Crown International Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00727  1998-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.660 2026-02-03
2 2026-02-04 0.660 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2026-01-23 4,102,800 -20,000 1.29 317,961,000 2,871,960 0.700 2026-01-21
5 2026-01-21 4,122,800 20,000 1.30 317,961,000 3,298,240 0.800 2026-01-19
6 2026-01-08 4,102,800 10,000 1.29 317,961,000 3,364,296 0.820 2026-01-06
7 2025-12-19 4,092,800 1,800 1.29 317,961,000 3,028,672 0.740 2025-12-17
8 2025-12-05 4,091,000 -20,000 1.29 317,961,000 3,027,340 0.740 2025-12-03
9 2025-12-03 4,111,000 10,000 1.29 317,961,000 3,083,250 0.750 2025-12-01
10 2025-12-02 4,101,000 -30,000 1.29 317,961,000 3,116,760 0.760 2025-11-28
11 2025-11-28 4,131,000 -50,000 1.30 317,961,000 3,222,180 0.780 2025-11-26
12 2025-11-26 4,181,000 -20,000 1.31 317,961,000 3,386,610 0.810 2025-11-24
13 2025-11-21 4,201,000 -20,000 1.32 317,961,000 3,822,910 0.910 2025-11-19
14 2025-11-18 4,221,000 10,000 1.33 317,961,000 3,630,060 0.860 2025-11-14
15 2025-11-14 4,211,000 -40,000 1.32 317,961,000 3,747,790 0.890 2025-11-12
16 2025-11-13 4,251,000 -10,000 1.34 317,961,000 4,080,960 0.960 2025-11-11
17 2025-11-12 4,261,000 -20,000 1.34 317,961,000 4,005,340 0.940 2025-11-10
18 2025-11-11 4,281,000 -20,000 1.35 317,961,000 4,024,140 0.940 2025-11-07
19 2025-11-10 4,301,000 -20,000 1.35 317,961,000 3,999,930 0.930 2025-11-06
20 2025-11-03 4,321,000 10,000 1.36 317,961,000 4,407,420 1.020 2025-10-30
21 2025-10-28 4,311,000 10,000 1.36 317,961,000 4,742,100 1.100 2025-10-24
22 2025-10-24 4,301,000 20,000 1.35 317,961,000 4,731,100 1.100 2025-10-22
23 2025-10-21 4,281,000 32,500 1.35 317,961,000 4,709,100 1.100 2025-10-17
24 2025-10-20 4,248,500 40,000 1.34 317,961,000 4,758,320 1.120 2025-10-16
25 2025-10-16 4,208,500 40,000 1.32 317,961,000 4,923,945 1.170 2025-10-14
26 2025-10-15 4,168,500 50,000 1.31 317,961,000 4,627,035 1.110 2025-10-13
27 2025-10-10 4,118,500 10,000 1.30 317,961,000 5,024,570 1.220 2025-10-08
28 2025-10-09 4,108,500 40,000 1.29 317,961,000 5,012,370 1.220 2025-10-06
29 2025-10-08 4,068,500 -10,000 1.28 317,961,000 5,004,255 1.230 2025-10-03
30 2025-10-06 4,078,500 30,000 1.28 317,961,000 4,894,200 1.200 2025-10-02
31 2025-10-02 4,048,500 50,000 1.27 317,961,000 5,020,140 1.240 2025-09-29
32 2025-09-29 3,998,500 70,000 1.26 317,961,000 5,477,945 1.370 2025-09-25
33 2025-09-26 3,928,500 10,000 1.24 317,961,000 5,146,335 1.310 2025-09-24
34 2025-09-23 3,918,500 10,000 1.23 317,961,000 5,211,605 1.330 2025-09-19
35 2025-09-03 3,908,500 -20,000 1.23 317,961,000 4,690,200 1.200 2025-09-01
36 2025-08-25 3,928,500 30,000 1.24 317,961,000 4,832,055 1.230 2025-08-21
37 2025-08-05 3,898,500 -20,000 1.23 317,961,000 5,146,020 1.320 2025-08-01
38 2025-08-04 3,918,500 -10,000 1.23 317,961,000 5,368,345 1.370 2025-07-31
39 2025-07-22 3,928,500 40,000 1.24 317,961,000 5,028,480 1.280 2025-07-18
40 2025-07-21 3,888,500 -130,000 1.22 317,961,000 5,171,705 1.330 2025-07-17
41 2025-07-15 4,018,500 -10,000 1.26 317,961,000 6,027,750 1.500 2025-07-11
42 2025-07-14 4,028,500 10,000 1.27 317,961,000 5,680,185 1.410 2025-07-10
43 2025-06-23 4,018,500 -10,000 1.26 317,961,000 5,987,565 1.490 2025-06-19
44 2025-06-18 4,028,500 -10,000 1.27 317,961,000 6,083,035 1.510 2025-06-16
45 2025-06-16 4,038,500 -130,000 1.27 317,961,000 5,532,745 1.370 2025-06-12
46 2025-06-13 4,168,500 6,000 1.31 317,961,000 6,086,010 1.460 2025-06-11
47 2025-06-12 4,162,500 77,500 1.31 317,961,000 6,784,875 1.630 2025-06-10
48 2025-06-11 4,085,000 170,000 1.28 317,961,000 5,310,500 1.300 2025-06-09
49 2025-06-02 3,915,000 10,000 1.23 317,961,000 4,228,200 1.080 2025-05-29
50 2025-05-29 3,905,000 15,000 1.23 317,961,000 3,983,100 1.020 2025-05-27
51 2025-05-27 3,890,000 30,000 1.22 317,961,000 3,812,200 0.980 2025-05-23
52 2025-05-20 3,860,000 10,000 1.21 317,961,000 3,512,600 0.910 2025-05-16
53 2025-05-13 3,850,000 70,000 1.21 317,961,000 4,119,500 1.070 2025-05-09
54 2025-05-07 3,780,000 -2,500 1.19 317,961,000 4,800,600 1.270 2025-05-02
55 2025-05-06 3,782,500 70,000 1.19 317,961,000 4,841,600 1.280 2025-04-30
56 2025-05-02 3,712,500 -10,000 1.17 317,961,000 4,752,000 1.280 2025-04-29
57 2025-04-30 3,722,500 30,000 1.17 317,961,000 4,541,450 1.220 2025-04-28
58 2025-04-28 3,692,500 20,000 1.16 317,961,000 4,652,550 1.260 2025-04-24
59 2025-04-25 3,672,500 -330,000 1.16 317,961,000 4,296,825 1.170 2025-04-23
60 2025-04-24 4,002,500 130,000 1.26 317,961,000 4,442,775 1.110 2025-04-22
61 2025-04-23 3,872,500 121,500 1.22 317,961,000 5,770,025 1.490 2025-04-17
62 2025-04-22 3,751,000 30,000 1.18 317,961,000 4,988,830 1.330 2025-04-16
63 2025-04-17 3,721,000 -40,000 1.17 317,961,000 3,125,640 0.840 2025-04-15
64 2025-04-16 3,761,000 277,000 1.18 317,961,000 2,632,700 0.700 2025-04-14
65 2025-04-15 3,484,000 -104,000 1.10 317,961,000 2,160,080 0.620 2025-04-11
66 2025-04-14 3,588,000 73,500 1.13 317,961,000 1,650,480 0.460 2025-04-10
67 2025-04-11 3,514,500 160,000 1.11 317,961,000 1,862,685 0.530 2025-04-09
68 2025-04-10 3,354,500 31,000 1.06 317,961,000 2,079,790 0.620 2025-04-08
69 2025-04-09 3,323,500 -2,000 1.05 317,961,000 2,592,330 0.780 2025-04-07
70 2025-04-08 3,325,500 -500 1.05 317,961,000 3,392,010 1.020 2025-04-03
71 2025-04-01 3,326,000 500 1.05 317,961,000 3,558,820 1.070 2025-03-28
72 2025-03-25 3,325,500 -16,000 1.05 317,961,000 4,589,190 1.380 2025-03-21
73 2025-03-24 3,341,500 21,000 1.05 317,961,000 5,279,570 1.580 2025-03-20
74 2025-03-21 3,320,500 14,000 1.04 317,961,000 4,715,110 1.420 2025-03-19
75 2025-03-20 3,306,500 -5,000 1.04 317,961,000 4,298,450 1.300 2025-03-18
76 2025-03-18 3,311,500 75,000 1.04 317,961,000 4,238,720 1.280 2025-03-14
77 2025-03-17 3,236,500 -9,000 1.02 317,961,000 3,948,530 1.220 2025-03-13
78 2025-03-07 3,245,500 21,000 1.02 317,961,000 3,440,230 1.060 2025-03-05
79 2025-03-05 3,224,500 18,500 1.01 317,961,000 3,482,460 1.080 2025-03-03
80 2025-03-04 3,206,000 -120,000 1.01 317,961,000 4,424,280 1.380 2025-02-28
81 2025-03-03 3,326,000 -5,000 1.05 317,961,000 4,323,800 1.300 2025-02-27
82 2025-02-28 3,331,000 74,500 1.05 317,961,000 4,663,400 1.400 2025-02-26
83 2025-02-27 3,256,500 12,000 1.02 317,961,000 4,819,620 1.480 2025-02-25
84 2025-02-26 3,244,500 10,000 1.02 317,961,000 5,126,310 1.580 2025-02-24
85 2025-02-25 3,234,500 -13,000 1.02 317,961,000 5,110,510 1.580 2025-02-21
86 2025-02-17 3,247,500 9,500 1.23 264,967,500 5,260,950 1.620 2025-02-13
87 2025-02-14 3,238,000 19,000 1.22 264,967,500 5,245,560 1.620 2025-02-12
88 2025-02-13 3,219,000 2,000 1.21 264,967,500 5,343,540 1.660 2025-02-11
89 2025-02-11 3,217,000 2,000 1.21 264,967,500 5,211,540 1.620 2025-02-07
90 2025-02-06 3,215,000 10,000 1.21 264,967,500 5,272,600 1.640 2025-02-04
91 2025-01-27 3,205,000 -9,000 1.21 264,967,500 5,384,400 1.680 2025-01-23
92 2025-01-24 3,214,000 8,000 1.21 264,967,500 5,206,680 1.620 2025-01-22
93 2025-01-23 3,206,000 30,500 1.21 264,967,500 5,578,440 1.740 2025-01-21
94 2025-01-22 3,175,500 -3,500 1.20 264,967,500 4,826,760 1.520 2025-01-20
95 2025-01-21 3,179,000 8,500 1.20 264,967,500 4,895,660 1.540 2025-01-17
96 2025-01-17 3,170,500 124,500 1.20 264,967,500 4,819,160 1.520 2025-01-15
97 2025-01-16 3,046,000 102,500 1.15 264,967,500 5,178,200 1.700 2025-01-14
98 2025-01-15 2,943,500 10,000 1.11 264,967,500 4,709,600 1.600 2025-01-13
