |
| 79 | 2023-03-14 | 1,245,400 | -41,500 | 0.71 | 176,645,000 | 1,594,112 | 1.280 | 2023-03-10 |
| 80 | 2023-03-13 | 1,286,900 | 33,500 | 0.73 | 176,645,000 | 1,621,494 | 1.260 | 2023-03-09 |
| 81 | 2023-03-10 | 1,253,400 | 71,500 | 0.71 | 176,645,000 | 1,779,828 | 1.420 | 2023-03-08 |
| 82 | 2023-03-09 | 1,181,900 | -82,500 | 0.67 | 176,645,000 | 1,891,040 | 1.600 | 2023-03-07 |
| 83 | 2023-03-08 | 1,264,400 | 3,500 | 0.72 | 176,645,000 | 1,517,280 | 1.200 | 2023-03-06 |
| 84 | 2023-03-07 | 1,260,900 | 32,500 | 0.71 | 176,645,000 | 1,437,426 | 1.140 | 2023-03-03 |
| 85 | 2023-03-06 | 1,228,400 | 60,000 | 0.70 | 176,645,000 | 1,523,216 | 1.240 | 2023-03-02 |
| 86 | 2023-03-03 | 1,168,400 | 11,500 | 0.66 | 176,645,000 | 1,145,032 | 0.980 | 2023-03-01 |
| 87 | 2023-02-23 | 1,156,900 | 5,000 | 0.65 | 176,645,000 | 624,726 | 0.540 | 2023-02-21 |
| 88 | 2023-02-21 | 1,151,900 | 2,500 | 0.65 | 176,645,000 | 645,064 | 0.560 | 2023-02-17 |
| 89 | 2023-02-10 | 1,149,400 | 5,000 | 0.65 | 176,645,000 | 712,628 | 0.620 | 2023-02-08 |
| 90 | 2023-02-09 | 1,144,400 | 19,000 | 0.65 | 176,645,000 | 709,528 | 0.620 | 2023-02-07 |
| 91 | 2023-02-08 | 1,125,400 | 122,500 | 0.64 | 176,645,000 | 720,256 | 0.640 | 2023-02-06 |
| 92 | 2022-12-14 | 1,002,900 | 10,000 | 0.57 | 176,645,000 | 1,083,132 | 1.080 | 2022-12-12 |
| 93 | 2022-12-13 | 992,900 | 39,000 | 0.56 | 176,645,000 | 1,032,616 | 1.040 | 2022-12-09 |
| 94 | 2022-12-12 | 953,900 | 26,000 | 0.54 | 176,645,000 | 915,744 | 0.960 | 2022-12-08 |
| 95 | 2022-12-09 | 927,900 | 5,000 | 0.53 | 176,645,000 | 946,458 | 1.020 | 2022-12-07 |
| 96 | 2022-12-08 | 922,900 | 24,500 | 0.52 | 176,645,000 | 1,015,190 | 1.100 | 2022-12-06 |
| 97 | 2022-12-07 | 898,400 | 22,500 | 0.51 | 176,645,000 | 988,240 | 1.100 | 2022-12-05 |
| 98 | 2022-12-06 | 875,900 | 238,000 | 0.50 | 176,645,000 | 910,936 | 1.040 | 2022-12-02 |
| 99 | 2022-12-05 | 637,900 | -5,000 | 0.36 | 176,645,000 | 803,754 | 1.260 | 2022-12-01 |
| 100 | 2022-12-02 | 642,900 | -20,000 | 0.36 | 176,645,000 | 707,190 | 1.100 | 2022-11-30 |
| 101 | 2022-12-01 | 662,900 | -6,000 | 0.38 | 176,645,000 | 623,126 | 0.940 | 2022-11-29 |
| 102 | 2022-11-24 | 668,900 | 31,000 | 0.38 | 176,645,000 | 535,120 | 0.800 | 2022-11-22 |
| 103 | 2022-11-22 | 637,900 | 17,500 | 0.36 | 176,645,000 | 663,416 | 1.040 | 2022-11-18 |
| 104 | 2022-11-21 | 620,400 | 137,500 | 0.35 | 176,645,000 | 620,400 | 1.000 | 2022-11-17 |
| 105 | 2022-11-18 | 482,900 | 9,500 | 0.27 | 176,645,000 | 502,216 | 1.040 | 2022-11-16 |
| 106 | 2022-11-17 | 473,400 | 72,500 | 0.27 | 176,645,000 | 463,932 | 0.980 | 2022-11-15 |
| 107 | 2022-11-10 | 400,900 | 5,000 | 0.23 | 176,645,000 | 192,432 | 0.480 | 2022-11-08 |
| 108 | 2022-11-03 | 395,900 | 50,000 | 0.22 | 176,645,000 | 308,802 | 0.780 | 2022-11-01 |
| 109 | 2022-10-14 | 345,900 | 5,000 | 0.20 | 176,645,000 | 325,146 | 0.940 | 2022-10-12 |
| 110 | 2022-10-12 | 340,900 | 15,000 | 0.19 | 176,645,000 | 443,170 | 1.300 | 2022-10-10 |
| 111 | 2022-10-10 | 325,900 | 49,000 | 0.18 | 176,645,000 | 423,670 | 1.300 | 2022-10-06 |
| 112 | 2022-10-07 | 276,900 | 14,500 | 0.16 | 176,645,000 | 382,122 | 1.380 | 2022-10-05 |
| 113 | 2022-10-06 | 262,400 | 11,000 | 0.15 | 176,645,000 | 430,336 | 1.640 | 2022-10-03 |
| 114 | 2022-09-28 | 251,400 | 5,000 | 0.14 | 176,645,000 | 301,680 | 1.200 | 2022-09-26 |
| 115 | 2022-09-15 | 246,400 | 25,000 | 0.14 | 176,645,000 | 625,856 | 2.540 | 2022-09-13 |
| 116 | 2022-09-14 | 221,400 | 25,500 | 0.13 | 176,645,000 | 557,928 | 2.520 | 2022-09-09 |
| 117 | 2022-09-05 | 195,900 | 15,000 | 0.11 | 176,645,000 | 497,586 | 2.540 | 2022-09-01 |
| 118 | 2022-09-02 | 180,900 | -3,000 | 0.10 | 176,645,000 | 448,632 | 2.480 | 2022-08-31 |
| 119 | 2022-09-01 | 183,900 | -40,000 | 0.10 | 176,645,000 | 459,750 | 2.500 | 2022-08-30 |
| 120 | 2022-08-22 | 223,900 | 20,000 | 0.13 | 174,930,000 | 626,920 | 2.800 | 2022-08-18 |
| 121 | 2022-08-18 | 203,900 | -11,000 | 0.12 | 174,930,000 | 587,232 | 2.880 | 2022-08-16 |
| 122 | 2022-08-17 | 214,900 | -5,000 | 0.12 | 174,930,000 | 610,316 | 2.840 | 2022-08-15 |
| 123 | 2022-08-16 | 219,900 | 20,000 | 0.13 | 174,930,000 | 448,596 | 2.040 | 2022-08-12 |
| 124 | 2022-08-12 | 199,900 | -500 | 0.11 | 174,930,000 | 539,730 | 2.700 | 2022-08-10 |
| 125 | 2022-08-11 | 200,400 | -3,000 | 0.11 | 174,930,000 | 553,104 | 2.760 | 2022-08-09 |
| 126 | 2022-08-10 | 203,400 | 11,000 | 0.12 | 174,930,000 | 589,860 | 2.900 | 2022-08-08 |
| 127 | 2022-08-09 | 192,400 | 2,500 | 0.11 | 174,930,000 | 596,440 | 3.100 | 2022-08-05 |
| 128 | 2022-08-08 | 189,900 | 23,500 | 0.11 | 174,930,000 | 596,286 | 3.140 | 2022-08-04 |
| 129 | 2022-08-02 | 166,400 | 7,000 | 0.10 | 174,930,000 | 349,440 | 2.100 | 2022-07-29 |
| 130 | 2022-07-27 | 159,400 | 1,000 | 0.09 | 171,500,000 | 296,484 | 1.860 | 2022-07-25 |
| 131 | 2022-06-23 | 158,400 | 5,000 | 0.09 | 171,500,000 | 247,104 | 1.560 | 2022-06-21 |
| 132 | 2022-03-14 | 153,400 | 5,000 | 0.09 | 171,500,000 | 383,500 | 2.500 | 2022-03-10 |
| 133 | 2021-09-15 | 148,400 | -3,000 | 0.09 | 171,500,000 | 661,864 | 4.460 | 2021-09-13 |
| 134 | 2021-07-06 | 151,400 | 5,500 | 0.09 | 171,500,000 | 411,808 | 2.720 | 2021-07-02 |
| 135 | 2021-06-29 | 145,900 | -3,500 | 0.09 | 171,500,000 | 382,258 | 2.620 | 2021-06-25 |
| 136 | 2021-06-25 | 149,400 | 3,500 | 0.09 | 171,500,000 | 522,900 | 3.500 | 2021-06-23 |
| 137 | 2021-05-13 | 145,900 | -5,000 | 0.09 | 171,500,000 | 933,760 | 6.400 | 2021-05-11 |
| 138 | 2021-04-30 | 150,900 | 5,000 | 0.09 | 171,500,000 | 935,580 | 6.200 | 2021-04-28 |
| 139 | 2019-05-15 | 145,900 | -800 | 0.09 | 171,500,000 | 1,123,430 | 7.700 | 2019-05-10 |
| 140 | 2019-05-08 | 146,700 | 800 | 0.09 | 171,500,000 | 997,560 | 6.800 | 2019-05-06 |
| 141 | 2019-04-01 | 145,900 | -1,600 | 0.09 | 171,500,000 | 1,429,820 | 9.800 | 2019-03-28 |
| 142 | 2019-03-28 | 147,500 | -500 | 0.09 | 171,500,000 | 1,357,000 | 9.200 | 2019-03-26 |
| 143 | 2019-03-20 | 148,000 | 500 | 0.09 | 171,500,000 | 1,228,400 | 8.300 | 2019-03-18 |
| 144 | 2019-02-28 | 147,500 | -400 | 0.09 | 171,500,000 | 1,416,000 | 9.600 | 2019-02-26 |
| 145 | 2019-02-27 | 147,900 | 2,000 | 0.09 | 171,500,000 | 1,419,840 | 9.600 | 2019-02-25 |
| 146 | 2019-02-25 | 145,900 | -2,000 | 0.09 | 171,500,000 | 1,459,000 | 10.00 | 2019-02-21 |
| 147 | 2019-02-15 | 147,900 | 2,000 | 0.09 | 171,500,000 | 1,449,420 | 9.800 | 2019-02-13 |
| 148 | 2018-09-13 | 145,900 | -1,000 | 0.09 | 171,500,000 | 3,122,260 | 21.40 | 2018-09-11 |
| 149 | 2018-07-11 | 146,900 | -1,000 | 0.09 | 171,500,000 | 3,819,400 | 26.00 | 2018-07-09 |
| 150 | 2018-06-22 | 147,900 | -1,500 | 0.09 | 171,500,000 | 3,904,560 | 26.40 | 2018-06-20 |
| 151 | 2018-06-19 | 149,400 | -1,000 | 0.09 | 171,500,000 | 3,884,400 | 26.00 | 2018-06-14 |
| 152 | 2018-04-09 | 150,400 | 700 | 0.09 | 171,500,000 | 3,820,160 | 25.40 | 2018-04-04 |
| 153 | 2018-04-06 | 149,700 | 300 | 0.09 | 171,500,000 | 3,682,620 | 24.60 | 2018-04-03 |