99 2025-01-13 2,933,500 57,500 1.11 264,967,500 5,280,300 1.800 2025-01-09
100 2025-01-10 2,876,000 66,000 1.09 264,967,500 5,061,760 1.760 2025-01-08
101 2025-01-09 2,810,000 62,000 1.06 264,967,500 4,945,600 1.760 2025-01-07
102 2025-01-06 2,748,000 98,500 1.04 264,967,500 5,331,120 1.940 2025-01-02
103 2025-01-03 2,649,500 10,500 1.00 264,967,500 5,828,900 2.200 2024-12-30
104 2024-12-30 2,639,000 500 1.00 264,967,500 6,333,600 2.400 2024-12-23
105 2024-12-20 2,638,500 86,500 1.00 264,967,500 7,335,030 2.780 2024-12-18
106 2024-12-19 2,552,000 79,500 0.96 264,967,500 7,043,520 2.760 2024-12-17
107 2024-12-17 2,472,500 19,000 0.93 264,967,500 5,884,550 2.380 2024-12-13
108 2024-12-11 2,453,500 45,500 0.93 264,967,500 5,790,260 2.360 2024-12-09
109 2024-12-10 2,408,000 43,000 0.91 264,967,500 5,779,200 2.400 2024-12-06
110 2024-12-09 2,365,000 -9,500 0.89 264,967,500 5,723,300 2.420 2024-12-05
111 2024-12-06 2,374,500 -15,000 0.90 264,967,500 5,461,350 2.300 2024-12-04
112 2024-12-05 2,389,500 48,000 0.90 264,967,500 5,209,110 2.180 2024-12-03
113 2024-12-04 2,341,500 -26,500 0.88 264,967,500 5,198,130 2.220 2024-12-02
114 2024-12-02 2,368,000 -25,000 0.89 264,967,500 5,920,000 2.500 2024-11-28
115 2024-11-29 2,393,000 453,500 0.90 264,967,500 5,743,200 2.400 2024-11-27
116 2024-11-27 1,939,500 -6,000 1.10 176,645,000 5,120,280 2.640 2024-11-25
117 2024-11-25 1,945,500 -17,000 1.10 176,645,000 5,213,940 2.680 2024-11-21
118 2024-11-22 1,962,500 -11,500 1.11 176,645,000 4,435,250 2.260 2024-11-20
119 2024-11-20 1,974,000 65,000 1.12 176,645,000 3,711,120 1.880 2024-11-18
120 2024-11-19 1,909,000 77,500 1.08 176,645,000 3,741,640 1.960 2024-11-15
121 2024-11-18 1,831,500 38,500 1.04 176,645,000 3,589,740 1.960 2024-11-14
122 2024-11-14 1,793,000 -1,000 1.02 176,645,000 3,657,720 2.040 2024-11-12
123 2024-11-13 1,794,000 25,500 1.02 176,645,000 3,588,000 2.000 2024-11-11
124 2024-11-12 1,768,500 5,000 1.00 176,645,000 4,244,400 2.400 2024-11-08
125 2024-11-11 1,763,500 -10,000 1.00 176,645,000 4,831,990 2.740 2024-11-07
126 2024-11-08 1,773,500 -15,000 1.00 176,645,000 4,823,920 2.720 2024-11-06
127 2024-11-07 1,788,500 -16,000 1.01 176,645,000 5,723,200 3.200 2024-11-05
128 2024-11-06 1,804,500 16,500 1.02 176,645,000 6,099,210 3.380 2024-11-04
129 2024-11-05 1,788,000 51,500 1.01 176,645,000 4,470,000 2.500 2024-11-01
130 2024-11-04 1,736,500 275,000 0.98 176,645,000 4,063,410 2.340 2024-10-31
131 2024-11-01 1,461,500 103,500 0.83 176,645,000 2,893,770 1.980 2024-10-30
132 2024-10-31 1,358,000 26,500 0.77 176,645,000 2,634,520 1.940 2024-10-29
133 2024-10-30 1,331,500 -15,000 0.75 176,645,000 2,476,590 1.860 2024-10-28
134 2024-10-24 1,346,500 1,000 0.76 176,645,000 2,423,700 1.800 2024-10-22
135 2024-10-21 1,345,500 2,000 0.76 176,645,000 2,368,080 1.760 2024-10-17
136 2024-10-16 1,343,500 -24,500 0.76 176,645,000 2,660,130 1.980 2024-10-14
137 2024-10-10 1,368,000 -8,500 0.77 176,645,000 2,325,600 1.700 2024-10-08
138 2024-10-07 1,376,500 32,500 0.78 176,645,000 2,229,930 1.620 2024-10-03
139 2024-10-04 1,344,000 18,500 0.76 176,645,000 2,123,520 1.580 2024-10-02
140 2024-10-03 1,325,500 29,000 0.75 176,645,000 2,120,800 1.600 2024-09-30
141 2024-10-02 1,296,500 50,000 0.73 176,645,000 2,048,470 1.580 2024-09-27
142 2024-09-30 1,246,500 11,500 0.71 176,645,000 1,969,470 1.580 2024-09-26
143 2024-09-27 1,235,000 9,500 0.70 176,645,000 1,926,600 1.560 2024-09-25
144 2024-09-26 1,225,500 50,000 0.69 176,645,000 1,911,780 1.560 2024-09-24
145 2024-09-25 1,175,500 51,000 0.67 176,645,000 1,833,780 1.560 2024-09-23
146 2024-09-19 1,124,500 15,000 0.64 176,645,000 1,776,710 1.580 2024-09-16
147 2024-09-17 1,109,500 -2,500 0.63 176,645,000 1,775,200 1.600 2024-09-13
148 2024-09-12 1,112,000 -65,000 0.63 176,645,000 1,801,440 1.620 2024-09-10
149 2024-09-11 1,177,000 -15,000 0.67 176,645,000 2,071,520 1.760 2024-09-09
150 2024-09-10 1,192,000 63,000 0.67 176,645,000 1,978,720 1.660 2024-09-05
151 2024-08-02 1,129,000 195,000 0.64 176,645,000 1,264,480 1.120 2024-07-31
152 2024-08-01 934,000 36,500 0.53 176,645,000 1,363,640 1.460 2024-07-30
153 2024-07-31 897,500 -5,500 0.51 176,645,000 1,651,400 1.840 2024-07-29
154 2024-07-30 903,000 -15,000 0.51 176,645,000 1,842,120 2.040 2024-07-26
155 2024-07-29 918,000 3,500 0.52 176,645,000 1,780,920 1.940 2024-07-25
156 2024-07-26 914,500 5,500 0.52 176,645,000 1,829,000 2.000 2024-07-24
157 2024-07-23 909,000 41,500 0.51 176,645,000 1,690,740 1.860 2024-07-19
158 2024-07-22 867,500 500 0.49 176,645,000 1,908,500 2.200 2024-07-18
159 2024-07-18 867,000 500 0.49 176,645,000 1,976,760 2.280 2024-07-16
160 2024-07-17 866,500 -3,000 0.49 176,645,000 1,871,640 2.160 2024-07-15
161 2024-07-16 869,500 32,500 0.49 176,645,000 2,086,800 2.400 2024-07-12
162 2024-07-15 837,000 1,500 0.47 176,645,000 2,109,240 2.520 2024-07-11
163 2024-07-12 835,500 3,500 0.47 176,645,000 2,122,170 2.540 2024-07-10
164 2024-07-11 832,000 16,500 0.47 176,645,000 2,096,640 2.520 2024-07-09
165 2024-07-10 815,500 -8,000 0.46 176,645,000 2,169,230 2.660 2024-07-08
166 2024-07-09 823,500 -3,500 0.47 176,645,000 2,272,860 2.760 2024-07-05
167 2024-07-08 827,000 -6,500 0.47 176,645,000 2,398,300 2.900 2024-07-04
168 2024-07-04 833,500 -500 0.47 176,645,000 2,600,520 3.120 2024-07-02
169 2024-07-03 834,000 7,500 0.47 176,645,000 2,535,360 3.040 2024-06-28
170 2024-07-02 826,500 -61,500 0.47 176,645,000 2,628,270 3.180 2024-06-27
171 2024-06-28 888,000 -82,000 0.50 176,645,000 1,989,120 2.240 2024-06-26
172 2024-06-27 970,000 23,000 0.55 176,645,000 2,269,800 2.340 2024-06-25
173 2024-06-26 947,000 136,500 0.54 176,645,000 3,693,300 3.900 2024-06-24
174 2024-06-25 810,500 -187,000 0.46 176,645,000 3,160,950 3.900 2024-06-21
175 2024-06-24 997,500 180,500 0.56 176,645,000 3,750,600 3.760 2024-06-20
176 2024-06-21 817,000 17,500 0.46 176,645,000 2,973,880 3.640 2024-06-19
177 2024-06-20 799,500 -50,000 0.45 176,645,000 1,918,800 2.400 2024-06-18
178 2024-06-19 849,500 -12,500 0.48 176,645,000 1,766,960 2.080 2024-06-17
179 2024-06-18 862,000 32,500 0.49 176,645,000 2,155,000 2.500 2024-06-14
180 2024-06-17 829,500 16,500 0.47 176,645,000 2,239,650 2.700 2024-06-13
181 2024-06-14 813,000 -7,500 0.46 176,645,000 2,195,100 2.700 2024-06-12
182 2024-06-13 820,500 -5,000 0.46 176,645,000 2,166,120 2.640 2024-06-11
183 2024-06-12 825,500 -500 0.47 176,645,000 2,113,280 2.560 2024-06-07
184 2024-06-11 826,000 -14,000 0.47 176,645,000 2,114,560 2.560 2024-06-06
185 2024-06-07 840,000 24,000 0.48 176,645,000 2,268,000 2.700 2024-06-05
186 2024-06-06 816,000 -18,000 0.46 176,645,000 1,893,120 2.320 2024-06-04
187 2024-06-05 834,000 15,000 0.47 176,645,000 1,901,520 2.280 2024-06-03
188 2024-06-04 819,000 -2,000 0.46 176,645,000 1,850,940 2.260 2024-05-31
189 2024-06-03 821,000 -10,000 0.46 176,645,000 1,642,000 2.000 2024-05-30
190 2024-05-31 831,000 -38,500 0.47 176,645,000 2,077,500 2.500 2024-05-29
191 2024-05-30 869,500 2,000 0.49 176,645,000 2,208,530 2.540 2024-05-28
192 2024-05-29 867,500 -16,500 0.49 176,645,000 2,151,400 2.480 2024-05-27
193 2024-05-28 884,000 10,000 0.50 176,645,000 2,174,640 2.460 2024-05-24
194 2024-05-27 874,000 -4,500 0.49 176,645,000 2,167,520 2.480 2024-05-23
195 2024-05-24 878,500 3,000 0.50 176,645,000 2,161,110 2.460 2024-05-22
196 2024-05-23 875,500 -39,000 0.50 176,645,000 2,031,160 2.320 2024-05-21
197 2024-05-22 914,500 -27,000 0.52 176,645,000 2,377,700 2.600 2024-05-20
198 2024-05-21 941,500 45,500 0.53 176,645,000 1,788,850 1.900 2024-05-17
199 2024-05-20 896,000 -37,000 0.51 176,645,000 1,433,600 1.600 2024-05-16
200 2024-05-17 933,000 -13,000 0.53 176,645,000 1,324,860 1.420 2024-05-14
201 2024-05-16 946,000 56,000 0.54 176,645,000 1,324,400 1.400 2024-05-13
202 2024-05-14 890,000 -73,500 0.50 176,645,000 1,281,600 1.440 2024-05-10
203 2023-11-08 963,500 -140,000 0.55 176,645,000 809,340 0.840 2023-11-06
204 2023-07-04 1,103,500 37,000 0.62 176,645,000 926,940 0.840 2023-06-30
205 2023-07-03 1,066,500 25,500 0.60 176,645,000 1,087,830 1.020 2023-06-29
206 2023-06-28 1,041,000 3,500 0.59 176,645,000 1,145,100 1.100 2023-06-26
207 2023-06-27 1,037,500 10,000 0.59 176,645,000 1,162,000 1.120 2023-06-23
208 2023-06-23 1,027,500 -6,500 0.58 176,645,000 1,335,750 1.300 2023-06-20
209 2023-06-21 1,034,000 11,000 0.59 176,645,000 1,364,880 1.320 2023-06-19
210 2023-06-20 1,023,000 -2,500 0.58 176,645,000 1,595,880 1.560 2023-06-16
211 2023-06-19 1,025,500 28,000 0.58 176,645,000 1,763,860 1.720 2023-06-15
212 2023-06-13 997,500 -33,500 0.56 176,645,000 2,194,500 2.200 2023-06-09
213 2023-06-12 1,031,000 8,500 0.58 176,645,000 2,268,200 2.200 2023-06-08
214 2023-06-09 1,022,500 -2,000 0.58 176,645,000 2,249,500 2.200 2023-06-07
215 2023-06-08 1,024,500 -25,000 0.58 176,645,000 2,233,410 2.180 2023-06-06
216 2023-06-06 1,049,500 114,000 0.59 176,645,000 2,182,960 2.080 2023-06-02
217 2023-06-05 935,500 18,500 0.53 176,645,000 1,683,900 1.800 2023-06-01
218 2023-06-02 917,000 97,000 0.52 176,645,000 1,448,860 1.580 2023-05-31
219 2023-06-01 820,000 15,000 0.46 176,645,000 1,197,200 1.460 2023-05-30
220 2023-05-22 805,000 50,000 0.46 176,645,000 966,000 1.200 2023-05-18
221 2023-05-19 755,000 100,000 0.43 176,645,000 981,500 1.300 2023-05-17
222 2023-04-24 655,000 6,000 0.37 176,645,000 1,087,300 1.660 2023-04-20
223 2023-04-18 649,000 -33,500 0.37 176,645,000 1,051,380 1.620 2023-04-14
224 2023-04-13 682,500 -500 0.39 176,645,000 1,078,350 1.580 2023-04-11
225 2023-04-12 683,000 -21,500 0.39 176,645,000 956,200 1.400 2023-04-06
226 2023-04-11 704,500 4,500 0.40 176,645,000 915,850 1.300 2023-04-04
227 2023-03-21 700,000 -25,000 0.40 176,645,000 840,000 1.200 2023-03-17
228 2023-03-17 725,000 -9,500 0.41 176,645,000 957,000 1.320 2023-03-15
229 2023-03-14 734,500 1,500 0.42 176,645,000 940,160 1.280 2023-03-10
230 2023-03-13 733,000 -26,500 0.41 176,645,000 923,580 1.260 2023-03-09
231 2023-03-10 759,500 -77,000 0.43 176,645,000 1,078,490 1.420 2023-03-08
232 2023-03-09 836,500 51,500 0.47 176,645,000 1,338,400 1.600 2023-03-07
233 2023-03-08 785,000 -52,000 0.44 176,645,000 942,000 1.200 2023-03-06
234 2023-03-07 837,000 -23,500 0.47 176,645,000 954,180 1.140 2023-03-03
235 2023-03-06 860,500 -272,000 0.49 176,645,000 1,067,020 1.240 2023-03-02
236 2023-03-03 1,132,500 136,000 0.64 176,645,000 1,109,850 0.980 2023-03-01
237 2023-03-02 996,500 -500 0.56 176,645,000 597,900 0.600 2023-02-28
238 2023-02-28 997,000 125,000 0.56 176,645,000 478,560 0.480 2023-02-24
239 2023-02-17 872,000 25,000 0.49 176,645,000 488,320 0.560 2023-02-15
240 2023-02-15 847,000 50,000 0.48 176,645,000 491,260 0.580 2023-02-13
241 2023-02-13 797,000 -1,500 0.45 176,645,000 478,200 0.600 2023-02-09
242 2023-02-10 798,500 6,500 0.45 176,645,000 495,070 0.620 2023-02-08
243 2023-02-08 792,000 5,000 0.45 176,645,000 506,880 0.640 2023-02-06
244 2023-01-30 787,000 5,500 0.45 176,645,000 535,160 0.680 2023-01-26
245 2023-01-19 781,500 20,000 0.44 176,645,000 562,680 0.720 2023-01-17
246 2023-01-18 761,500 20,000 0.43 176,645,000 517,820 0.680 2023-01-16
247 2023-01-17 741,500 -1,000 0.42 176,645,000 563,540 0.760 2023-01-13
248 2023-01-12 742,500 5,000 0.42 176,645,000 594,000 0.800 2023-01-10
249 2023-01-09 737,500 500 0.42 176,645,000 722,750 0.980 2023-01-05
250 2023-01-06 737,000 -28,500 0.42 176,645,000 707,520 0.960 2023-01-04
251 2023-01-03 765,500 33,500 0.43 176,645,000 765,500 1.000 2022-12-29
252 2022-12-29 732,000 8,000 0.41 176,645,000 732,000 1.000 2022-12-23
253 2022-12-28 724,000 -7,500 0.41 176,645,000 666,080 0.920 2022-12-22
254 2022-12-23 731,500 -5,500 0.41 176,645,000 702,240 0.960 2022-12-21
255 2022-12-20 737,000 1,000 0.42 176,645,000 810,700 1.100 2022-12-16
256 2022-12-19 736,000 23,500 0.42 176,645,000 868,480 1.180 2022-12-15
257 2022-12-16 712,500 1,000 0.40 176,645,000 783,750 1.100 2022-12-14
258 2022-12-14 711,500 3,500 0.40 176,645,000 768,420 1.080 2022-12-12
259 2022-12-13 708,000 12,500 0.40 176,645,000 736,320 1.040 2022-12-09
260 2022-12-12 695,500 -5,000 0.39 176,645,000 667,680 0.960 2022-12-08
261 2022-12-09 700,500 7,500 0.40 176,645,000 714,510 1.020 2022-12-07
262 2022-12-08 693,000 5,500 0.39 176,645,000 762,300 1.100 2022-12-06
263 2022-12-07 687,500 -61,500 0.39 176,645,000 756,250 1.100 2022-12-05
264 2022-12-06 749,000 67,500 0.42 176,645,000 778,960 1.040 2022-12-02
265 2022-12-05 681,500 -4,500 0.39 176,645,000 858,690 1.260 2022-12-01
266 2022-12-01 686,000 -10,000 0.39 176,645,000 644,840 0.940 2022-11-29
267 2022-11-30 696,000 -21,000 0.39 176,645,000 598,560 0.860 2022-11-28
268 2022-11-29 717,000 -22,500 0.41 176,645,000 602,280 0.840 2022-11-25
269 2022-11-28 739,500 7,500 0.42 176,645,000 562,020 0.760 2022-11-24
270 2022-11-25 732,000 15,000 0.41 176,645,000 585,600 0.800 2022-11-23
271 2022-11-24 717,000 24,500 0.41 176,645,000 573,600 0.800 2022-11-22
272 2022-11-23 692,500 -20,000 0.39 176,645,000 734,050 1.060 2022-11-21
273 2022-11-22 712,500 -4,000 0.40 176,645,000 741,000 1.040 2022-11-18
274 2022-11-21 716,500 16,500 0.41 176,645,000 716,500 1.000 2022-11-17
275 2022-11-18 700,000 2,000 0.40 176,645,000 728,000 1.040 2022-11-16
276 2022-11-17 698,000 -18,500 0.40 176,645,000 684,040 0.980 2022-11-15
277 2022-11-16 716,500 -25,000 0.41 176,645,000 358,250 0.500 2022-11-14
278 2022-11-14 741,500 15,000 0.42 176,645,000 341,090 0.460 2022-11-10
279 2022-11-11 726,500 -4,000 0.41 176,645,000 334,190 0.460 2022-11-09
280 2022-11-10 730,500 108,500 0.41 176,645,000 350,640 0.480 2022-11-08
281 2022-11-09 622,000 10,000 0.35 176,645,000 410,520 0.660 2022-11-07
282 2022-11-03 612,000 -1,000 0.35 176,645,000 477,360 0.780 2022-11-01
283 2022-11-02 613,000 1,000 0.35 176,645,000 490,400 0.800 2022-10-31
284 2022-11-01 612,000 -2,500 0.35 176,645,000 526,320 0.860 2022-10-28
285 2022-10-31 614,500 1,000 0.35 176,645,000 516,180 0.840 2022-10-27
286 2022-10-28 613,500 3,500 0.35 176,645,000 527,610 0.860 2022-10-26
287 2022-10-27 610,000 10,000 0.35 176,645,000 536,800 0.880 2022-10-25
288 2022-10-26 600,000 -3,500 0.34 176,645,000 504,000 0.840 2022-10-24
289 2022-10-25 603,500 2,000 0.34 176,645,000 482,800 0.800 2022-10-21
290 2022-10-24 601,500 8,500 0.34 176,645,000 493,230 0.820 2022-10-20
291 2022-10-21 593,000 2,000 0.34 176,645,000 498,120 0.840 2022-10-19
292 2022-10-20 591,000 -1,000 0.33 176,645,000 508,260 0.860 2022-10-18
293 2022-10-19 592,000 1,000 0.34 176,645,000 497,280 0.840 2022-10-17
294 2022-10-18 591,000 -5,000 0.33 176,645,000 472,800 0.800 2022-10-14
295 2022-10-14 596,000 6,500 0.34 176,645,000 560,240 0.940 2022-10-12
296 2022-10-13 589,500 66,500 0.33 176,645,000 648,450 1.100 2022-10-11
297 2022-10-12 523,000 -3,000 0.30 176,645,000 679,900 1.300 2022-10-10