| 154 | 2018-03-29 | 149,400 | -500 | 0.09 | 171,500,000 | 3,824,640 | 25.60 | 2018-03-27 |
| 155 | 2018-01-23 | 149,900 | -1,500 | 0.09 | 171,500,000 | 3,957,360 | 26.40 | 2018-01-19 |
| 156 | 2017-10-31 | 151,400 | -1,000 | 0.10 | 156,000,000 | 3,875,840 | 25.60 | 2017-10-27 |
| 157 | 2017-09-29 | 152,400 | 7,700 | 0.10 | 156,000,000 | 3,870,960 | 25.40 | 2017-09-27 |
| 158 | 2017-09-28 | 144,700 | 4,100 | 0.09 | 156,000,000 | 3,646,440 | 25.20 | 2017-09-26 |
| 159 | 2017-09-27 | 140,600 | 2,000 | 0.09 | 156,000,000 | 3,571,240 | 25.40 | 2017-09-25 |
| 160 | 2017-07-07 | 138,600 | 1,000 | 0.10 | 143,000,000 | 3,575,880 | 25.80 | 2017-07-05 |
| 161 | 2017-07-05 | 137,600 | 1,000 | 0.10 | 143,000,000 | 3,687,680 | 26.80 | 2017-07-03 |
| 162 | 2017-07-04 | 136,600 | 1,000 | 0.10 | 143,000,000 | 3,660,880 | 26.80 | 2017-06-30 |
| 163 | 2017-04-11 | 135,600 | -400 | 0.09 | 143,000,000 | 3,823,920 | 28.20 | 2017-04-07 |
| 164 | 2017-03-15 | 136,000 | -500 | 0.10 | 143,000,000 | 3,971,200 | 29.20 | 2017-03-13 |
| 165 | 2017-03-14 | 136,500 | -600 | 0.10 | 143,000,000 | 4,013,100 | 29.40 | 2017-03-10 |
| 166 | 2017-03-02 | 137,100 | -300 | 0.10 | 143,000,000 | 4,277,520 | 31.20 | 2017-02-28 |
| 167 | 2017-02-28 | 137,400 | -1,000 | 0.10 | 143,000,000 | 4,149,480 | 30.20 | 2017-02-24 |
| 168 | 2017-02-14 | 138,400 | -500 | 0.10 | 143,000,000 | 4,152,000 | 30.00 | 2017-02-10 |
| 169 | 2017-02-09 | 138,900 | -200 | 0.10 | 143,000,000 | 4,167,000 | 30.00 | 2017-02-07 |
| 170 | 2017-02-08 | 139,100 | 1,500 | 0.10 | 143,000,000 | 3,894,800 | 28.00 | 2017-02-06 |
| 171 | 2017-02-01 | 137,600 | 200 | 0.10 | 143,000,000 | 4,210,560 | 30.60 | 2017-01-25 |
| 172 | 2017-01-26 | 137,400 | 1,000 | 0.10 | 143,000,000 | 4,286,880 | 31.20 | 2017-01-24 |
| 173 | 2017-01-25 | 136,400 | 5,300 | 0.10 | 143,000,000 | 4,310,240 | 31.60 | 2017-01-23 |
| 174 | 2017-01-24 | 131,100 | 7,400 | 0.09 | 143,000,000 | 4,142,760 | 31.60 | 2017-01-20 |
| 175 | 2017-01-23 | 123,700 | 20,000 | 0.09 | 143,000,000 | 4,032,620 | 32.60 | 2017-01-19 |
| 176 | 2017-01-12 | 103,700 | 14,000 | 0.07 | 143,000,000 | 3,629,500 | 35.00 | 2017-01-10 |
| 177 | 2017-01-11 | 89,700 | 3,900 | 0.06 | 143,000,000 | 3,229,200 | 36.00 | 2017-01-09 |
| 178 | 2017-01-10 | 85,800 | 5,000 | 0.06 | 143,000,000 | 3,037,320 | 35.40 | 2017-01-06 |
| 179 | 2017-01-06 | 80,800 | -500 | 0.06 | 143,000,000 | 2,908,800 | 36.00 | 2017-01-04 |
| 180 | 2017-01-03 | 81,300 | 9,900 | 0.06 | 143,000,000 | 2,764,200 | 34.00 | 2016-12-29 |
| 181 | 2016-12-29 | 71,400 | -500 | 0.05 | 143,000,000 | 2,484,720 | 34.80 | 2016-12-23 |
| 182 | 2016-12-28 | 71,900 | 16,900 | 0.05 | 143,000,000 | 2,415,840 | 33.60 | 2016-12-22 |
| 183 | 2016-12-23 | 55,000 | 6,300 | 0.04 | 143,000,000 | 1,980,000 | 36.00 | 2016-12-21 |
| 184 | 2016-12-22 | 48,700 | -500 | 0.03 | 143,000,000 | 1,626,580 | 33.40 | 2016-12-20 |
| 185 | 2016-12-21 | 49,200 | 11,600 | 0.03 | 143,000,000 | 1,584,240 | 32.20 | 2016-12-19 |
| 186 | 2016-12-16 | 37,600 | 4,700 | 0.03 | 143,000,000 | 1,203,200 | 32.00 | 2016-12-14 |
| 187 | 2016-12-15 | 32,900 | 5,100 | 0.02 | 143,000,000 | 1,039,640 | 31.60 | 2016-12-13 |
| 188 | 2016-12-14 | 27,800 | 21,500 | 0.02 | 143,000,000 | 856,240 | 30.80 | 2016-12-12 |
| 189 | 2016-11-25 | 6,300 | 300 | 0.00 | 143,000,000 | 214,200 | 34.00 | 2016-11-23 |
| 190 | 2016-11-24 | 6,000 | 400 | 0.00 | 143,000,000 | 212,400 | 35.40 | 2016-11-22 |
| 191 | 2016-11-16 | 5,600 | 1,600 | 0.00 | 143,000,000 | 209,440 | 37.40 | 2016-11-14 |
| 192 | 2016-11-15 | 4,000 | 500 | 0.00 | 143,000,000 | 152,000 | 38.00 | 2016-11-11 |
| 193 | 2016-11-11 | 3,500 | -1,900 | 0.00 | 143,000,000 | 137,200 | 39.20 | 2016-11-09 |
| 194 | 2016-11-09 | 5,400 | -600 | 0.00 | 143,000,000 | 197,640 | 36.60 | 2016-11-07 |
| 195 | 2016-10-13 | 6,000 | 2,500 | 0.00 | 143,000,000 | 234,000 | 39.00 | 2016-10-11 |
| 196 | 2016-10-12 | 3,500 | 1,000 | 0.00 | 143,000,000 | 156,800 | 44.80 | 2016-10-07 |
| 197 | 2016-10-07 | 2,500 | 1,000 | 0.00 | 143,000,000 | 107,500 | 43.00 | 2016-10-05 |
| 198 | 2016-10-06 | 1,500 | 500 | 0.00 | 143,000,000 | 65,100 | 43.40 | 2016-10-04 |
| 199 | 2016-10-05 | 1,000 | -3,000 | 0.00 | 143,000,000 | 43,600 | 43.60 | 2016-10-03 |
| 200 | 2016-10-04 | 4,000 | -2,000 | 0.00 | 143,000,000 | 153,600 | 38.40 | 2016-09-30 |
| 201 | 2016-09-29 | 6,000 | -500 | 0.00 | 143,000,000 | 219,600 | 36.60 | 2016-09-27 |
| 202 | 2016-09-02 | 6,500 | -1,500 | 0.00 | 143,000,000 | 257,400 | 39.60 | 2016-08-31 |
| 203 | 2016-08-31 | 8,000 | 1,500 | 0.01 | 143,000,000 | 312,000 | 39.00 | 2016-08-29 |
| 204 | 2016-08-30 | 6,500 | -500 | 0.00 | 143,000,000 | 243,100 | 37.40 | 2016-08-26 |
| 205 | 2016-08-29 | 7,000 | -500 | 0.00 | 143,000,000 | 263,200 | 37.60 | 2016-08-25 |
| 206 | 2016-08-25 | 7,500 | 500 | 0.01 | 143,000,000 | 256,500 | 34.20 | 2016-08-23 |
| 207 | 2016-08-22 | 7,000 | 1,000 | 0.00 | 143,000,000 | 215,600 | 30.80 | 2016-08-18 |
| 208 | 2016-08-19 | 6,000 | -1,000 | 0.00 | 143,000,000 | 186,000 | 31.00 | 2016-08-17 |
| 209 | 2016-08-17 | 7,000 | -4,000 | 0.00 | 143,000,000 | 204,400 | 29.20 | 2016-08-15 |
| 210 | 2016-07-04 | 11,000 | 1,000 | 0.01 | 143,000,000 | 325,600 | 29.60 | 2016-06-29 |
| 211 | 2016-06-30 | 10,000 | -3,000 | 0.01 | 143,000,000 | 298,000 | 29.80 | 2016-06-28 |
| 212 | 2016-06-29 | 13,000 | -3,000 | 0.01 | 143,000,000 | 395,200 | 30.40 | 2016-06-27 |
| 213 | 2016-06-28 | 16,000 | -2,000 | 0.01 | 143,000,000 | 464,000 | 29.00 | 2016-06-24 |
| 214 | 2016-06-23 | 18,000 | -1,500 | 0.01 | 143,000,000 | 518,400 | 28.80 | 2016-06-21 |
| 215 | 2016-06-21 | 19,500 | -7,500 | 0.01 | 143,000,000 | 538,200 | 27.60 | 2016-06-17 |
| 216 | 2016-06-20 | 27,000 | -13,500 | 0.02 | 143,000,000 | 750,600 | 27.80 | 2016-06-16 |
| 217 | 2016-06-17 | 40,500 | -3,000 | 0.03 | 143,000,000 | 1,125,900 | 27.80 | 2016-06-15 |
| 218 | 2016-06-16 | 43,500 | -5,000 | 0.03 | 143,000,000 | 1,209,300 | 27.80 | 2016-06-14 |
| 219 | 2016-05-23 | 48,500 | -10,500 | 0.03 | 143,000,000 | 1,367,700 | 28.20 | 2016-05-19 |
| 220 | 2016-05-04 | 59,000 | 2,500 | 0.04 | 143,000,000 | 1,675,600 | 28.40 | 2016-04-29 |
| 221 | 2016-05-03 | 56,500 | -1,000 | 0.04 | 143,000,000 | 1,751,500 | 31.00 | 2016-04-28 |
| 222 | 2016-04-29 | 57,500 | -15,500 | 0.04 | 143,000,000 | 1,805,500 | 31.40 | 2016-04-27 |
| 223 | 2016-04-26 | 73,000 | 3,500 | 0.05 | 143,000,000 | 2,073,200 | 28.40 | 2016-04-22 |
| 224 | 2016-04-06 | 69,500 | 1,000 | 0.05 | 143,000,000 | 2,029,400 | 29.20 | 2016-04-01 |
| 225 | 2016-04-01 | 68,500 | -1,500 | 0.05 | 143,000,000 | 2,096,100 | 30.60 | 2016-03-30 |
| 226 | 2016-03-31 | 70,000 | -1,000 | 0.05 | 143,000,000 | 2,058,000 | 29.40 | 2016-03-29 |
| 227 | 2016-03-30 | 71,000 | -34,500 | 0.05 | 143,000,000 | 2,357,200 | 33.20 | 2016-03-24 |
| 228 | 2016-03-29 | 105,500 | -7,000 | 0.07 | 143,000,000 | 2,954,000 | 28.00 | 2016-03-23 |
| 229 | 2016-03-24 | 112,500 | -3,000 | 0.08 | 143,000,000 | 2,857,500 | 25.40 | 2016-03-22 |
| 230 | 2016-03-22 | 115,500 | -3,000 | 0.08 | 143,000,000 | 2,864,400 | 24.80 | 2016-03-18 |
| 231 | 2016-03-21 | 118,500 | 4,000 | 0.08 | 143,000,000 | 2,867,700 | 24.20 | 2016-03-17 |
| 232 | 2016-03-10 | 114,500 | 3,500 | 0.08 | 143,000,000 | 3,022,800 | 26.40 | 2016-03-08 |
| 233 | 2016-03-09 | 111,000 | -1,000 | 0.08 | 143,000,000 | 3,063,600 | 27.60 | 2016-03-07 |
| 234 | 2016-02-16 | 112,000 | 1,000 | 0.08 | 143,000,000 | 3,248,000 | 29.00 | 2016-02-12 |
| 235 | 2016-01-28 | 111,000 | -6,000 | 0.08 | 143,000,000 | 3,152,400 | 28.40 | 2016-01-26 |
| 236 | 2016-01-25 | 117,000 | -2,500 | 0.08 | 143,000,000 | 3,393,000 | 29.00 | 2016-01-21 |
| 237 | 2016-01-13 | 119,500 | -2,500 | 0.08 | 143,000,000 | 3,417,700 | 28.60 | 2016-01-11 |
| 238 | 2016-01-07 | 122,000 | 500 | 0.09 | 143,000,000 | 3,489,200 | 28.60 | 2016-01-05 |
| 239 | 2015-11-30 | 121,500 | -500 | 0.08 | 143,000,000 | 3,645,000 | 30.00 | 2015-11-26 |
| 240 | 2015-11-23 | 122,000 | 500 | 0.09 | 143,000,000 | 3,489,200 | 28.60 | 2015-11-19 |
| 241 | 2015-11-18 | 121,500 | -500 | 0.08 | 143,000,000 | 3,426,300 | 28.20 | 2015-11-16 |
| 242 | 2015-11-16 | 122,000 | 2,500 | 0.09 | 143,000,000 | 3,220,800 | 26.40 | 2015-11-12 |
| 243 | 2015-11-12 | 119,500 | 500 | 0.08 | 143,000,000 | 3,202,600 | 26.80 | 2015-11-10 |
| 244 | 2015-11-04 | 119,000 | -3,000 | 0.08 | 143,000,000 | 3,094,000 | 26.00 | 2015-11-02 |
| 245 | 2015-11-02 | 122,000 | 3,000 | 0.09 | 143,000,000 | 3,123,200 | 25.60 | 2015-10-29 |
| 246 | 2015-10-30 | 119,000 | -2,500 | 0.08 | 143,000,000 | 3,046,400 | 25.60 | 2015-10-28 |
| 247 | 2015-10-12 | 121,500 | -3,000 | 0.09 | 130,000,000 | 3,183,300 | 26.20 | 2015-10-08 |
| 248 | 2015-10-07 | 124,500 | -2,500 | 0.10 | 130,000,000 | 3,212,100 | 25.80 | 2015-10-05 |
| 249 | 2015-10-06 | 127,000 | -2,000 | 0.10 | 130,000,000 | 3,327,400 | 26.20 | 2015-10-02 |
| 250 | 2015-09-22 | 129,000 | -2,500 | 0.10 | 130,000,000 | 3,586,200 | 27.80 | 2015-09-18 |
| 251 | 2015-09-17 | 131,500 | 5,000 | 0.10 | 130,000,000 | 3,497,900 | 26.60 | 2015-09-15 |
| 252 | 2015-09-09 | 126,500 | 2,500 | 0.10 | 130,000,000 | 3,263,700 | 25.80 | 2015-09-07 |
| 253 | 2015-09-07 | 124,000 | -2,500 | 0.10 | 130,000,000 | 3,273,600 | 26.40 | 2015-09-02 |
| 254 | 2015-09-01 | 126,500 | -2,500 | 0.10 | 130,000,000 | 3,567,300 | 28.20 | 2015-08-28 |
| 255 | 2015-08-28 | 129,000 | -7,500 | 0.10 | 130,000,000 | 3,534,600 | 27.40 | 2015-08-26 |
| 256 | 2015-08-27 | 136,500 | -10,000 | 0.11 | 130,000,000 | 3,467,100 | 25.40 | 2015-08-25 |
| 257 | 2015-08-24 | 146,500 | -64,500 | 0.11 | 130,000,000 | 4,512,200 | 30.80 | 2015-08-20 |
| 258 | 2015-08-21 | 211,000 | -500 | 0.16 | 130,000,000 | 6,752,000 | 32.00 | 2015-08-19 |
| 259 | 2015-08-20 | 211,500 | -1,500 | 0.16 | 130,000,000 | 6,725,700 | 31.80 | 2015-08-18 |
| 260 | 2015-08-19 | 213,000 | -13,000 | 0.16 | 130,000,000 | 6,645,600 | 31.20 | 2015-08-17 |
| 261 | 2015-08-18 | 226,000 | -20,500 | 0.17 | 130,000,000 | 6,780,000 | 30.00 | 2015-08-14 |
| 262 | 2015-08-17 | 246,500 | -1,500 | 0.19 | 130,000,000 | 6,507,600 | 26.40 | 2015-08-13 |
| 263 | 2015-08-14 | 248,000 | -12,500 | 0.19 | 130,000,000 | 6,894,400 | 27.80 | 2015-08-12 |
| 264 | 2015-08-13 | 260,500 | 500 | 0.20 | 130,000,000 | 7,867,100 | 30.20 | 2015-08-11 |
| 265 | 2015-08-12 | 260,000 | -9,000 | 0.20 | 130,000,000 | 7,280,000 | 28.00 | 2015-08-10 |
| 266 | 2015-08-10 | 269,000 | -1,500 | 0.21 | 130,000,000 | 6,240,800 | 23.20 | 2015-08-06 |
| 267 | 2015-08-04 | 270,500 | 1,000 | 0.21 | 130,000,000 | 6,600,200 | 24.40 | 2015-07-31 |
| 268 | 2015-08-03 | 269,500 | -3,000 | 0.21 | 130,000,000 | 6,575,800 | 24.40 | 2015-07-30 |
| 269 | 2015-07-30 | 272,500 | 6,000 | 0.21 | 130,000,000 | 6,213,000 | 22.80 | 2015-07-28 |
| 270 | 2015-07-28 | 266,500 | -4,000 | 0.21 | 130,000,000 | 6,342,700 | 23.80 | 2015-07-24 |
| 271 | 2015-07-21 | 270,500 | -4,000 | 0.21 | 130,000,000 | 5,951,000 | 22.00 | 2015-07-17 |
| 272 | 2015-07-17 | 274,500 | -10,000 | 0.21 | 130,000,000 | 5,929,200 | 21.60 | 2015-07-15 |
| 273 | 2015-07-16 | 284,500 | -11,500 | 0.22 | 130,000,000 | 6,145,200 | 21.60 | 2015-07-14 |
| 274 | 2015-07-14 | 296,000 | -8,500 | 0.23 | 130,000,000 | 5,564,800 | 18.80 | 2015-07-10 |
| 275 | 2015-07-13 | 304,500 | -7,500 | 0.23 | 130,000,000 | 5,724,600 | 18.80 | 2015-07-09 |
| 276 | 2015-07-10 | 312,000 | -5,000 | 0.24 | 130,000,000 | 4,742,400 | 15.20 | 2015-07-08 |
| 277 | 2015-07-08 | 317,000 | -5,500 | 0.24 | 130,000,000 | 6,149,800 | 19.40 | 2015-07-06 |
| 278 | 2015-07-07 | 322,500 | 3,500 | 0.25 | 130,000,000 | 7,095,000 | 22.00 | 2015-07-03 |
| 279 | 2015-07-06 | 319,000 | 500 | 0.25 | 130,000,000 | 6,443,800 | 20.20 | 2015-07-02 |
| 280 | 2015-07-02 | 318,500 | 500 | 0.25 | 130,000,000 | 6,561,100 | 20.60 | 2015-06-29 |
| 281 | 2015-06-29 | 318,000 | 3,500 | 0.24 | 130,000,000 | 7,123,200 | 22.40 | 2015-06-25 |
| 282 | 2015-06-26 | 314,500 | 2,500 | 0.24 | 130,000,000 | 6,919,000 | 22.00 | 2015-06-24 |
| 283 | 2015-06-25 | 312,000 | 1,500 | 0.24 | 130,000,000 | 7,113,600 | 22.80 | 2015-06-23 |
| 284 | 2015-06-24 | 310,500 | -500 | 0.24 | 130,000,000 | 6,955,200 | 22.40 | 2015-06-22 |
| 285 | 2015-06-23 | 311,000 | 2,500 | 0.24 | 130,000,000 | 6,904,200 | 22.20 | 2015-06-19 |
| 286 | 2015-06-15 | 308,500 | -1,500 | 0.24 | 130,000,000 | 7,465,700 | 24.20 | 2015-06-11 |
| 287 | 2015-06-12 | 310,000 | -3,500 | 0.24 | 130,000,000 | 7,502,000 | 24.20 | 2015-06-10 |
| 288 | 2015-06-10 | 313,500 | 1,000 | 0.24 | 130,000,000 | 7,085,100 | 22.60 | 2015-06-08 |
| 289 | 2015-06-09 | 312,500 | -1,000 | 0.24 | 130,000,000 | 6,875,000 | 22.00 | 2015-06-05 |
| 290 | 2015-06-01 | 313,500 | 1,500 | 0.24 | 130,000,000 | 6,583,500 | 21.00 | 2015-05-28 |
| 291 | 2015-05-28 | 312,000 | 3,000 | 0.24 | 130,000,000 | 6,614,400 | 21.20 | 2015-05-26 |
| 292 | 2015-05-27 | 309,000 | 6,500 | 0.24 | 130,000,000 | 6,859,800 | 22.20 | 2015-05-22 |
| 293 | 2015-05-22 | 302,500 | 2,500 | 0.23 | 130,000,000 | 6,110,500 | 20.20 | 2015-05-20 |
| 294 | 2015-05-21 | 300,000 | 2,500 | 0.23 | 130,000,000 | 6,120,000 | 20.40 | 2015-05-19 |
| 295 | 2015-05-13 | 297,500 | -2,000 | 0.23 | 130,000,000 | 6,069,000 | 20.40 | 2015-05-11 |
| 296 | 2015-05-07 | 299,500 | 1,000 | 0.23 | 130,000,000 | 6,529,100 | 21.80 | 2015-05-05 |
| 297 | 2015-05-05 | 298,500 | -4,000 | 0.23 | 130,000,000 | 6,626,700 | 22.20 | 2015-04-30 |
| 298 | 2015-04-29 | 302,500 | 1,000 | 0.23 | 130,000,000 | 6,171,000 | 20.40 | 2015-04-27 |
| 299 | 2015-04-28 | 301,500 | -500 | 0.23 | 130,000,000 | 6,210,900 | 20.60 | 2015-04-24 |
| 300 | 2015-04-27 | 302,000 | 1,000 | 0.23 | 130,000,000 | 6,342,000 | 21.00 | 2015-04-23 |
| 301 | 2015-04-24 | 301,000 | 4,000 | 0.23 | 130,000,000 | 6,200,600 | 20.60 | 2015-04-22 |
| 302 | 2015-04-23 | 297,000 | 2,500 | 0.23 | 130,000,000 | 6,237,000 | 21.00 | 2015-04-21 |
| 303 | 2015-04-22 | 294,500 | 1,500 | 0.23 | 130,000,000 | 6,125,600 | 20.80 | 2015-04-20 |