298 2022-10-11 526,000 -5,500 0.30 176,645,000 694,320 1.320 2022-10-07
299 2022-10-10 531,500 -1,000 0.30 176,645,000 690,950 1.300 2022-10-06
300 2022-10-07 532,500 8,000 0.30 176,645,000 734,850 1.380 2022-10-05
301 2022-10-06 524,500 500 0.30 176,645,000 860,180 1.640 2022-10-03
302 2022-10-05 524,000 19,500 0.30 176,645,000 628,800 1.200 2022-09-30
303 2022-10-03 504,500 3,500 0.29 176,645,000 544,860 1.080 2022-09-29
304 2022-09-30 501,000 3,000 0.28 176,645,000 551,100 1.100 2022-09-28
305 2022-09-29 498,000 -10,500 0.28 176,645,000 577,680 1.160 2022-09-27
306 2022-09-28 508,500 106,000 0.29 176,645,000 610,200 1.200 2022-09-26
307 2022-09-27 402,500 -1,500 0.23 176,645,000 829,150 2.060 2022-09-23
308 2022-09-26 404,000 -5,500 0.23 176,645,000 856,480 2.120 2022-09-22
309 2022-09-23 409,500 3,000 0.23 176,645,000 884,520 2.160 2022-09-21
310 2022-09-22 406,500 -2,000 0.23 176,645,000 902,430 2.220 2022-09-20
311 2022-09-21 408,500 10,000 0.23 176,645,000 923,210 2.260 2022-09-19
312 2022-09-19 398,500 6,000 0.23 176,645,000 1,004,220 2.520 2022-09-15
313 2022-09-16 392,500 -13,000 0.22 176,645,000 1,004,800 2.560 2022-09-14
314 2022-09-15 405,500 -10,000 0.23 176,645,000 1,029,970 2.540 2022-09-13
315 2022-09-14 415,500 -41,000 0.24 176,645,000 1,047,060 2.520 2022-09-09
316 2022-09-13 456,500 -1,500 0.26 176,645,000 1,113,860 2.440 2022-09-08
317 2022-09-08 458,000 -5,000 0.26 176,645,000 1,108,360 2.420 2022-09-06
318 2022-09-06 463,000 -2,500 0.26 176,645,000 1,138,980 2.460 2022-09-02
319 2022-09-02 465,500 -7,500 0.26 176,645,000 1,154,440 2.480 2022-08-31
320 2022-09-01 473,000 40,500 0.27 176,645,000 1,182,500 2.500 2022-08-30
321 2022-08-31 432,500 1,000 0.24 176,645,000 1,141,800 2.640 2022-08-29
322 2022-08-30 431,500 10,000 0.25 174,930,000 1,225,460 2.840 2022-08-26
323 2022-08-29 421,500 -8,000 0.24 174,930,000 1,163,340 2.760 2022-08-25
324 2022-08-26 429,500 2,000 0.25 174,930,000 1,194,010 2.780 2022-08-24
325 2022-08-25 427,500 -3,000 0.24 174,930,000 1,205,550 2.820 2022-08-23
326 2022-08-24 430,500 -500 0.25 174,930,000 1,214,010 2.820 2022-08-22
327 2022-08-23 431,000 -1,000 0.25 174,930,000 1,163,700 2.700 2022-08-19
328 2022-08-22 432,000 -32,500 0.25 174,930,000 1,209,600 2.800 2022-08-18
329 2022-08-19 464,500 -5,000 0.27 174,930,000 1,374,920 2.960 2022-08-17
330 2022-08-18 469,500 50,000 0.27 174,930,000 1,352,160 2.880 2022-08-16
331 2022-08-17 419,500 -8,000 0.24 174,930,000 1,191,380 2.840 2022-08-15
332 2022-08-16 427,500 -10,000 0.24 174,930,000 872,100 2.040 2022-08-12
333 2022-08-15 437,500 28,000 0.25 174,930,000 918,750 2.100 2022-08-11
334 2022-08-12 409,500 -3,000 0.23 174,930,000 1,105,650 2.700 2022-08-10
335 2022-08-11 412,500 -1,500 0.24 174,930,000 1,138,500 2.760 2022-08-09
336 2022-08-10 414,000 12,500 0.24 174,930,000 1,200,600 2.900 2022-08-08
337 2022-08-09 401,500 -3,000 0.23 174,930,000 1,244,650 3.100 2022-08-05
338 2022-08-08 404,500 -18,000 0.23 174,930,000 1,270,130 3.140 2022-08-04
339 2022-08-05 422,500 -10,500 0.24 174,930,000 1,157,650 2.740 2022-08-03
340 2022-08-04 433,000 9,500 0.25 174,930,000 1,134,460 2.620 2022-08-02
341 2022-08-03 423,500 -10,000 0.24 174,930,000 1,118,040 2.640 2022-08-01
342 2022-08-02 433,500 4,000 0.25 174,930,000 910,350 2.100 2022-07-29
343 2022-08-01 429,500 500 0.25 174,930,000 996,440 2.320 2022-07-28
344 2022-07-29 429,000 14,500 0.25 171,500,000 969,540 2.260 2022-07-27
345 2022-07-27 414,500 -500 0.24 171,500,000 770,970 1.860 2022-07-25
346 2022-07-26 415,000 -12,000 0.24 171,500,000 755,300 1.820 2022-07-22
347 2022-07-25 427,000 7,500 0.25 171,500,000 751,520 1.760 2022-07-21
348 2022-07-22 419,500 500 0.24 171,500,000 704,760 1.680 2022-07-20
349 2022-07-21 419,000 1,000 0.24 171,500,000 662,020 1.580 2022-07-19
350 2022-07-20 418,000 8,500 0.24 171,500,000 735,680 1.760 2022-07-18
351 2022-07-19 409,500 -6,500 0.24 171,500,000 737,100 1.800 2022-07-15
352 2022-07-12 416,000 -2,500 0.24 171,500,000 574,080 1.380 2022-07-08
353 2022-07-07 418,500 -1,500 0.24 171,500,000 535,680 1.280 2022-07-05
354 2022-07-04 420,000 -3,000 0.24 171,500,000 546,000 1.300 2022-06-29
355 2022-06-30 423,000 7,000 0.25 171,500,000 558,360 1.320 2022-06-28
356 2022-06-29 416,000 -2,500 0.24 171,500,000 507,520 1.220 2022-06-27
357 2022-06-28 418,500 16,500 0.24 171,500,000 535,680 1.280 2022-06-24
358 2022-06-27 402,000 2,000 0.23 171,500,000 562,800 1.400 2022-06-23
359 2022-06-23 400,000 41,000 0.23 171,500,000 624,000 1.560 2022-06-21
360 2022-06-21 359,000 -500 0.21 171,500,000 639,020 1.780 2022-06-17
361 2022-06-14 359,500 11,500 0.21 171,500,000 690,240 1.920 2022-06-10
362 2022-05-23 348,000 10,500 0.20 171,500,000 640,320 1.840 2022-05-19
363 2022-04-19 337,500 1,000 0.20 171,500,000 681,750 2.020 2022-04-13
364 2022-04-13 336,500 10,000 0.20 171,500,000 679,730 2.020 2022-04-11
365 2022-04-12 326,500 7,500 0.19 171,500,000 692,180 2.120 2022-04-08
366 2022-04-08 319,000 18,000 0.19 171,500,000 701,800 2.200 2022-04-06
367 2022-04-04 301,000 500 0.18 171,500,000 656,180 2.180 2022-03-31
368 2022-04-01 300,500 4,500 0.18 171,500,000 667,110 2.220 2022-03-30
369 2022-03-16 296,000 4,000 0.17 171,500,000 651,200 2.200 2022-03-14
370 2022-03-01 292,000 -69,000 0.17 171,500,000 817,600 2.800 2022-02-25
371 2022-02-10 361,000 15,000 0.21 171,500,000 924,160 2.560 2022-02-08
372 2022-02-04 346,000 15,000 0.20 171,500,000 830,400 2.400 2022-01-27
373 2022-01-28 331,000 10,500 0.19 171,500,000 820,880 2.480 2022-01-26
374 2022-01-26 320,500 3,000 0.19 171,500,000 743,560 2.320 2022-01-24
375 2021-12-23 317,500 6,000 0.19 171,500,000 850,900 2.680 2021-12-21
376 2021-12-13 311,500 2,500 0.18 171,500,000 903,350 2.900 2021-12-09
377 2021-12-07 309,000 1,000 0.18 171,500,000 896,100 2.900 2021-12-03
378 2021-11-18 308,000 2,500 0.18 171,500,000 893,200 2.900 2021-11-16
379 2021-10-19 305,500 -3,000 0.18 171,500,000 934,830 3.060 2021-10-15
380 2021-10-15 308,500 5,000 0.18 171,500,000 937,840 3.040 2021-10-11
381 2021-10-08 303,500 5,000 0.18 171,500,000 1,044,040 3.440 2021-10-06
382 2021-10-04 298,500 4,000 0.17 171,500,000 1,134,300 3.800 2021-09-29
383 2021-09-30 294,500 7,500 0.17 171,500,000 1,130,880 3.840 2021-09-28
384 2021-09-21 287,000 500 0.17 171,500,000 1,015,980 3.540 2021-09-17
385 2021-09-20 286,500 3,000 0.17 171,500,000 888,150 3.100 2021-09-16
386 2021-09-17 283,500 2,000 0.17 171,500,000 1,020,600 3.600 2021-09-15
387 2021-09-16 281,500 23,000 0.16 171,500,000 1,126,000 4.000 2021-09-14
388 2021-09-15 258,500 -20,000 0.15 171,500,000 1,152,910 4.460 2021-09-13
389 2021-08-23 278,500 2,000 0.16 171,500,000 640,550 2.300 2021-08-19
390 2021-08-06 276,500 5,000 0.16 171,500,000 696,780 2.520 2021-08-04
391 2021-08-05 271,500 500 0.16 171,500,000 684,180 2.520 2021-08-03
392 2021-07-29 271,000 1,000 0.16 171,500,000 693,760 2.560 2021-07-27
393 2021-07-28 270,000 -3,000 0.16 171,500,000 702,000 2.600 2021-07-26
394 2021-07-27 273,000 -2,000 0.16 171,500,000 720,720 2.640 2021-07-23
395 2021-07-21 275,000 -2,000 0.16 171,500,000 770,000 2.800 2021-07-19
396 2021-07-15 277,000 2,500 0.16 171,500,000 819,920 2.960 2021-07-13
397 2021-07-09 274,500 2,500 0.16 171,500,000 713,700 2.600 2021-07-07
398 2021-07-06 272,000 1,000 0.16 171,500,000 739,840 2.720 2021-07-02