| 304 | 2015-04-20 | 293,000 | -1,000 | 0.23 | 130,000,000 | 5,977,200 | 20.40 | 2015-04-16 |
| 305 | 2015-04-17 | 294,000 | -129,000 | 0.23 | 130,000,000 | 6,174,000 | 21.00 | 2015-04-15 |
| 306 | 2015-04-14 | 423,000 | 1,500 | 0.33 | 130,000,000 | 8,967,600 | 21.20 | 2015-04-10 |
| 307 | 2015-04-10 | 421,500 | 2,500 | 0.32 | 130,000,000 | 9,273,000 | 22.00 | 2015-04-08 |
| 308 | 2015-04-08 | 419,000 | 6,000 | 0.32 | 130,000,000 | 9,218,000 | 22.00 | 2015-04-01 |
| 309 | 2015-04-02 | 413,000 | 3,000 | 0.32 | 130,000,000 | 9,581,600 | 23.20 | 2015-03-31 |
| 310 | 2015-04-01 | 410,000 | 1,000 | 0.32 | 130,000,000 | 9,020,000 | 22.00 | 2015-03-30 |
| 311 | 2015-03-31 | 409,000 | -1,000 | 0.31 | 130,000,000 | 8,916,200 | 21.80 | 2015-03-27 |
| 312 | 2015-03-30 | 410,000 | -500 | 0.32 | 130,000,000 | 8,938,000 | 21.80 | 2015-03-26 |
| 313 | 2015-03-26 | 410,500 | 2,000 | 0.32 | 130,000,000 | 8,948,900 | 21.80 | 2015-03-24 |
| 314 | 2015-03-24 | 408,500 | 4,000 | 0.31 | 130,000,000 | 9,068,700 | 22.20 | 2015-03-20 |
| 315 | 2015-03-23 | 404,500 | 3,000 | 0.31 | 130,000,000 | 9,222,600 | 22.80 | 2015-03-19 |
| 316 | 2015-03-20 | 401,500 | 4,500 | 0.31 | 130,000,000 | 9,154,200 | 22.80 | 2015-03-18 |
| 317 | 2015-03-19 | 397,000 | -10,000 | 0.31 | 130,000,000 | 9,289,800 | 23.40 | 2015-03-17 |
| 318 | 2015-03-18 | 407,000 | 6,500 | 0.31 | 130,000,000 | 10,093,600 | 24.80 | 2015-03-16 |
| 319 | 2015-03-17 | 400,500 | 125,000 | 0.31 | 130,000,000 | 10,172,700 | 25.40 | 2015-03-13 |
| 320 | 2015-03-16 | 275,500 | 1,000 | 0.21 | 130,000,000 | 6,887,500 | 25.00 | 2015-03-12 |
| 321 | 2015-03-13 | 274,500 | -1,500 | 0.21 | 130,000,000 | 6,588,000 | 24.00 | 2015-03-11 |
| 322 | 2015-03-11 | 276,000 | -1,500 | 0.21 | 130,000,000 | 6,072,000 | 22.00 | 2015-03-09 |
| 323 | 2015-03-06 | 277,500 | 4,000 | 0.21 | 130,000,000 | 5,827,500 | 21.00 | 2015-03-04 |
| 324 | 2015-03-03 | 273,500 | 1,000 | 0.21 | 130,000,000 | 6,399,900 | 23.40 | 2015-02-27 |
| 325 | 2015-03-02 | 272,500 | -1,500 | 0.21 | 130,000,000 | 6,540,000 | 24.00 | 2015-02-26 |
| 326 | 2015-02-24 | 274,000 | 3,500 | 0.21 | 130,000,000 | 5,973,200 | 21.80 | 2015-02-17 |
| 327 | 2015-02-17 | 270,500 | 2,500 | 0.25 | 108,000,000 | 5,842,800 | 21.60 | 2015-02-13 |
| 328 | 2015-02-12 | 268,000 | 2,500 | 0.25 | 108,000,000 | 5,842,400 | 21.80 | 2015-02-10 |
| 329 | 2015-02-11 | 265,500 | 2,000 | 0.25 | 108,000,000 | 5,947,200 | 22.40 | 2015-02-09 |
| 330 | 2015-02-10 | 263,500 | 1,500 | 0.24 | 108,000,000 | 5,902,400 | 22.40 | 2015-02-06 |
| 331 | 2015-02-09 | 262,000 | 2,500 | 0.24 | 108,000,000 | 6,078,400 | 23.20 | 2015-02-05 |
| 332 | 2015-01-30 | 259,500 | -1,500 | 0.24 | 108,000,000 | 6,539,400 | 25.20 | 2015-01-28 |
| 333 | 2015-01-29 | 261,000 | -4,500 | 0.24 | 108,000,000 | 6,211,800 | 23.80 | 2015-01-27 |
| 334 | 2015-01-28 | 265,500 | 4,500 | 0.25 | 108,000,000 | 5,363,100 | 20.20 | 2015-01-26 |
| 335 | 2015-01-21 | 261,000 | -2,500 | 0.24 | 108,000,000 | 5,376,600 | 20.60 | 2015-01-19 |
| 336 | 2015-01-15 | 263,500 | 2,500 | 0.24 | 108,000,000 | 5,586,200 | 21.20 | 2015-01-13 |
| 337 | 2015-01-14 | 261,000 | -2,000 | 0.24 | 108,000,000 | 5,585,400 | 21.40 | 2015-01-12 |
| 338 | 2015-01-13 | 263,000 | 4,500 | 0.24 | 108,000,000 | 5,470,400 | 20.80 | 2015-01-09 |
| 339 | 2015-01-09 | 258,500 | -5,000 | 0.24 | 108,000,000 | 5,428,500 | 21.00 | 2015-01-07 |
| 340 | 2015-01-08 | 263,500 | 5,000 | 0.24 | 108,000,000 | 5,533,500 | 21.00 | 2015-01-06 |
| 341 | 2015-01-07 | 258,500 | -4,000 | 0.24 | 108,000,000 | 5,428,500 | 21.00 | 2015-01-05 |
| 342 | 2015-01-06 | 262,500 | 1,500 | 0.24 | 108,000,000 | 5,775,000 | 22.00 | 2015-01-02 |
| 343 | 2015-01-05 | 261,000 | -5,000 | 0.24 | 108,000,000 | 5,898,600 | 22.60 | 2014-12-30 |
| 344 | 2015-01-02 | 266,000 | -1,000 | 0.25 | 108,000,000 | 5,852,000 | 22.00 | 2014-12-29 |
| 345 | 2014-12-30 | 267,000 | 2,500 | 0.25 | 108,000,000 | 6,034,200 | 22.60 | 2014-12-23 |
| 346 | 2014-12-23 | 264,500 | 5,500 | 0.24 | 108,000,000 | 5,871,900 | 22.20 | 2014-12-19 |
| 347 | 2014-12-22 | 259,000 | 2,500 | 0.24 | 108,000,000 | 5,439,000 | 21.00 | 2014-12-18 |
| 348 | 2014-12-19 | 256,500 | -2,000 | 0.24 | 108,000,000 | 5,283,900 | 20.60 | 2014-12-17 |
| 349 | 2014-12-18 | 258,500 | 8,000 | 0.24 | 108,000,000 | 5,428,500 | 21.00 | 2014-12-16 |
| 350 | 2014-12-16 | 250,500 | 2,500 | 0.23 | 108,000,000 | 5,360,700 | 21.40 | 2014-12-12 |
| 351 | 2014-12-12 | 248,000 | -3,000 | 0.23 | 108,000,000 | 5,803,200 | 23.40 | 2014-12-10 |
| 352 | 2014-12-11 | 251,000 | 19,500 | 0.23 | 108,000,000 | 5,421,600 | 21.60 | 2014-12-09 |
| 353 | 2014-12-10 | 231,500 | -1,000 | 0.21 | 108,000,000 | 5,509,700 | 23.80 | 2014-12-08 |
| 354 | 2014-12-09 | 232,500 | 2,000 | 0.22 | 108,000,000 | 5,905,500 | 25.40 | 2014-12-05 |
| 355 | 2014-12-08 | 230,500 | 1,500 | 0.21 | 108,000,000 | 5,900,800 | 25.60 | 2014-12-04 |
| 356 | 2014-12-03 | 229,000 | -5,000 | 0.21 | 108,000,000 | 6,091,400 | 26.60 | 2014-12-01 |
| 357 | 2014-12-02 | 234,000 | -6,000 | 0.22 | 108,000,000 | 6,318,000 | 27.00 | 2014-11-28 |
| 358 | 2014-12-01 | 240,000 | 5,500 | 0.22 | 108,000,000 | 6,384,000 | 26.60 | 2014-11-27 |
| 359 | 2014-11-28 | 234,500 | -3,000 | 0.22 | 108,000,000 | 6,472,200 | 27.60 | 2014-11-26 |
| 360 | 2014-11-27 | 237,500 | -2,000 | 0.22 | 108,000,000 | 6,365,000 | 26.80 | 2014-11-25 |
| 361 | 2014-11-26 | 239,500 | 5,000 | 0.22 | 108,000,000 | 6,562,300 | 27.40 | 2014-11-24 |
| 362 | 2014-11-25 | 234,500 | -10,500 | 0.22 | 108,000,000 | 6,519,100 | 27.80 | 2014-11-21 |
| 363 | 2014-11-24 | 245,000 | -7,500 | 0.23 | 108,000,000 | 6,713,000 | 27.40 | 2014-11-20 |
| 364 | 2014-11-21 | 252,500 | 40,500 | 0.23 | 108,000,000 | 6,060,000 | 24.00 | 2014-11-19 |
| 365 | 2014-11-20 | 212,000 | 500 | 0.20 | 108,000,000 | 5,681,600 | 26.80 | 2014-11-18 |
| 366 | 2014-11-19 | 211,500 | 2,500 | 0.20 | 108,000,000 | 5,329,800 | 25.20 | 2014-11-17 |
| 367 | 2014-11-18 | 209,000 | -29,500 | 0.19 | 108,000,000 | 5,308,600 | 25.40 | 2014-11-14 |
| 368 | 2014-11-17 | 238,500 | 3,000 | 0.22 | 108,000,000 | 5,008,500 | 21.00 | 2014-11-13 |
| 369 | 2014-11-14 | 235,500 | -2,500 | 0.22 | 108,000,000 | 4,710,000 | 20.00 | 2014-11-12 |
| 370 | 2014-11-13 | 238,000 | 2,500 | 0.22 | 108,000,000 | 4,664,800 | 19.60 | 2014-11-11 |
| 371 | 2014-11-12 | 235,500 | 17,500 | 0.22 | 108,000,000 | 4,710,000 | 20.00 | 2014-11-10 |
| 372 | 2014-11-04 | 218,000 | 3,000 | 0.20 | 108,000,000 | 4,054,800 | 18.60 | 2014-10-31 |
| 373 | 2014-11-03 | 215,000 | -2,500 | 0.20 | 108,000,000 | 4,343,000 | 20.20 | 2014-10-30 |
| 374 | 2014-10-31 | 217,500 | -1,000 | 0.20 | 108,000,000 | 3,697,500 | 17.00 | 2014-10-29 |
| 375 | 2014-10-30 | 218,500 | 7,500 | 0.20 | 108,000,000 | 3,758,200 | 17.20 | 2014-10-28 |
| 376 | 2014-10-24 | 211,000 | -7,500 | 0.23 | 91,480,010 | 3,333,800 | 15.80 | 2014-10-22 |
| 377 | 2014-10-21 | 218,500 | 500 | 0.24 | 91,480,010 | 3,670,800 | 16.80 | 2014-10-17 |
| 378 | 2014-10-17 | 218,000 | -1,500 | 0.24 | 91,480,010 | 3,749,600 | 17.20 | 2014-10-15 |
| 379 | 2014-10-16 | 219,500 | 3,000 | 0.24 | 91,480,010 | 3,643,700 | 16.60 | 2014-10-14 |
| 380 | 2014-10-13 | 216,500 | 4,000 | 0.24 | 91,480,010 | 3,420,700 | 15.80 | 2014-10-09 |
| 381 | 2014-10-08 | 212,500 | 1,000 | 0.23 | 91,480,010 | 3,230,000 | 15.20 | 2014-10-06 |
| 382 | 2014-09-30 | 211,500 | -15,000 | 0.23 | 91,480,010 | 3,468,600 | 16.40 | 2014-09-26 |
| 383 | 2014-09-26 | 226,500 | 2,500 | 0.25 | 91,480,010 | 3,624,000 | 16.00 | 2014-09-24 |
| 384 | 2014-09-24 | 224,000 | 5,000 | 0.24 | 91,480,010 | 3,718,400 | 16.60 | 2014-09-22 |
| 385 | 2014-09-23 | 219,000 | -2,000 | 0.24 | 91,480,010 | 3,460,200 | 15.80 | 2014-09-19 |
| 386 | 2014-09-22 | 221,000 | 3,500 | 0.24 | 91,480,010 | 3,491,800 | 15.80 | 2014-09-18 |
| 387 | 2014-09-19 | 217,500 | -2,500 | 0.24 | 91,480,010 | 3,697,500 | 17.00 | 2014-09-17 |
| 388 | 2014-09-18 | 220,000 | 5,000 | 0.24 | 91,480,010 | 3,608,000 | 16.40 | 2014-09-16 |
| 389 | 2014-09-16 | 215,000 | 5,000 | 0.24 | 91,480,010 | 3,913,000 | 18.20 | 2014-09-12 |
| 390 | 2014-09-15 | 210,000 | -5,000 | 0.23 | 91,480,010 | 3,696,000 | 17.60 | 2014-09-11 |
| 391 | 2014-09-12 | 215,000 | -7,500 | 0.24 | 91,480,010 | 3,612,000 | 16.80 | 2014-09-10 |
| 392 | 2014-09-11 | 222,500 | -1,000 | 0.24 | 91,480,010 | 3,916,000 | 17.60 | 2014-09-08 |
| 393 | 2014-09-10 | 223,500 | 3,500 | 0.24 | 91,480,010 | 3,933,600 | 17.60 | 2014-09-05 |
| 394 | 2014-09-08 | 220,000 | 2,500 | 0.24 | 91,480,010 | 3,960,000 | 18.00 | 2014-09-04 |
| 395 | 2014-09-04 | 217,500 | -10,000 | 0.24 | 91,480,010 | 3,697,500 | 17.00 | 2014-09-02 |
| 396 | 2014-09-03 | 227,500 | -7,000 | 0.25 | 91,480,010 | 3,822,000 | 16.80 | 2014-09-01 |
| 397 | 2014-09-02 | 234,500 | -1,000 | 0.26 | 91,480,010 | 4,127,200 | 17.60 | 2014-08-29 |
| 398 | 2014-09-01 | 235,500 | -5,500 | 0.26 | 91,480,010 | 4,144,800 | 17.60 | 2014-08-28 |
| 399 | 2014-08-29 | 241,000 | -26,500 | 0.26 | 91,480,010 | 4,386,200 | 18.20 | 2014-08-27 |
| 400 | 2014-08-28 | 267,500 | 8,000 | 0.29 | 91,480,010 | 4,226,500 | 15.80 | 2014-08-26 |
| 401 | 2014-08-27 | 259,500 | -14,000 | 0.28 | 91,480,010 | 4,048,200 | 15.60 | 2014-08-25 |
| 402 | 2014-08-26 | 273,500 | -2,500 | 0.30 | 91,480,010 | 3,938,400 | 14.40 | 2014-08-22 |
| 403 | 2014-08-22 | 276,000 | -3,500 | 0.30 | 91,480,010 | 4,195,200 | 15.20 | 2014-08-20 |
| 404 | 2014-08-21 | 279,500 | 10,000 | 0.31 | 91,480,010 | 4,248,400 | 15.20 | 2014-08-19 |
| 405 | 2014-08-20 | 269,500 | -5,500 | 0.29 | 91,480,010 | 3,665,200 | 13.60 | 2014-08-18 |
| 406 | 2014-08-19 | 275,000 | -23,500 | 0.30 | 91,480,010 | 3,795,000 | 13.80 | 2014-08-15 |
| 407 | 2014-08-18 | 298,500 | 14,500 | 0.33 | 91,480,010 | 4,179,000 | 14.00 | 2014-08-14 |
| 408 | 2014-08-11 | 284,000 | -5,000 | 0.31 | 91,480,010 | 3,124,000 | 11.00 | 2014-08-07 |
| 409 | 2014-07-31 | 289,000 | 3,500 | 0.32 | 91,480,010 | 2,832,200 | 9.800 | 2014-07-29 |
| 410 | 2014-07-28 | 285,500 | 1,000 | 0.31 | 91,480,010 | 3,140,500 | 11.00 | 2014-07-24 |
| 411 | 2014-07-24 | 284,500 | 2,500 | 0.31 | 91,480,010 | 2,332,900 | 8.200 | 2014-07-22 |
| 412 | 2014-07-23 | 282,000 | 5,000 | 0.31 | 91,480,010 | 2,143,200 | 7.600 | 2014-07-21 |
| 413 | 2014-07-16 | 277,000 | 2,500 | 0.30 | 91,480,010 | 2,132,900 | 7.700 | 2014-07-14 |
| 414 | 2014-06-30 | 274,500 | 2,500 | 0.36 | 76,480,010 | 2,196,000 | 8.000 | 2014-06-26 |
| 415 | 2014-06-27 | 272,000 | 2,000 | 0.36 | 76,480,010 | 2,203,200 | 8.100 | 2014-06-25 |
| 416 | 2014-06-18 | 270,000 | 3,500 | 0.35 | 76,480,010 | 2,349,000 | 8.700 | 2014-06-16 |
| 417 | 2014-06-12 | 266,500 | 5,500 | 0.35 | 76,480,010 | 2,345,200 | 8.800 | 2014-06-10 |
| 418 | 2014-06-10 | 261,000 | 5,000 | 0.34 | 76,480,010 | 2,349,000 | 9.000 | 2014-06-06 |
| 419 | 2014-06-04 | 256,000 | 2,500 | 0.33 | 76,480,010 | 2,201,600 | 8.600 | 2014-05-30 |
| 420 | 2014-05-30 | 253,500 | 2,500 | 0.33 | 76,480,010 | 2,230,800 | 8.800 | 2014-05-28 |
| 421 | 2014-05-29 | 251,000 | -3,500 | 0.33 | 76,480,010 | 2,334,300 | 9.300 | 2014-05-27 |
| 422 | 2014-05-28 | 254,500 | 5,000 | 0.33 | 76,480,010 | 2,392,300 | 9.400 | 2014-05-26 |
| 423 | 2014-05-21 | 249,500 | 6,000 | 0.33 | 76,480,010 | 2,070,850 | 8.300 | 2014-05-19 |
| 424 | 2014-05-19 | 243,500 | 2,500 | 0.32 | 76,480,010 | 1,972,350 | 8.100 | 2014-05-15 |
| 425 | 2014-05-16 | 241,000 | 2,500 | 0.32 | 76,480,010 | 1,976,200 | 8.200 | 2014-05-14 |
| 426 | 2014-05-15 | 238,500 | -18,000 | 0.31 | 76,480,010 | 1,955,700 | 8.200 | 2014-05-13 |
| 427 | 2014-05-14 | 256,500 | 2,500 | 0.34 | 76,480,010 | 2,103,300 | 8.200 | 2014-05-12 |
| 428 | 2014-05-13 | 254,000 | -5,000 | 0.33 | 76,480,010 | 2,184,400 | 8.600 | 2014-05-09 |
| 429 | 2014-05-09 | 259,000 | 2,500 | 0.34 | 76,480,010 | 2,175,600 | 8.400 | 2014-05-07 |
| 430 | 2014-05-05 | 256,500 | 1,500 | 0.34 | 76,480,010 | 2,052,000 | 8.000 | 2014-04-30 |
| 431 | 2014-04-29 | 255,000 | 2,000 | 0.33 | 76,480,010 | 2,116,500 | 8.300 | 2014-04-25 |
| 432 | 2014-04-28 | 253,000 | 5,000 | 0.33 | 76,480,010 | 2,150,500 | 8.500 | 2014-04-24 |
| 433 | 2014-04-24 | 248,000 | 2,500 | 0.32 | 76,480,010 | 2,132,800 | 8.600 | 2014-04-22 |
| 434 | 2014-04-23 | 245,500 | 2,500 | 0.32 | 76,480,010 | 2,013,100 | 8.200 | 2014-04-17 |
| 435 | 2014-04-15 | 243,000 | -1,000 | 0.32 | 76,480,010 | 2,284,200 | 9.400 | 2014-04-11 |
| 436 | 2014-04-14 | 244,000 | 2,500 | 0.32 | 76,480,010 | 2,293,600 | 9.400 | 2014-04-10 |
| 437 | 2014-04-04 | 241,500 | -2,000 | 0.32 | 76,480,010 | 2,318,400 | 9.600 | 2014-04-02 |
| 438 | 2014-04-03 | 243,500 | 11,000 | 0.32 | 76,480,010 | 2,361,950 | 9.700 | 2014-04-01 |
| 439 | 2014-04-02 | 232,500 | 500 | 0.30 | 76,480,010 | 2,255,250 | 9.700 | 2014-03-31 |
| 440 | 2014-03-07 | 232,000 | -2,500 | 0.30 | 76,480,010 | 2,784,000 | 12.00 | 2014-03-05 |
| 441 | 2014-03-05 | 234,500 | -6,500 | 0.31 | 76,480,010 | 2,438,800 | 10.40 | 2014-03-03 |
| 442 | 2014-03-04 | 241,000 | 1,000 | 0.32 | 76,480,010 | 2,337,700 | 9.700 | 2014-02-28 |
| 443 | 2014-02-27 | 240,000 | -1,000 | 0.31 | 76,480,010 | 1,968,000 | 8.200 | 2014-02-25 |
| 444 | 2014-02-14 | 241,000 | 1,500 | 0.32 | 76,480,010 | 2,193,100 | 9.100 | 2014-02-12 |
| 445 | 2014-02-11 | 239,500 | -500 | 0.31 | 76,480,010 | 1,868,100 | 7.800 | 2014-02-07 |
| 446 | 2014-02-10 | 240,000 | -5,500 | 0.31 | 76,480,010 | 1,896,000 | 7.900 | 2014-02-06 |
| 447 | 2014-02-06 | 245,500 | -17,500 | 0.32 | 76,480,010 | 2,381,350 | 9.700 | 2014-02-04 |
| 448 | 2014-02-05 | 263,000 | -29,000 | 0.34 | 76,480,010 | 2,182,900 | 8.300 | 2014-01-29 |
| 449 | 2014-01-08 | 292,000 | -8,000 | 0.38 | 76,480,010 | 1,314,000 | 4.500 | 2014-01-06 |
| 450 | 2013-12-27 | 300,000 | -500 | 0.39 | 76,480,010 | 1,008,000 | 3.360 | 2013-12-20 |
| 451 | 2013-11-11 | 300,500 | -2,000 | 0.39 | 76,480,010 | 1,340,230 | 4.460 | 2013-11-07 |
| 452 | 2013-11-08 | 302,500 | 10,000 | 0.40 | 76,480,010 | 1,210,000 | 4.000 | 2013-11-06 |