399 2021-07-02 271,000 2,500 0.16 171,500,000 693,760 2.560 2021-06-29
400 2021-06-30 268,500 -1,000 0.16 171,500,000 655,140 2.440 2021-06-28
401 2021-06-29 269,500 22,000 0.16 171,500,000 706,090 2.620 2021-06-25
402 2021-06-28 247,500 41,500 0.14 171,500,000 747,450 3.020 2021-06-24
403 2021-06-25 206,000 15,500 0.12 171,500,000 721,000 3.500 2021-06-23
404 2021-06-24 190,500 21,000 0.11 171,500,000 819,150 4.300 2021-06-22
405 2021-06-23 169,500 3,000 0.10 171,500,000 830,550 4.900 2021-06-21
406 2021-06-22 166,500 14,000 0.10 171,500,000 965,700 5.800 2021-06-18
407 2021-06-21 152,500 41,000 0.09 171,500,000 1,006,500 6.600 2021-06-17
408 2021-06-04 111,500 3,000 0.07 171,500,000 713,600 6.400 2021-06-02
409 2021-06-02 108,500 6,500 0.06 171,500,000 705,250 6.500 2021-05-31
410 2021-05-27 102,000 -20,500 0.06 171,500,000 652,800 6.400 2021-05-25
411 2021-05-24 122,500 -1,500 0.07 171,500,000 869,750 7.100 2021-05-20
412 2021-05-20 124,000 41,500 0.07 171,500,000 793,600 6.400 2021-05-17
413 2021-05-18 82,500 -2,500 0.05 171,500,000 544,500 6.600 2021-05-14
414 2021-05-14 85,000 -500 0.05 171,500,000 544,000 6.400 2021-05-12
415 2021-05-11 85,500 -1,500 0.05 171,500,000 530,100 6.200 2021-05-07
416 2021-05-05 87,000 -500 0.05 171,500,000 661,200 7.600 2021-05-03
417 2021-04-30 87,500 8,500 0.05 171,500,000 542,500 6.200 2021-04-28
418 2021-04-29 79,000 1,000 0.05 171,500,000 639,900 8.100 2021-04-27
419 2021-04-28 78,000 -10,000 0.05 171,500,000 639,600 8.200 2021-04-26
420 2021-03-24 88,000 -1,500 0.05 171,500,000 774,400 8.800 2021-03-22
421 2021-03-15 89,500 -500 0.05 171,500,000 662,300 7.400 2021-03-11
422 2021-03-12 90,000 11,500 0.05 171,500,000 648,000 7.200 2021-03-10
423 2021-03-08 78,500 500 0.05 171,500,000 628,000 8.000 2021-03-04
424 2021-03-05 78,000 -1,000 0.05 171,500,000 686,400 8.800 2021-03-03
425 2021-03-04 79,000 6,500 0.05 171,500,000 616,200 7.800 2021-03-02
426 2021-03-01 72,500 11,500 0.04 171,500,000 623,500 8.600 2021-02-25
427 2021-02-26 61,000 7,500 0.04 171,500,000 579,500 9.500 2021-02-24
428 2021-02-24 53,500 21,000 0.03 171,500,000 369,150 6.900 2021-02-22
429 2021-02-22 32,500 9,500 0.02 171,500,000 191,750 5.900 2021-02-18
430 2021-02-05 23,000 14,600 0.01 171,500,000 138,000 6.000 2021-02-03
431 2020-07-21 8,400 -8,500 0.00 171,500,000 50,400 6.000 2020-07-17
432 2020-07-20 16,900 -9,000 0.01 171,500,000 101,400 6.000 2020-07-16
433 2020-07-14 25,900 -500 0.02 171,500,000 157,990 6.100 2020-07-10
434 2020-07-13 26,400 -200 0.02 171,500,000 158,400 6.000 2020-07-09
435 2020-07-10 26,600 -600 0.02 171,500,000 159,600 6.000 2020-07-08
436 2020-06-24 27,200 -1,900 0.02 171,500,000 117,504 4.320 2020-06-22
437 2020-03-24 29,100 -300 0.02 171,500,000 118,728 4.080 2020-03-20
438 2020-03-20 29,400 -100 0.02 171,500,000 120,540 4.100 2020-03-18
439 2020-03-16 29,500 400 0.02 171,500,000 129,800 4.400 2020-03-12
440 2020-03-09 29,100 9,600 0.02 171,500,000 116,400 4.000 2020-03-05
441 2020-02-19 19,500 2,500 0.01 171,500,000 79,950 4.100 2020-02-17
442 2020-02-17 17,000 1,700 0.01 171,500,000 69,700 4.100 2020-02-13
443 2020-02-14 15,300 2,500 0.01 171,500,000 62,424 4.080 2020-02-12
444 2020-02-12 12,800 2,500 0.01 171,500,000 52,736 4.120 2020-02-10
445 2020-02-05 10,300 300 0.01 171,500,000 43,672 4.240 2020-02-03
446 2019-12-09 10,000 -1,800 0.01 171,500,000 44,600 4.460 2019-12-05
447 2019-11-29 11,800 2,000 0.01 171,500,000 52,628 4.460 2019-11-27
448 2019-10-02 9,800 1,900 0.01 171,500,000 49,000 5.000 2019-09-27
449 2019-09-23 7,900 -1,900 0.00 171,500,000 41,870 5.300 2019-09-19
450 2019-09-20 9,800 1,900 0.01 171,500,000 52,920 5.400 2019-09-18
451 2019-08-28 7,900 -3,200 0.00 171,500,000 41,080 5.200 2019-08-26
452 2019-08-27 11,100 3,200 0.01 171,500,000 58,830 5.300 2019-08-23
453 2019-07-11 7,900 -200 0.00 171,500,000 48,190 6.100 2019-07-09
454 2019-07-02 8,100 300 0.00 171,500,000 52,650 6.500 2019-06-27
455 2019-05-31 7,800 -600 0.00 171,500,000 56,160 7.200 2019-05-29
456 2019-05-24 8,400 100 0.00 171,500,000 56,280 6.700 2019-05-22
457 2019-05-23 8,300 900 0.00 171,500,000 52,290 6.300 2019-05-21
458 2019-05-22 7,400 500 0.00 171,500,000 46,620 6.300 2019-05-20
459 2019-05-15 6,900 -1,800 0.00 171,500,000 53,130 7.700 2019-05-10
460 2019-05-14 8,700 1,800 0.01 171,500,000 57,420 6.600 2019-05-09
461 2019-03-20 6,900 -3,200 0.00 171,500,000 57,270 8.300 2019-03-18
462 2019-03-07 10,100 2,100 0.01 171,500,000 83,830 8.300 2019-03-05
463 2019-03-04 8,000 1,100 0.00 171,500,000 71,200 8.900 2019-02-28
464 2019-02-28 6,900 1,000 0.00 171,500,000 66,240 9.600 2019-02-26
465 2019-02-27 5,900 1,800 0.00 171,500,000 56,640 9.600 2019-02-25
466 2019-02-25 4,100 -1,200 0.00 171,500,000 41,000 10.00 2019-02-21
467 2019-02-22 5,300 1,200 0.00 171,500,000 43,460 8.200 2019-02-20
468 2019-02-15 4,100 1,100 0.00 171,500,000 40,180 9.800 2019-02-13
469 2019-02-14 3,000 900 0.00 171,500,000 30,000 10.00 2019-02-12
470 2019-02-01 2,100 -500 0.00 171,500,000 21,420 10.20 2019-01-30
471 2018-09-18 2,600 1,000 0.00 171,500,000 55,120 21.20 2018-09-14
472 2018-09-13 1,600 1,000 0.00 171,500,000 34,240 21.40 2018-09-11
473 2018-09-12 600 -1,200 0.00 171,500,000 12,840 21.40 2018-09-10
474 2018-09-04 1,800 1,200 0.00 171,500,000 40,680 22.60 2018-08-31
475 2018-08-03 600 100 0.00 171,500,000 13,200 22.00 2018-08-01
476 2018-07-26 500 -600 0.00 171,500,000 12,600 25.20 2018-07-24
477 2018-07-25 1,100 -400 0.00 171,500,000 27,720 25.20 2018-07-23
478 2018-07-13 1,500 -1,000 0.00 171,500,000 37,800 25.20 2018-07-11
479 2018-07-11 2,500 500 0.00 171,500,000 65,000 26.00 2018-07-09
480 2018-06-08 2,000 -100 0.00 171,500,000 51,600 25.80 2018-06-06
481 2018-06-01 2,100 100 0.00 171,500,000 44,100 21.00 2018-05-30
482 2018-02-13 2,000 -1,200 0.00 171,500,000 52,400 26.20 2018-02-09
483 2018-02-07 3,200 -1,000 0.00 171,500,000 85,120 26.60 2018-02-05
484 2018-02-05 4,200 700 0.00 171,500,000 111,720 26.60 2018-02-01
485 2018-02-02 3,500 -200 0.00 171,500,000 97,300 27.80 2018-01-31
486 2018-02-01 3,700 -1,100 0.00 171,500,000 102,860 27.80 2018-01-30
487 2018-01-30 4,800 -1,000 0.00 171,500,000 133,440 27.80 2018-01-26
488 2018-01-29 5,800 -400 0.00 171,500,000 157,760 27.20 2018-01-25
489 2018-01-25 6,200 -800 0.00 171,500,000 163,680 26.40 2018-01-23
490 2018-01-24 7,000 -2,500 0.00 171,500,000 182,000 26.00 2018-01-22
491 2018-01-22 9,500 1,000 0.01 171,500,000 252,700 26.60 2018-01-18
492 2018-01-18 8,500 700 0.00 171,500,000 226,100 26.60 2018-01-16
493 2018-01-17 7,800 1,000 0.00 171,500,000 216,840 27.80 2018-01-15
494 2018-01-15 6,800 -200 0.00 171,500,000 190,400 28.00 2018-01-11
495 2018-01-12 7,000 500 0.00 171,500,000 196,000 28.00 2018-01-10
496 2017-12-13 6,500 1,000 0.00 171,500,000 195,000 30.00 2017-12-11
497 2017-12-11 5,500 1,500 0.00 171,500,000 158,400 28.80 2017-12-07
498 2017-12-05 4,000 -1,300 0.00 171,500,000 112,800 28.20 2017-12-01
499 2017-12-04 5,300 -3,400 0.00 171,500,000 148,400 28.00 2017-11-30
500 2017-12-01 8,700 -1,000 0.01 171,500,000 248,820 28.60 2017-11-29
501 2017-11-30 9,700 -2,000 0.01 171,500,000 275,480 28.40 2017-11-28
502 2017-11-09 11,700 -700 0.01 156,000,000 301,860 25.80 2017-11-07
503 2017-10-24 12,400 300 0.01 156,000,000 319,920 25.80 2017-10-20
504 2017-10-18 12,100 400 0.01 156,000,000 307,340 25.40 2017-10-16
505 2017-10-16 11,700 800 0.01 156,000,000 299,520 25.60 2017-10-12