| 453 | 2012-09-10 | 292,500 | -5,000 | 0.38 | 76,480,010 | 1,404,000 | 4.800 | 2012-09-06 |
| 454 | 2012-09-07 | 297,500 | -1,000 | 0.39 | 76,480,010 | 1,433,950 | 4.820 | 2012-09-05 |
| 455 | 2012-08-24 | 298,500 | -2,500 | 0.39 | 76,480,010 | 626,850 | 2.100 | 2012-08-22 |
| 456 | 2012-08-02 | 301,000 | 1,000 | 0.39 | 76,480,010 | 421,400 | 1.400 | 2012-07-31 |
| 457 | 2012-06-29 | 300,000 | 2,500 | 0.39 | 76,480,010 | 480,000 | 1.600 | 2012-06-27 |
| 458 | 2012-06-28 | 297,500 | 5,000 | 0.39 | 76,480,010 | 511,700 | 1.720 | 2012-06-26 |
| 459 | 2012-06-27 | 292,500 | 2,500 | 0.38 | 76,480,010 | 526,500 | 1.800 | 2012-06-25 |
| 460 | 2012-06-26 | 290,000 | 2,500 | 0.38 | 76,480,010 | 597,400 | 2.060 | 2012-06-22 |
| 461 | 2012-06-13 | 287,500 | 1,000 | 0.38 | 76,480,010 | 603,750 | 2.100 | 2012-06-11 |
| 462 | 2012-05-31 | 286,500 | 13,500 | 0.37 | 76,480,010 | 573,000 | 2.000 | 2012-05-29 |
| 463 | 2012-03-14 | 273,000 | 2,500 | 0.36 | 76,480,010 | 682,500 | 2.500 | 2012-03-12 |
| 464 | 2012-03-09 | 270,500 | 2,500 | 0.35 | 76,480,010 | 654,610 | 2.420 | 2012-03-07 |
| 465 | 2012-02-27 | 268,000 | 2,500 | 0.35 | 76,480,010 | 723,600 | 2.700 | 2012-02-23 |
| 466 | 2012-02-20 | 265,500 | 2,000 | 0.35 | 76,480,010 | 690,300 | 2.600 | 2012-02-16 |
| 467 | 2012-02-17 | 263,500 | 2,500 | 0.34 | 76,480,010 | 685,100 | 2.600 | 2012-02-15 |
| 468 | 2012-01-16 | 261,000 | 5,000 | 0.34 | 76,480,010 | 563,760 | 2.160 | 2012-01-12 |
| 469 | 2011-12-29 | 256,000 | 5,000 | 0.33 | 76,480,010 | 665,600 | 2.600 | 2011-12-23 |
| 470 | 2011-09-27 | 251,000 | 5,000 | 0.33 | 76,480,010 | 627,500 | 2.500 | 2011-09-23 |
| 471 | 2011-08-16 | 246,000 | 1,500 | 0.32 | 76,480,010 | 846,240 | 3.440 | 2011-08-12 |
| 472 | 2011-08-11 | 244,500 | -1,500 | 0.32 | 76,480,010 | 806,850 | 3.300 | 2011-08-09 |
| 473 | 2011-08-10 | 246,000 | 1,500 | 0.32 | 76,480,010 | 836,400 | 3.400 | 2011-08-08 |
| 474 | 2011-08-09 | 244,500 | -4,000 | 0.32 | 76,480,010 | 860,640 | 3.520 | 2011-08-05 |
| 475 | 2011-07-13 | 248,500 | 1,500 | 0.32 | 76,480,010 | 944,300 | 3.800 | 2011-07-11 |
| 476 | 2011-07-04 | 247,000 | 1,500 | 0.32 | 76,480,010 | 1,037,400 | 4.200 | 2011-06-29 |
| 477 | 2011-06-16 | 245,500 | -500 | 0.32 | 76,480,010 | 1,026,190 | 4.180 | 2011-06-14 |
| 478 | 2011-06-14 | 246,000 | 1,500 | 0.32 | 76,480,010 | 924,960 | 3.760 | 2011-06-10 |
| 479 | 2011-06-13 | 244,500 | -2,500 | 0.32 | 76,480,010 | 978,000 | 4.000 | 2011-06-09 |
| 480 | 2011-06-03 | 247,000 | 1,000 | 0.32 | 76,480,010 | 1,002,820 | 4.060 | 2011-06-01 |
| 481 | 2011-05-30 | 246,000 | 6,500 | 0.32 | 76,480,010 | 1,082,400 | 4.400 | 2011-05-26 |
| 482 | 2011-05-25 | 239,500 | 15,000 | 0.31 | 76,480,010 | 996,320 | 4.160 | 2011-05-23 |
| 483 | 2011-05-16 | 224,500 | 1,000 | 0.29 | 76,480,010 | 1,023,720 | 4.560 | 2011-05-12 |
| 484 | 2011-05-05 | 223,500 | 1,000 | 0.29 | 76,480,010 | 1,050,450 | 4.700 | 2011-05-03 |
| 485 | 2011-04-29 | 222,500 | -1,500 | 0.29 | 76,480,010 | 1,045,750 | 4.700 | 2011-04-27 |
| 486 | 2011-04-20 | 224,000 | 3,000 | 0.29 | 76,480,010 | 1,097,600 | 4.900 | 2011-04-18 |
| 487 | 2011-04-18 | 221,000 | -5,000 | 0.29 | 76,480,010 | 1,082,900 | 4.900 | 2011-04-14 |
| 488 | 2011-04-15 | 226,000 | 1,000 | 0.30 | 76,480,010 | 1,098,360 | 4.860 | 2011-04-13 |
| 489 | 2011-03-14 | 225,000 | 1,000 | 0.29 | 76,480,010 | 1,071,000 | 4.760 | 2011-03-10 |
| 490 | 2011-03-08 | 224,000 | 1,500 | 0.29 | 76,480,010 | 1,120,000 | 5.000 | 2011-03-04 |
| 491 | 2011-02-28 | 222,500 | -500 | 0.29 | 76,480,010 | 1,134,750 | 5.100 | 2011-02-24 |
| 492 | 2011-02-14 | 223,000 | -2,000 | 0.29 | 76,480,010 | 1,115,000 | 5.000 | 2011-02-10 |
| 493 | 2011-02-08 | 225,000 | 2,500 | 0.29 | 76,480,010 | 1,215,000 | 5.400 | 2011-02-01 |
| 494 | 2011-02-07 | 222,500 | 1,500 | 0.29 | 76,480,010 | 1,201,500 | 5.400 | 2011-01-31 |
| 495 | 2011-01-28 | 221,000 | -4,500 | 0.29 | 76,480,010 | 1,237,600 | 5.600 | 2011-01-26 |
| 496 | 2011-01-27 | 225,500 | 9,500 | 0.29 | 76,480,010 | 1,262,800 | 5.600 | 2011-01-25 |
| 497 | 2011-01-24 | 216,000 | -2,500 | 0.28 | 76,480,010 | 1,274,400 | 5.900 | 2011-01-20 |
| 498 | 2011-01-17 | 218,500 | 4,000 | 0.29 | 76,480,010 | 1,398,400 | 6.400 | 2011-01-13 |
| 499 | 2011-01-12 | 214,500 | -2,500 | 0.28 | 76,480,010 | 1,480,050 | 6.900 | 2011-01-10 |
| 500 | 2011-01-11 | 217,000 | -2,000 | 0.28 | 76,480,010 | 1,453,900 | 6.700 | 2011-01-07 |
| 501 | 2011-01-07 | 219,000 | -1,000 | 0.29 | 76,480,010 | 1,445,400 | 6.600 | 2011-01-05 |
| 502 | 2011-01-06 | 220,000 | 5,000 | 0.29 | 76,480,010 | 1,562,000 | 7.100 | 2011-01-04 |
| 503 | 2011-01-05 | 215,000 | 1,000 | 0.28 | 76,480,010 | 1,376,000 | 6.400 | 2011-01-03 |
| 504 | 2011-01-04 | 214,000 | -500 | 0.28 | 76,480,010 | 1,369,600 | 6.400 | 2010-12-30 |
| 505 | 2011-01-03 | 214,500 | -1,500 | 0.28 | 76,480,010 | 1,394,250 | 6.500 | 2010-12-29 |
| 506 | 2010-12-29 | 216,000 | 1,500 | 0.28 | 76,480,010 | 1,382,400 | 6.400 | 2010-12-23 |
| 507 | 2010-12-28 | 214,500 | -1,000 | 0.28 | 76,480,010 | 1,480,050 | 6.900 | 2010-12-22 |
| 508 | 2010-12-23 | 215,500 | 2,500 | 0.28 | 76,480,010 | 1,486,950 | 6.900 | 2010-12-21 |
| 509 | 2010-12-22 | 213,000 | 2,000 | 0.28 | 76,480,010 | 1,448,400 | 6.800 | 2010-12-20 |
| 510 | 2010-12-21 | 211,000 | -20,000 | 0.28 | 76,480,010 | 1,561,400 | 7.400 | 2010-12-17 |
| 511 | 2010-12-20 | 231,000 | 500 | 0.30 | 76,480,010 | 1,570,800 | 6.800 | 2010-12-16 |
| 512 | 2010-12-17 | 230,500 | 5,000 | 0.30 | 76,480,010 | 1,567,400 | 6.800 | 2010-12-15 |
| 513 | 2010-12-16 | 225,500 | 7,500 | 0.29 | 76,480,010 | 1,623,600 | 7.200 | 2010-12-14 |
| 514 | 2010-12-15 | 218,000 | -3,500 | 0.29 | 76,480,010 | 1,787,600 | 8.200 | 2010-12-13 |
| 515 | 2010-12-14 | 221,500 | -27,500 | 0.29 | 76,480,010 | 1,373,300 | 6.200 | 2010-12-10 |
| 516 | 2010-12-09 | 249,000 | 10,000 | 0.33 | 76,480,010 | 1,842,600 | 7.400 | 2010-12-07 |
| 517 | 2010-12-07 | 239,000 | 55,500 | 0.31 | 76,480,010 | 2,055,400 | 8.600 | 2010-12-03 |
| 518 | 2010-12-06 | 183,500 | 19,000 | 0.24 | 76,480,010 | 1,651,500 | 9.000 | 2010-12-02 |
| 519 | 2010-12-03 | 164,500 | -3,500 | 0.22 | 76,480,010 | 1,167,950 | 7.100 | 2010-12-01 |
| 520 | 2010-12-01 | 168,000 | 3,000 | 0.22 | 76,480,010 | 1,024,800 | 6.100 | 2010-11-29 |
| 521 | 2010-11-30 | 165,000 | -2,000 | 0.22 | 76,480,010 | 1,270,500 | 7.700 | 2010-11-26 |
| 522 | 2010-08-09 | 167,000 | 4,500 | 0.22 | 76,480,010 | 811,620 | 4.860 | 2010-08-05 |
| 523 | 2010-08-06 | 162,500 | 8,000 | 0.21 | 76,480,010 | 812,500 | 5.000 | 2010-08-04 |
| 524 | 2010-08-05 | 154,500 | 10,000 | 0.20 | 76,480,010 | 772,500 | 5.000 | 2010-08-03 |
| 525 | 2010-04-13 | 144,500 | 1,000 | 0.19 | 76,480,010 | 1,098,200 | 7.600 | 2010-04-09 |
| 526 | 2009-12-03 | 143,500 | 1,500 | 0.19 | 76,480,010 | 1,061,900 | 7.400 | 2009-12-01 |
| 527 | 2009-11-30 | 142,000 | 5,000 | 0.19 | 76,480,010 | 1,150,200 | 8.100 | 2009-11-26 |
| 528 | 2009-11-12 | 137,000 | 1,000 | 0.18 | 76,480,010 | 1,123,400 | 8.200 | 2009-11-10 |
| 529 | 2009-09-17 | 136,000 | -1,000 | 0.18 | 76,480,010 | 1,659,200 | 12.20 | 2009-09-15 |
| 530 | 2009-09-14 | 137,000 | 5,000 | 0.18 | 76,480,010 | 1,671,400 | 12.20 | 2009-09-10 |
| 531 | 2009-09-11 | 132,000 | 5,000 | 0.17 | 76,480,010 | 1,636,800 | 12.40 | 2009-09-09 |
| 532 | 2009-08-31 | 127,000 | 5,000 | 0.17 | 76,480,010 | 1,574,800 | 12.40 | 2009-08-27 |
| 533 | 2009-08-14 | 122,000 | 2,500 | 0.16 | 76,480,010 | 1,634,800 | 13.40 | 2009-08-12 |
| 534 | 2009-08-13 | 119,500 | -10,500 | 0.16 | 76,480,010 | 1,673,000 | 14.00 | 2009-08-11 |
| 535 | 2009-08-06 | 130,000 | -10,000 | 0.17 | 76,480,010 | 1,612,000 | 12.40 | 2009-08-04 |
| 536 | 2009-08-05 | 140,000 | -16,500 | 0.18 | 76,480,010 | 1,596,000 | 11.40 | 2009-08-03 |
| 537 | 2009-06-16 | 156,500 | -5,000 | 0.20 | 76,480,010 | 1,784,100 | 11.40 | 2009-06-12 |
| 538 | 2009-06-12 | 161,500 | -8,000 | 0.21 | 76,480,010 | 1,776,500 | 11.00 | 2009-06-10 |
| 539 | 2009-06-11 | 169,500 | 2,500 | 0.22 | 76,480,010 | 1,762,800 | 10.40 | 2009-06-09 |
| 540 | 2009-06-09 | 167,000 | 9,000 | 0.22 | 76,480,010 | 1,670,000 | 10.00 | 2009-06-05 |
| 541 | 2009-06-05 | 158,000 | -1,500 | 0.21 | 76,480,010 | 1,674,800 | 10.60 | 2009-06-03 |
| 542 | 2009-06-04 | 159,500 | 2,500 | 0.21 | 76,480,010 | 1,754,500 | 11.00 | 2009-06-02 |
| 543 | 2009-06-03 | 157,000 | -9,000 | 0.21 | 76,480,010 | 1,758,400 | 11.20 | 2009-06-01 |
| 544 | 2009-05-26 | 166,000 | 4,000 | 0.22 | 76,480,010 | 1,460,800 | 8.800 | 2009-05-22 |
| 545 | 2009-05-25 | 162,000 | 6,000 | 0.21 | 76,480,010 | 1,506,600 | 9.300 | 2009-05-21 |
| 546 | 2009-04-29 | 156,000 | 24,500 | 0.20 | 76,480,010 | 1,497,600 | 9.600 | 2009-04-27 |
| 547 | 2009-04-27 | 131,500 | -2,500 | 0.17 | 76,480,010 | 1,025,700 | 7.800 | 2009-04-23 |
| 548 | 2009-04-21 | 134,000 | -15,000 | 0.18 | 76,480,010 | 1,098,800 | 8.200 | 2009-04-17 |
| 549 | 2009-03-31 | 149,000 | 2,500 | 0.19 | 76,480,010 | 998,300 | 6.700 | 2009-03-27 |
| 550 | 2008-11-21 | 146,500 | -1,000 | 0.19 | 76,480,010 | 1,406,400 | 9.600 | 2008-11-19 |
| 551 | 2008-09-30 | 147,500 | 2,500 | 0.19 | 76,480,010 | 2,212,500 | 15.00 | 2008-09-26 |
| 552 | 2008-09-23 | 145,000 | -2,500 | 0.19 | 76,480,010 | 2,233,000 | 15.40 | 2008-09-19 |
| 553 | 2008-09-18 | 147,500 | -7,500 | 0.19 | 76,480,010 | 2,212,500 | 15.00 | 2008-09-16 |
| 554 | 2008-09-09 | 155,000 | -2,000 | 0.20 | 76,480,010 | 2,449,000 | 15.80 | 2008-09-05 |
| 555 | 2008-09-03 | 157,000 | 2,000 | 0.21 | 76,480,010 | 2,543,400 | 16.20 | 2008-09-01 |
| 556 | 2008-08-26 | 155,000 | -2,500 | 0.20 | 76,480,010 | 2,635,000 | 17.00 | 2008-08-21 |
| 557 | 2008-08-19 | 157,500 | -2,500 | 0.21 | 76,480,010 | 2,709,000 | 17.20 | 2008-08-15 |
| 558 | 2008-07-21 | 160,000 | -2,500 | 0.21 | 76,480,010 | 3,136,000 | 19.60 | 2008-07-17 |
| 559 | 2008-07-14 | 162,500 | -2,500 | 0.21 | 76,480,010 | 2,990,000 | 18.40 | 2008-07-10 |
| 560 | 2008-07-04 | 165,000 | 3,000 | 0.22 | 76,480,010 | 3,102,000 | 18.80 | 2008-07-02 |
| 561 | 2008-06-30 | 162,000 | 2,000 | 0.21 | 76,480,010 | 3,207,600 | 19.80 | 2008-06-26 |
| 562 | 2008-06-26 | 160,000 | 500 | 0.21 | 76,480,010 | 3,200,000 | 20.00 | 2008-06-24 |
| 563 | 2008-06-19 | 159,500 | 500 | 0.21 | 76,480,010 | 3,509,000 | 22.00 | 2008-06-17 |
| 564 | 2008-06-18 | 159,000 | 500 | 0.21 | 76,480,010 | 3,339,000 | 21.00 | 2008-06-16 |
| 565 | 2008-06-06 | 158,500 | -5,500 | 0.21 | 76,480,010 | 3,899,100 | 24.60 | 2008-06-04 |
| 566 | 2008-06-05 | 164,000 | -2,500 | 0.21 | 76,480,010 | 3,608,000 | 22.00 | 2008-06-03 |
| 567 | 2008-06-03 | 166,500 | -3,000 | 0.22 | 76,480,010 | 3,663,000 | 22.00 | 2008-05-30 |
| 568 | 2008-05-30 | 169,500 | 5,000 | 0.22 | 76,480,010 | 3,186,600 | 18.80 | 2008-05-28 |
| 569 | 2008-05-22 | 164,500 | 5,000 | 0.22 | 76,480,010 | 3,290,000 | 20.00 | 2008-05-20 |
| 570 | 2008-05-21 | 159,500 | -5,000 | 0.21 | 76,480,010 | 3,285,700 | 20.60 | 2008-05-19 |
| 571 | 2008-05-19 | 164,500 | 6,000 | 0.22 | 76,480,010 | 3,553,200 | 21.60 | 2008-05-15 |
| 572 | 2008-05-16 | 158,500 | 2,500 | 0.21 | 76,480,010 | 3,170,000 | 20.00 | 2008-05-14 |
| 573 | 2008-05-08 | 156,000 | -2,000 | 0.20 | 76,480,010 | 3,432,000 | 22.00 | 2008-05-06 |
| 574 | 2008-04-30 | 158,000 | -10,000 | 0.21 | 76,480,010 | 3,096,800 | 19.60 | 2008-04-28 |
| 575 | 2008-04-25 | 168,000 | 5,000 | 0.22 | 76,480,010 | 3,326,400 | 19.80 | 2008-04-23 |
| 576 | 2008-04-24 | 163,000 | 11,000 | 0.21 | 76,480,010 | 3,227,400 | 19.80 | 2008-04-22 |
| 577 | 2008-04-23 | 152,000 | -1,000 | 0.20 | 76,480,010 | 3,070,400 | 20.20 | 2008-04-21 |
| 578 | 2008-04-18 | 153,000 | -1,500 | 0.20 | 76,480,010 | 3,427,200 | 22.40 | 2008-04-16 |
| 579 | 2008-04-17 | 154,500 | -20,000 | 0.20 | 76,480,010 | 3,306,300 | 21.40 | 2008-04-15 |
| 580 | 2008-04-16 | 174,500 | 7,500 | 0.23 | 76,480,010 | 4,083,300 | 23.40 | 2008-04-14 |
| 581 | 2008-04-15 | 167,000 | -1,500 | 0.22 | 76,480,010 | 3,807,600 | 22.80 | 2008-04-11 |
| 582 | 2008-04-14 | 168,500 | -4,000 | 0.22 | 76,480,010 | 3,707,000 | 22.00 | 2008-04-10 |
| 583 | 2008-04-11 | 172,500 | -6,500 | 0.23 | 76,480,010 | 3,657,000 | 21.20 | 2008-04-09 |
| 584 | 2008-04-10 | 179,000 | -14,000 | 0.23 | 76,480,010 | 3,580,000 | 20.00 | 2008-04-08 |
| 585 | 2008-04-07 | 193,000 | -5,500 | 0.25 | 76,480,010 | 3,898,600 | 20.20 | 2008-04-02 |
| 586 | 2008-04-03 | 198,500 | 7,500 | 0.26 | 76,480,010 | 3,771,500 | 19.00 | 2008-04-01 |
| 587 | 2008-04-02 | 191,000 | 2,000 | 0.25 | 76,480,010 | 3,247,000 | 17.00 | 2008-03-31 |
| 588 | 2008-04-01 | 189,000 | -13,500 | 0.25 | 76,480,010 | 3,024,000 | 16.00 | 2008-03-28 |
| 589 | 2008-03-28 | 202,500 | 1,500 | 0.26 | 76,480,010 | 2,875,500 | 14.20 | 2008-03-26 |
| 590 | 2008-03-27 | 201,000 | 6,500 | 0.26 | 76,480,010 | 2,814,000 | 14.00 | 2008-03-25 |
| 591 | 2008-03-25 | 194,500 | 4,500 | 0.25 | 76,480,010 | 2,761,900 | 14.20 | 2008-03-19 |
| 592 | 2008-03-20 | 190,000 | 5,500 | 0.25 | 76,480,010 | 2,736,000 | 14.40 | 2008-03-18 |
| 593 | 2008-03-17 | 184,500 | 5,000 | 0.24 | 76,480,010 | 2,952,000 | 16.00 | 2008-03-13 |
| 594 | 2008-03-14 | 179,500 | 2,000 | 0.23 | 76,480,010 | 2,907,900 | 16.20 | 2008-03-12 |
| 595 | 2008-03-13 | 177,500 | 1,000 | 0.23 | 76,480,010 | 2,982,000 | 16.80 | 2008-03-11 |
| 596 | 2008-03-11 | 176,500 | 1,000 | 0.23 | 76,480,010 | 3,106,400 | 17.60 | 2008-03-07 |
| 597 | 2008-03-10 | 175,500 | -16,000 | 0.23 | 76,480,010 | 3,018,600 | 17.20 | 2008-03-06 |
| 598 | 2008-03-05 | 191,500 | -10,000 | 0.25 | 76,480,010 | 2,451,200 | 12.80 | 2008-03-03 |
| 599 | 2008-02-29 | 201,500 | 4,500 | 0.26 | 76,480,010 | 2,579,200 | 12.80 | 2008-02-27 |
| 600 | 2008-02-14 | 197,000 | 3,500 | 0.26 | 76,480,010 | 2,167,000 | 11.00 | 2008-02-12 |
| 601 | 2008-02-12 | 193,500 | 24,500 | 0.25 | 76,480,010 | 2,283,300 | 11.80 | 2008-02-05 |
| 602 | 2008-02-11 | 169,000 | 18,000 | 0.22 | 76,480,010 | 2,028,000 | 12.00 | 2008-02-04 |