506 2017-10-04 10,900 -1,800 0.01 156,000,000 279,040 25.60 2017-09-29
507 2017-09-29 12,700 -2,000 0.01 156,000,000 322,580 25.40 2017-09-27
508 2017-09-25 14,700 4,500 0.01 156,000,000 379,260 25.80 2017-09-21
509 2017-09-15 10,200 -900 0.01 156,000,000 261,120 25.60 2017-09-13
510 2017-09-13 11,100 900 0.01 143,000,000 286,380 25.80 2017-09-11
511 2017-09-07 10,200 2,000 0.01 143,000,000 257,040 25.20 2017-09-05
512 2017-08-16 8,200 -1,000 0.01 143,000,000 208,280 25.40 2017-08-14
513 2017-08-10 9,200 -1,200 0.01 143,000,000 235,520 25.60 2017-08-08
514 2017-08-07 10,400 -4,200 0.01 143,000,000 266,240 25.60 2017-08-03
515 2017-07-21 14,600 -100 0.01 143,000,000 353,320 24.20 2017-07-19
516 2017-07-20 14,700 -200 0.01 143,000,000 382,200 26.00 2017-07-18
517 2017-07-18 14,900 -100 0.01 143,000,000 384,420 25.80 2017-07-14
518 2017-07-05 15,000 2,000 0.01 143,000,000 402,000 26.80 2017-07-03
519 2017-07-04 13,000 1,700 0.01 143,000,000 348,400 26.80 2017-06-30
520 2017-07-03 11,300 -1,000 0.01 143,000,000 291,540 25.80 2017-06-29
521 2017-06-30 12,300 -1,400 0.01 143,000,000 317,340 25.80 2017-06-28
522 2017-06-13 13,700 -500 0.01 143,000,000 364,420 26.60 2017-06-09
523 2017-06-12 14,200 500 0.01 143,000,000 377,720 26.60 2017-06-08
524 2017-06-09 13,700 -700 0.01 143,000,000 367,160 26.80 2017-06-07
525 2017-06-08 14,400 -100 0.01 143,000,000 388,800 27.00 2017-06-06
526 2017-06-05 14,500 2,500 0.01 143,000,000 391,500 27.00 2017-06-01
527 2017-05-24 12,000 1,200 0.01 143,000,000 331,200 27.60 2017-05-22
528 2017-05-19 10,800 -1,600 0.01 143,000,000 295,920 27.40 2017-05-17
529 2017-05-08 12,400 -1,100 0.01 143,000,000 344,720 27.80 2017-05-04
530 2017-03-21 13,500 1,000 0.01 143,000,000 402,300 29.80 2017-03-17
531 2017-03-07 12,500 -500 0.01 143,000,000 380,000 30.40 2017-03-03
532 2017-03-06 13,000 -1,000 0.01 143,000,000 403,000 31.00 2017-03-02
533 2017-03-03 14,000 1,000 0.01 143,000,000 431,200 30.80 2017-03-01
534 2017-03-01 13,000 500 0.01 143,000,000 403,000 31.00 2017-02-27
535 2017-02-27 12,500 -500 0.01 143,000,000 375,000 30.00 2017-02-23
536 2017-02-22 13,000 -500 0.01 143,000,000 397,800 30.60 2017-02-20
537 2017-02-15 13,500 -500 0.01 143,000,000 405,000 30.00 2017-02-13
538 2017-02-14 14,000 400 0.01 143,000,000 420,000 30.00 2017-02-10
539 2017-02-13 13,600 -100 0.01 143,000,000 405,280 29.80 2017-02-09
540 2017-02-10 13,700 200 0.01 143,000,000 400,040 29.20 2017-02-08
541 2017-02-09 13,500 -500 0.01 143,000,000 405,000 30.00 2017-02-07
542 2017-02-07 14,000 1,000 0.01 143,000,000 408,800 29.20 2017-02-03
543 2017-02-03 13,000 -3,400 0.01 143,000,000 390,000 30.00 2017-02-01
544 2017-02-01 16,400 3,200 0.01 143,000,000 501,840 30.60 2017-01-25
545 2017-01-24 13,200 1,200 0.01 143,000,000 417,120 31.60 2017-01-20
546 2017-01-16 12,000 2,000 0.01 143,000,000 400,800 33.40 2017-01-12
547 2017-01-13 10,000 3,000 0.01 143,000,000 336,000 33.60 2017-01-11
548 2017-01-12 7,000 4,000 0.00 143,000,000 245,000 35.00 2017-01-10
549 2017-01-11 3,000 -1,100 0.00 143,000,000 108,000 36.00 2017-01-09
550 2017-01-06 4,100 -2,500 0.00 143,000,000 147,600 36.00 2017-01-04
551 2016-12-29 6,600 -3,000 0.00 143,000,000 229,680 34.80 2016-12-23
552 2016-12-28 9,600 7,100 0.01 143,000,000 322,560 33.60 2016-12-22
553 2016-12-23 2,500 -8,900 0.00 143,000,000 90,000 36.00 2016-12-21
554 2016-12-22 11,400 -100 0.01 143,000,000 380,760 33.40 2016-12-20
555 2016-12-21 11,500 -200 0.01 143,000,000 370,300 32.20 2016-12-19
556 2016-12-19 11,700 -500 0.01 143,000,000 372,060 31.80 2016-12-15
557 2016-12-13 12,200 1,000 0.01 143,000,000 378,200 31.00 2016-12-09
558 2016-12-09 11,200 -200 0.01 143,000,000 369,600 33.00 2016-12-07
559 2016-12-08 11,400 600 0.01 143,000,000 373,920 32.80 2016-12-06
560 2016-12-07 10,800 -2,900 0.01 143,000,000 356,400 33.00 2016-12-05
561 2016-12-05 13,700 -600 0.01 143,000,000 452,100 33.00 2016-12-01
562 2016-12-02 14,300 2,600 0.01 143,000,000 494,780 34.60 2016-11-30
563 2016-12-01 11,700 1,400 0.01 143,000,000 393,120 33.60 2016-11-29
564 2016-11-30 10,300 3,700 0.01 143,000,000 350,200 34.00 2016-11-28
565 2016-11-29 6,600 -3,100 0.00 143,000,000 241,560 36.60 2016-11-25
566 2016-11-28 9,700 3,100 0.01 143,000,000 323,980 33.40 2016-11-24
567 2016-11-25 6,600 -100 0.00 143,000,000 224,400 34.00 2016-11-23
568 2016-11-24 6,700 3,500 0.00 143,000,000 237,180 35.40 2016-11-22
569 2016-11-23 3,200 100 0.00 143,000,000 113,920 35.60 2016-11-21
570 2016-11-21 3,100 -1,000 0.00 143,000,000 114,700 37.00 2016-11-17
571 2016-11-17 4,100 300 0.00 143,000,000 153,340 37.40 2016-11-15
572 2016-11-16 3,800 700 0.00 143,000,000 142,120 37.40 2016-11-14
573 2016-11-14 3,100 500 0.00 143,000,000 117,800 38.00 2016-11-10
574 2016-11-11 2,600 100 0.00 143,000,000 101,920 39.20 2016-11-09
575 2016-11-09 2,500 -7,500 0.00 143,000,000 91,500 36.60 2016-11-07
576 2016-11-07 10,000 -2,000 0.01 143,000,000 382,000 38.20 2016-11-03
577 2016-11-03 12,000 -500 0.01 143,000,000 472,800 39.40 2016-11-01
578 2016-10-28 12,500 -500 0.01 143,000,000 500,000 40.00 2016-10-26
579 2016-10-26 13,000 -500 0.01 143,000,000 517,400 39.80 2016-10-24
580 2016-10-24 13,500 -3,500 0.01 143,000,000 550,800 40.80 2016-10-19
581 2016-10-19 17,000 -1,000 0.01 143,000,000 693,600 40.80 2016-10-17
582 2016-10-17 18,000 1,000 0.01 143,000,000 712,800 39.60 2016-10-13
583 2016-10-14 17,000 1,000 0.01 143,000,000 673,200 39.60 2016-10-12
584 2016-10-13 16,000 -6,500 0.01 143,000,000 624,000 39.00 2016-10-11
585 2016-10-12 22,500 2,500 0.02 143,000,000 1,008,000 44.80 2016-10-07
586 2016-10-11 20,000 3,500 0.01 143,000,000 916,000 45.80 2016-10-06
587 2016-10-06 16,500 -6,500 0.01 143,000,000 716,100 43.40 2016-10-04
588 2016-10-05 23,000 9,000 0.02 143,000,000 1,002,800 43.60 2016-10-03
589 2016-10-04 14,000 2,500 0.01 143,000,000 537,600 38.40 2016-09-30
590 2016-10-03 11,500 -4,000 0.01 143,000,000 455,400 39.60 2016-09-29
591 2016-09-29 15,500 2,500 0.01 143,000,000 567,300 36.60 2016-09-27
592 2016-09-21 13,000 1,000 0.01 143,000,000 509,600 39.20 2016-09-19
593 2016-09-20 12,000 -2,500 0.01 143,000,000 475,200 39.60 2016-09-15
594 2016-09-12 14,500 3,000 0.01 143,000,000 530,700 36.60 2016-09-08
595 2016-09-09 11,500 4,000 0.01 143,000,000 418,600 36.40 2016-09-07
596 2016-09-07 7,500 2,500 0.01 143,000,000 285,000 38.00 2016-09-05
597 2016-09-06 5,000 -11,500 0.00 143,000,000 199,000 39.80 2016-09-02
598 2016-09-05 16,500 14,000 0.01 143,000,000 660,000 40.00 2016-09-01
599 2016-09-02 2,500 1,000 0.00 143,000,000 99,000 39.60 2016-08-31
600 2016-09-01 1,500 1,500 0.00 143,000,000 57,900 38.60 2016-08-30
601 2016-08-31 0 -4,500 0.00 143,000,000 0 39.00 2016-08-29
602 2016-08-30 4,500 -1,500 0.00 143,000,000 168,300 37.40 2016-08-26
603 2016-08-29 6,000 2,500 0.00 143,000,000 225,600 37.60 2016-08-25
604 2016-08-26 3,500 -3,000 0.00 143,000,000 125,300 35.80 2016-08-24
605 2016-08-25 6,500 -500 0.00 143,000,000 222,300 34.20 2016-08-23
606 2016-08-24 7,000 1,000 0.00 143,000,000 233,800 33.40 2016-08-22
607 2016-08-23 6,000 4,500 0.00 143,000,000 190,800 31.80 2016-08-19
608 2016-08-22 1,500 1,500 0.00 143,000,000 46,200 30.80 2016-08-18
609 2016-08-18 0 -500 0.00 143,000,000 0 30.80 2016-08-16
610 2016-07-26 500 -1,000 0.00 143,000,000 15,000 30.00 2016-07-22
611 2016-07-25 1,500 -2,500 0.00 143,000,000 44,700 29.80 2016-07-21