| 603 | 2008-01-29 | 151,000 | 1,500 | 0.20 | 76,480,010 | 2,114,000 | 14.00 | 2008-01-25 |
| 604 | 2008-01-24 | 149,500 | 500 | 0.20 | 76,480,010 | 2,212,600 | 14.80 | 2008-01-22 |
| 605 | 2008-01-15 | 149,000 | 2,000 | 0.19 | 76,480,010 | 2,920,400 | 19.60 | 2008-01-11 |
| 606 | 2008-01-14 | 147,000 | -2,000 | 0.19 | 76,480,010 | 3,087,000 | 21.00 | 2008-01-10 |
| 607 | 2008-01-09 | 149,000 | -500 | 0.19 | 76,480,010 | 3,397,200 | 22.80 | 2008-01-07 |
| 608 | 2008-01-08 | 149,500 | -4,000 | 0.20 | 76,480,010 | 2,990,000 | 20.00 | 2008-01-04 |
| 609 | 2008-01-07 | 153,500 | -2,500 | 0.20 | 76,480,010 | 2,977,900 | 19.40 | 2008-01-03 |
| 610 | 2008-01-03 | 156,000 | 2,500 | 0.20 | 76,480,010 | 2,683,200 | 17.20 | 2007-12-28 |
| 611 | 2008-01-02 | 153,500 | -6,500 | 0.20 | 76,480,010 | 2,670,900 | 17.40 | 2007-12-27 |
| 612 | 2007-12-28 | 160,000 | 6,500 | 0.21 | 76,480,010 | 2,912,000 | 18.20 | 2007-12-21 |
| 613 | 2007-12-27 | 153,500 | -2,500 | 0.20 | 76,480,010 | 2,302,500 | 15.00 | 2007-12-20 |
| 614 | 2007-12-20 | 156,000 | -2,500 | 0.20 | 76,480,010 | 2,340,000 | 15.00 | 2007-12-18 |
| 615 | 2007-12-19 | 158,500 | -4,000 | 0.21 | 76,480,010 | 2,377,500 | 15.00 | 2007-12-17 |
| 616 | 2007-12-12 | 162,500 | -2,500 | 0.21 | 76,480,010 | 2,567,500 | 15.80 | 2007-12-10 |
| 617 | 2007-12-11 | 165,000 | -2,000 | 0.22 | 76,480,010 | 2,607,000 | 15.80 | 2007-12-07 |
| 618 | 2007-12-04 | 167,000 | -5,000 | 0.22 | 76,480,010 | 2,638,600 | 15.80 | 2007-11-30 |
| 619 | 2007-12-03 | 172,000 | -6,500 | 0.22 | 76,480,010 | 2,752,000 | 16.00 | 2007-11-29 |
| 620 | 2007-11-30 | 178,500 | -17,500 | 0.23 | 76,480,010 | 2,927,400 | 16.40 | 2007-11-28 |
| 621 | 2007-11-28 | 196,000 | -2,500 | 0.26 | 76,480,000 | 3,488,800 | 17.80 | 2007-11-26 |
| 622 | 2007-11-27 | 198,500 | -5,500 | 0.26 | 76,480,000 | 3,334,800 | 16.80 | 2007-11-23 |
| 623 | 2007-11-26 | 204,000 | 2,500 | 0.27 | 76,480,000 | 3,590,400 | 17.60 | 2007-11-22 |
| 624 | 2007-11-22 | 201,500 | -1,000 | 0.26 | 76,480,000 | 3,707,600 | 18.40 | 2007-11-20 |
| 625 | 2007-11-20 | 202,500 | -1,000 | 0.26 | 76,480,000 | 3,645,000 | 18.00 | 2007-11-16 |
| 626 | 2007-11-16 | 203,500 | 2,000 | 0.27 | 76,480,000 | 3,825,800 | 18.80 | 2007-11-14 |
| 627 | 2007-11-08 | 201,500 | -2,500 | 0.26 | 76,480,000 | 3,949,400 | 19.60 | 2007-11-06 |
| 628 | 2007-10-31 | 204,000 | -500 | 0.27 | 76,480,000 | 4,080,000 | 20.00 | 2007-10-29 |
| 629 | 2007-10-30 | 204,500 | 1,000 | 0.27 | 76,480,000 | 4,090,000 | 20.00 | 2007-10-26 |
| 630 | 2007-10-29 | 203,500 | 10,000 | 0.27 | 76,480,000 | 4,070,000 | 20.00 | 2007-10-25 |
| 631 | 2007-10-25 | 193,500 | 1,500 | 0.25 | 76,480,000 | 3,986,100 | 20.60 | 2007-10-23 |
| 632 | 2007-10-24 | 192,000 | 1,000 | 0.25 | 76,480,000 | 3,801,600 | 19.80 | 2007-10-22 |
| 633 | 2007-10-23 | 191,000 | 4,000 | 0.25 | 76,480,000 | 3,820,000 | 20.00 | 2007-10-18 |
| 634 | 2007-10-18 | 187,000 | 1,000 | 0.24 | 76,480,000 | 3,740,000 | 20.00 | 2007-10-16 |
| 635 | 2007-10-16 | 186,000 | 6,000 | 0.24 | 76,480,000 | 3,906,000 | 21.00 | 2007-10-12 |
| 636 | 2007-10-15 | 180,000 | 13,500 | 0.24 | 76,480,000 | 3,780,000 | 21.00 | 2007-10-11 |
| 637 | 2007-10-12 | 166,500 | 29,500 | 0.22 | 76,480,000 | 3,529,800 | 21.20 | 2007-10-10 |
| 638 | 2007-10-11 | 137,000 | 1,500 | 0.18 | 76,480,000 | 2,877,000 | 21.00 | 2007-10-09 |
| 639 | 2007-10-09 | 135,500 | 1,000 | 0.18 | 76,480,000 | 2,899,700 | 21.40 | 2007-10-05 |
| 640 | 2007-10-08 | 134,500 | 1,500 | 0.18 | 76,480,000 | 2,905,200 | 21.60 | 2007-10-04 |
| 641 | 2007-10-05 | 133,000 | 3,000 | 0.17 | 76,480,000 | 2,793,000 | 21.00 | 2007-10-03 |
| 642 | 2007-10-04 | 130,000 | -9,500 | 0.17 | 76,480,000 | 2,964,000 | 22.80 | 2007-10-02 |
| 643 | 2007-10-02 | 139,500 | 2,500 | 0.18 | 76,480,000 | 3,208,500 | 23.00 | 2007-09-27 |
| 644 | 2007-09-28 | 137,000 | 500 | 0.18 | 76,400,000 | 3,288,000 | 24.00 | 2007-09-25 |
| 645 | 2007-09-27 | 136,500 | -2,500 | 0.18 | 76,400,000 | 3,112,200 | 22.80 | 2007-09-24 |
| 646 | 2007-09-25 | 139,000 | 1,500 | 0.18 | 76,400,000 | 2,863,400 | 20.60 | 2007-09-21 |
| 647 | 2007-09-24 | 137,500 | -51,500 | 0.18 | 76,400,000 | 2,832,500 | 20.60 | 2007-09-20 |
| 648 | 2007-09-21 | 189,000 | 53,500 | 0.25 | 76,400,000 | 3,969,000 | 21.00 | 2007-09-19 |
| 649 | 2007-09-19 | 135,500 | 9,500 | 0.18 | 76,400,000 | 2,818,400 | 20.80 | 2007-09-17 |
| 650 | 2007-09-18 | 126,000 | 9,000 | 0.16 | 76,400,000 | 2,898,000 | 23.00 | 2007-09-14 |
| 651 | 2007-09-17 | 117,000 | -23,500 | 0.15 | 76,400,000 | 2,761,200 | 23.60 | 2007-09-13 |
| 652 | 2007-09-14 | 140,500 | -8,000 | 0.18 | 76,400,000 | 3,343,900 | 23.80 | 2007-09-12 |
| 653 | 2007-09-13 | 148,500 | 7,500 | 0.19 | 76,400,000 | 3,148,200 | 21.20 | 2007-09-11 |
| 654 | 2007-09-12 | 141,000 | -12,000 | 0.18 | 76,400,000 | 3,073,800 | 21.80 | 2007-09-10 |
| 655 | 2007-09-11 | 153,000 | 32,500 | 0.20 | 76,400,000 | 2,539,800 | 16.60 | 2007-09-07 |
| 656 | 2007-09-10 | 120,500 | -1,000 | 0.16 | 76,400,000 | 1,807,500 | 15.00 | 2007-09-06 |
| 657 | 2007-09-05 | 121,500 | 7,500 | 0.16 | 76,400,000 | 1,798,200 | 14.80 | 2007-09-03 |
| 658 | 2007-08-24 | 114,000 | 2,000 | 0.15 | 76,400,000 | 1,710,000 | 15.00 | 2007-08-22 |
| 659 | 2007-08-22 | 112,000 | 112,000 | 0.15 | 76,400,000 | 1,792,000 | 16.00 | 2007-08-20 |
| 660 | 2007-08-21 | 0 | -5,100 | 0.00 | 76,400,000 | 0 | 14.40 | 2007-08-17 |
| 661 | 2007-08-08 | 5,100 | -96,900 | 0.01 | 76,400,000 | 102,000 | 20.00 | 2007-08-06 |
| 662 | 2007-08-07 | 102,000 | 11,000 | 0.13 | 76,400,000 | 2,244,000 | 22.00 | 2007-08-03 |
| 663 | 2007-08-03 | 91,000 | 2,000 | 0.12 | 76,400,000 | 1,956,500 | 21.50 | 2007-08-01 |
| 664 | 2007-08-02 | 89,000 | 3,000 | 0.12 | 76,400,000 | 2,055,900 | 23.10 | 2007-07-31 |
| 665 | 2007-08-01 | 86,000 | 3,000 | 0.11 | 76,400,000 | 2,107,000 | 24.50 | 2007-07-30 |
| 666 | 2007-07-30 | 83,000 | 2,000 | 0.11 | 76,400,000 | 1,747,150 | 21.05 | 2007-07-26 |
| 667 | 2007-07-27 | 81,000 | 8,000 | 0.11 | 76,400,000 | 1,709,100 | 21.10 | 2007-07-25 |
| 668 | 2007-07-26 | 73,000 | 5,000 | 0.10 | 76,400,000 | 1,470,950 | 20.15 | 2007-07-24 |
| 669 | 2007-07-25 | 68,000 | 19,000 | 0.09 | 76,400,000 | 1,387,200 | 20.40 | 2007-07-23 |
| 670 | 2007-07-20 | 49,000 | 1,000 | 0.06 | 76,400,000 | 1,053,500 | 21.50 | 2007-07-18 |
| 671 | 2007-07-19 | 48,000 | -5,000 | 0.06 | 76,400,000 | 1,056,000 | 22.00 | 2007-07-17 |
| 672 | 2007-07-12 | 53,000 | -2,000 | 0.07 | 76,400,000 | 1,083,850 | 20.45 | 2007-07-10 |
| 673 | 2007-07-10 | 55,000 | 1,000 | 0.07 | 76,400,000 | 1,102,750 | 20.05 | 2007-07-06 |
| 674 | 2007-07-09 | 54,000 | -12,000 | 0.07 | 76,400,000 | 1,109,700 | 20.55 | 2007-07-05 |
| 675 | 2007-06-29 | 66,000 | -4,000 | 0.09 | 76,400,000 | 1,379,400 | 20.90 | 2007-06-27 |
| 676 | 2007-06-27 | 70,000 | -7,000 | 0.09 | 76,400,000 | 1,589,000 | 22.70 | 2007-06-25 |
| 677 | 2007-06-26 | 77,000 | 0.10 | 76,400,000 | 1,529,220 | 19.86 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group