612 2016-07-22 4,000 -3,000 0.00 143,000,000 118,400 29.60 2016-07-20
613 2016-07-21 7,000 -2,500 0.00 143,000,000 207,200 29.60 2016-07-19
614 2016-07-20 9,500 1,000 0.01 143,000,000 283,100 29.80 2016-07-18
615 2016-07-19 8,500 -1,500 0.01 143,000,000 256,700 30.20 2016-07-15
616 2016-07-18 10,000 -1,000 0.01 143,000,000 284,000 28.40 2016-07-14
617 2016-07-13 11,000 -2,000 0.01 143,000,000 323,400 29.40 2016-07-11
618 2016-07-07 13,000 -500 0.01 143,000,000 384,800 29.60 2016-07-05
619 2016-07-04 13,500 -4,500 0.01 143,000,000 399,600 29.60 2016-06-29
620 2016-06-30 18,000 1,500 0.01 143,000,000 536,400 29.80 2016-06-28
621 2016-06-29 16,500 3,000 0.01 143,000,000 501,600 30.40 2016-06-27
622 2016-06-28 13,500 -2,500 0.01 143,000,000 391,500 29.00 2016-06-24
623 2016-06-23 16,000 -3,000 0.01 143,000,000 460,800 28.80 2016-06-21
624 2016-05-30 19,000 2,500 0.01 143,000,000 532,000 28.00 2016-05-26
625 2016-05-27 16,500 -3,500 0.01 143,000,000 458,700 27.80 2016-05-25
626 2016-05-26 20,000 2,000 0.01 143,000,000 556,000 27.80 2016-05-24
627 2016-05-24 18,000 -1,000 0.01 143,000,000 504,000 28.00 2016-05-20
628 2016-05-23 19,000 -3,500 0.01 143,000,000 535,800 28.20 2016-05-19
629 2016-05-18 22,500 500 0.02 143,000,000 621,000 27.60 2016-05-16
630 2016-05-11 22,000 -1,000 0.02 143,000,000 607,200 27.60 2016-05-09
631 2016-05-05 23,000 500 0.02 143,000,000 657,800 28.60 2016-05-03
632 2016-05-04 22,500 7,500 0.02 143,000,000 639,000 28.40 2016-04-29
633 2016-05-03 15,000 -2,000 0.01 143,000,000 465,000 31.00 2016-04-28
634 2016-04-29 17,000 -3,500 0.01 143,000,000 533,800 31.40 2016-04-27
635 2016-04-28 20,500 -500 0.01 143,000,000 578,100 28.20 2016-04-26
636 2016-04-18 21,000 -500 0.01 143,000,000 638,400 30.40 2016-04-14
637 2016-04-15 21,500 -1,000 0.02 143,000,000 657,900 30.60 2016-04-13
638 2016-03-31 22,500 3,500 0.02 143,000,000 661,500 29.40 2016-03-29
639 2016-03-30 19,000 -9,000 0.01 143,000,000 630,800 33.20 2016-03-24
640 2016-03-23 28,000 4,000 0.02 143,000,000 688,800 24.60 2016-03-21
641 2016-03-22 24,000 500 0.02 143,000,000 595,200 24.80 2016-03-18
642 2016-03-21 23,500 11,000 0.02 143,000,000 568,700 24.20 2016-03-17
643 2016-02-29 12,500 -1,000 0.01 143,000,000 362,500 29.00 2016-02-25
644 2016-02-26 13,500 -1,000 0.01 143,000,000 391,500 29.00 2016-02-24
645 2016-02-04 14,500 -2,500 0.01 143,000,000 417,600 28.80 2016-02-02
646 2016-02-02 17,000 -1,500 0.01 143,000,000 486,200 28.60 2016-01-29
647 2016-01-27 18,500 -5,000 0.01 143,000,000 536,500 29.00 2016-01-25
648 2016-01-19 23,500 -1,000 0.02 143,000,000 681,500 29.00 2016-01-15
649 2016-01-07 24,500 -1,500 0.02 143,000,000 700,700 28.60 2016-01-05
650 2016-01-06 26,000 1,000 0.02 143,000,000 780,000 30.00 2016-01-04
651 2016-01-05 25,000 -5,500 0.02 143,000,000 755,000 30.20 2015-12-30
652 2015-12-29 30,500 -500 0.02 143,000,000 908,900 29.80 2015-12-23
653 2015-12-16 31,000 -500 0.02 143,000,000 930,000 30.00 2015-12-14
654 2015-12-15 31,500 -3,500 0.02 143,000,000 938,700 29.80 2015-12-11
655 2015-12-14 35,000 1,500 0.02 143,000,000 1,036,000 29.60 2015-12-10
656 2015-12-11 33,500 -3,000 0.02 143,000,000 991,600 29.60 2015-12-09
657 2015-12-10 36,500 -3,500 0.03 143,000,000 1,051,200 28.80 2015-12-08
658 2015-12-09 40,000 -3,000 0.03 143,000,000 1,176,000 29.40 2015-12-07
659 2015-12-08 43,000 -2,000 0.03 143,000,000 1,298,600 30.20 2015-12-04
660 2015-12-04 45,000 1,500 0.03 143,000,000 1,314,000 29.20 2015-12-02
661 2015-12-02 43,500 3,000 0.03 143,000,000 1,235,400 28.40 2015-11-30
662 2015-11-30 40,500 -3,000 0.03 143,000,000 1,215,000 30.00 2015-11-26
663 2015-11-26 43,500 -2,500 0.03 143,000,000 1,339,800 30.80 2015-11-24
664 2015-11-25 46,000 2,500 0.03 143,000,000 1,398,400 30.40 2015-11-23
665 2015-11-24 43,500 -500 0.03 143,000,000 1,278,900 29.40 2015-11-20
666 2015-11-23 44,000 -11,500 0.03 143,000,000 1,258,400 28.60 2015-11-19
667 2015-11-20 55,500 11,000 0.04 143,000,000 1,698,300 30.60 2015-11-18
668 2015-11-19 44,500 -1,500 0.03 143,000,000 1,272,700 28.60 2015-11-17
669 2015-11-18 46,000 1,500 0.03 143,000,000 1,297,200 28.20 2015-11-16
670 2015-11-05 44,500 1,500 0.03 143,000,000 1,139,200 25.60 2015-11-03
671 2015-11-04 43,000 -1,500 0.03 143,000,000 1,118,000 26.00 2015-11-02
672 2015-10-22 44,500 -4,000 0.03 130,000,000 1,165,900 26.20 2015-10-19
673 2015-10-07 48,500 1,000 0.04 130,000,000 1,251,300 25.80 2015-10-05
674 2015-10-06 47,500 1,000 0.04 130,000,000 1,244,500 26.20 2015-10-02
675 2015-10-05 46,500 -7,500 0.04 130,000,000 1,171,800 25.20 2015-09-30
676 2015-09-18 54,000 1,000 0.04 130,000,000 1,533,600 28.40 2015-09-16
677 2015-09-17 53,000 -3,000 0.04 130,000,000 1,409,800 26.60 2015-09-15
678 2015-09-15 56,000 -500 0.04 130,000,000 1,534,400 27.40 2015-09-11
679 2015-09-07 56,500 -1,500 0.04 130,000,000 1,491,600 26.40 2015-09-02
680 2015-09-01 58,000 -2,000 0.04 130,000,000 1,635,600 28.20 2015-08-28
681 2015-08-31 60,000 6,500 0.05 130,000,000 1,692,000 28.20 2015-08-27
682 2015-08-28 53,500 -2,500 0.04 130,000,000 1,465,900 27.40 2015-08-26
683 2015-08-27 56,000 500 0.04 130,000,000 1,422,400 25.40 2015-08-25
684 2015-08-26 55,500 -500 0.04 130,000,000 1,476,300 26.60 2015-08-24
685 2015-08-25 56,000 -2,000 0.04 130,000,000 1,713,600 30.60 2015-08-21
686 2015-08-24 58,000 -8,000 0.04 130,000,000 1,786,400 30.80 2015-08-20
687 2015-08-21 66,000 8,500 0.05 130,000,000 2,112,000 32.00 2015-08-19
688 2015-08-20 57,500 -4,500 0.04 130,000,000 1,828,500 31.80 2015-08-18
689 2015-08-19 62,000 -7,500 0.05 130,000,000 1,934,400 31.20 2015-08-17
690 2015-08-18 69,500 1,000 0.05 130,000,000 2,085,000 30.00 2015-08-14
691 2015-08-17 68,500 18,000 0.05 130,000,000 1,808,400 26.40 2015-08-13
692 2015-08-14 50,500 -2,500 0.04 130,000,000 1,403,900 27.80 2015-08-12
693 2015-08-13 53,000 7,500 0.04 130,000,000 1,600,600 30.20 2015-08-11
694 2015-08-12 45,500 -4,000 0.04 130,000,000 1,274,000 28.00 2015-08-10
695 2015-08-11 49,500 -1,000 0.04 130,000,000 1,217,700 24.60 2015-08-07
696 2015-08-10 50,500 -4,000 0.04 130,000,000 1,171,600 23.20 2015-08-06
697 2015-08-07 54,500 8,500 0.04 130,000,000 1,253,500 23.00 2015-08-05
698 2015-08-06 46,000 -3,000 0.04 130,000,000 1,067,200 23.20 2015-08-04
699 2015-08-05 49,000 1,500 0.04 130,000,000 1,107,400 22.60 2015-08-03
700 2015-08-04 47,500 4,500 0.04 130,000,000 1,159,000 24.40 2015-07-31
701 2015-08-03 43,000 3,500 0.03 130,000,000 1,049,200 24.40 2015-07-30
702 2015-07-31 39,500 -4,500 0.03 130,000,000 940,100 23.80 2015-07-29
703 2015-07-30 44,000 1,000 0.03 130,000,000 1,003,200 22.80 2015-07-28
704 2015-07-29 43,000 1,500 0.03 130,000,000 954,600 22.20 2015-07-27
705 2015-07-28 41,500 -8,000 0.03 130,000,000 987,700 23.80 2015-07-24
706 2015-07-27 49,500 5,000 0.04 130,000,000 1,138,500 23.00 2015-07-23
707 2015-07-24 44,500 -5,000 0.03 130,000,000 1,005,700 22.60 2015-07-22
708 2015-07-23 49,500 3,500 0.04 130,000,000 1,128,600 22.80 2015-07-21
709 2015-07-22 46,000 -3,500 0.04 130,000,000 1,030,400 22.40 2015-07-20
710 2015-07-21 49,500 7,000 0.04 130,000,000 1,089,000 22.00 2015-07-17
711 2015-07-20 42,500 -3,000 0.03 130,000,000 918,000 21.60 2015-07-16
712 2015-07-17 45,500 -2,000 0.04 130,000,000 982,800 21.60 2015-07-15
713 2015-07-16 47,500 -2,000 0.04 130,000,000 1,026,000 21.60 2015-07-14
714 2015-07-15 49,500 8,500 0.04 130,000,000 990,000 20.00 2015-07-13
715 2015-07-14 41,000 -2,500 0.03 130,000,000 770,800 18.80 2015-07-10
716 2015-07-13 43,500 -500 0.03 130,000,000 817,800 18.80 2015-07-09
717 2015-07-10 44,000 -41,500 0.03 130,000,000 668,800 15.20 2015-07-08
718 2015-07-09 85,500 -2,500 0.07 130,000,000 1,539,000 18.00 2015-07-07
719 2015-07-08 88,000 -9,500 0.07 130,000,000 1,707,200 19.40 2015-07-06
720 2015-07-07 97,500 -2,000 0.08 130,000,000 2,145,000 22.00 2015-07-03
721 2015-07-06 99,500 1,500 0.08 130,000,000 2,009,900 20.20 2015-07-02
722 2015-07-03 98,000 500 0.08 130,000,000 2,038,400 20.80 2015-06-30
723 2015-07-02 97,500 -3,000 0.08 130,000,000 2,008,500 20.60 2015-06-29
724 2015-06-29 100,500 -500 0.08 130,000,000 2,251,200 22.40 2015-06-25
725 2015-06-26 101,000 -500 0.08 130,000,000 2,222,000 22.00 2015-06-24
726 2015-06-25 101,500 -2,000 0.08 130,000,000 2,314,200 22.80 2015-06-23
727 2015-06-24 103,500 -2,000 0.08 130,000,000 2,318,400 22.40 2015-06-22
728 2015-06-23 105,500 3,000 0.08 130,000,000 2,342,100 22.20 2015-06-19
729 2015-06-22 102,500 -2,000 0.08 130,000,000 2,460,000 24.00 2015-06-18
730 2015-06-19 104,500 -8,000 0.08 130,000,000 2,508,000 24.00 2015-06-17
731 2015-06-18 112,500 -4,000 0.09 130,000,000 2,722,500 24.20 2015-06-16
732 2015-06-17 116,500 -2,500 0.09 130,000,000 2,865,900 24.60 2015-06-15
733 2015-06-16 119,000 27,000 0.09 130,000,000 2,998,800 25.20 2015-06-12
734 2015-06-15 92,000 5,500 0.07 130,000,000 2,226,400 24.20 2015-06-11
735 2015-06-12 86,500 -10,000 0.07 130,000,000 2,093,300 24.20 2015-06-10
736 2015-06-11 96,500 -12,500 0.07 130,000,000 2,180,900 22.60 2015-06-09
737 2015-06-10 109,000 -5,500 0.08 130,000,000 2,463,400 22.60 2015-06-08
738 2015-06-09 114,500 1,500 0.09 130,000,000 2,519,000 22.00 2015-06-05
739 2015-06-08 113,000 15,500 0.09 130,000,000 2,644,200 23.40 2015-06-04
740 2015-06-05 97,500 -2,500 0.08 130,000,000 2,125,500 21.80 2015-06-03
741 2015-06-03 100,000 2,500 0.08 130,000,000 2,100,000 21.00 2015-06-01
742 2015-06-02 97,500 -2,500 0.08 130,000,000 2,106,000 21.60 2015-05-29
743 2015-06-01 100,000 -2,500 0.08 130,000,000 2,100,000 21.00 2015-05-28
744 2015-05-29 102,500 -2,000 0.08 130,000,000 2,152,500 21.00 2015-05-27
745 2015-05-28 104,500 -2,500 0.08 130,000,000 2,215,400 21.20 2015-05-26
746 2015-05-27 107,000 1,500 0.08 130,000,000 2,375,400 22.20 2015-05-22
747 2015-05-26 105,500 -9,500 0.08 130,000,000 2,321,000 22.00 2015-05-21
748 2015-05-22 115,000 -3,500 0.09 130,000,000 2,323,000 20.20 2015-05-20
749 2015-05-21 118,500 -2,000 0.09 130,000,000 2,417,400 20.40 2015-05-19
750 2015-05-20 120,500 -2,500 0.09 130,000,000 2,482,300 20.60 2015-05-18
751 2015-05-19 123,000 4,000 0.09 130,000,000 2,533,800 20.60 2015-05-15
752 2015-05-15 119,000 4,500 0.09 130,000,000 2,451,400 20.60 2015-05-13
753 2015-05-14 114,500 2,500 0.09 130,000,000 2,358,700 20.60 2015-05-12
754 2015-05-13 112,000 3,500 0.09 130,000,000 2,284,800 20.40 2015-05-11
755 2015-05-12 108,500 -2,000 0.08 130,000,000 2,235,100 20.60 2015-05-08
756 2015-05-11 110,500 -2,500 0.09 130,000,000 2,254,200 20.40 2015-05-07
757 2015-05-08 113,000 -4,000 0.09 130,000,000 2,350,400 20.80 2015-05-06
758 2015-05-07 117,000 -2,000 0.09 130,000,000 2,550,600 21.80 2015-05-05
759 2015-05-06 119,000 -3,500 0.09 130,000,000 2,713,200 22.80 2015-05-04
760 2015-05-05 122,500 3,000 0.09 130,000,000 2,719,500 22.20 2015-04-30
761 2015-05-04 119,500 -1,000 0.09 130,000,000 2,461,700 20.60 2015-04-29
762 2015-04-28 120,500 -12,500 0.09 130,000,000 2,482,300 20.60 2015-04-24
763 2015-04-22 133,000 -4,500 0.10 130,000,000 2,766,400 20.80 2015-04-20
764 2015-04-21 137,500 -1,000 0.11 130,000,000 2,887,500 21.00 2015-04-17
765 2015-04-20 138,500 500 0.11 130,000,000 2,825,400 20.40 2015-04-16
766 2015-04-17 138,000 -1,000 0.11 130,000,000 2,898,000 21.00 2015-04-15
767 2015-04-16 139,000 -2,500 0.11 130,000,000 2,863,400 20.60 2015-04-14
768 2015-04-15 141,500 10,000 0.11 130,000,000 2,971,500 21.00 2015-04-13
769 2015-04-14 131,500 -500 0.10 130,000,000 2,787,800 21.20 2015-04-10
770 2015-04-13 132,000 4,000 0.10 130,000,000 2,824,800 21.40 2015-04-09
771 2015-04-10 128,000 3,000 0.10 130,000,000 2,816,000 22.00 2015-04-08
772 2015-04-08 125,000 8,000 0.10 130,000,000 2,750,000 22.00 2015-04-01
773 2015-04-02 117,000 -500 0.09 130,000,000 2,714,400 23.20 2015-03-31
774 2015-04-01 117,500 7,500 0.09 130,000,000 2,585,000 22.00 2015-03-30
775 2015-03-31 110,000 -2,500 0.08 130,000,000 2,398,000 21.80 2015-03-27
776 2015-03-30 112,500 -1,500 0.09 130,000,000 2,452,500 21.80 2015-03-26
777 2015-03-27 114,000 2,500 0.09 130,000,000 2,439,600 21.40 2015-03-25
778 2015-03-25 111,500 3,000 0.09 130,000,000 2,453,000 22.00 2015-03-23
779 2015-03-24 108,500 -20,000 0.08 130,000,000 2,408,700 22.20 2015-03-20
780 2015-03-20 128,500 -8,000 0.10 130,000,000 2,929,800 22.80 2015-03-18
781 2015-03-19 136,500 -4,000 0.11 130,000,000 3,194,100 23.40 2015-03-17
782 2015-03-18 140,500 -12,000 0.11 130,000,000 3,484,400 24.80 2015-03-16
783 2015-03-17 152,500 27,500 0.12 130,000,000 3,873,500 25.40 2015-03-13
784 2015-03-16 125,000 2,500 0.10 130,000,000 3,125,000 25.00 2015-03-12
785 2015-03-13 122,500 15,000 0.09 130,000,000 2,940,000 24.00 2015-03-11
786 2015-03-12 107,500 500 0.08 130,000,000 2,429,500 22.60 2015-03-10
787 2015-03-11 107,000 -500 0.08 130,000,000 2,354,000 22.00 2015-03-09
788 2015-03-10 107,500 -8,000 0.08 130,000,000 2,279,000 21.20 2015-03-06
789 2015-03-09 115,500 -17,000 0.09 130,000,000 2,517,900 21.80 2015-03-05
790 2015-03-06 132,500 1,000 0.10 130,000,000 2,782,500 21.00 2015-03-04
791 2015-03-05 131,500 3,000 0.10 130,000,000 2,893,000 22.00 2015-03-03
792 2015-03-04 128,500 -5,500 0.10 130,000,000 2,852,700 22.20 2015-03-02
793 2015-03-03 134,000 18,500 0.10 130,000,000 3,135,600 23.40 2015-02-27
794 2015-03-02 115,500 4,500 0.09 130,000,000 2,772,000 24.00 2015-02-26
795 2015-02-27 111,000 5,000 0.09 130,000,000 2,375,400 21.40 2015-02-25
796 2015-02-25 106,000 7,500 0.08 130,000,000 2,247,200 21.20 2015-02-23
797 2015-02-24 98,500 3,000 0.08 130,000,000 2,147,300 21.80 2015-02-17
798 2015-02-23 95,500 40,500 0.09 108,000,000 2,101,000 22.00 2015-02-16
799 2015-02-17 55,000 1,000 0.05 108,000,000 1,188,000 21.60 2015-02-13
800 2015-02-12 54,000 -4,000 0.05 108,000,000 1,177,200 21.80 2015-02-10
801 2015-02-11 58,000 -1,000 0.05 108,000,000 1,299,200 22.40 2015-02-09
802 2015-02-10 59,000 2,500 0.05 108,000,000 1,321,600 22.40 2015-02-06
803 2015-02-06 56,500 3,500 0.05 108,000,000 1,367,300 24.20 2015-02-04
804 2015-02-04 53,000 500 0.05 108,000,000 1,303,800 24.60 2015-02-02
805 2015-02-02 52,500 -6,500 0.05 108,000,000 1,302,000 24.80 2015-01-29
806 2015-01-30 59,000 -3,500 0.05 108,000,000 1,486,800 25.20 2015-01-28
807 2015-01-29 62,500 -1,500 0.06 108,000,000 1,487,500 23.80 2015-01-27
808 2015-01-28 64,000 -3,500 0.06 108,000,000 1,292,800 20.20 2015-01-26
809 2015-01-26 67,500 1,000 0.06 108,000,000 1,350,000 20.00 2015-01-22
810 2015-01-23 66,500 1,500 0.06 108,000,000 1,369,900 20.60 2015-01-21
811 2015-01-21 65,000 1,000 0.06 108,000,000 1,339,000 20.60 2015-01-19
812 2015-01-20 64,000 500 0.06 108,000,000 1,318,400 20.60 2015-01-16
813 2015-01-13 63,500 3,500 0.06 108,000,000 1,320,800 20.80 2015-01-09
814 2015-01-12 60,000 1,000 0.06 108,000,000 1,260,000 21.00 2015-01-08
815 2015-01-09 59,000 1,000 0.05 108,000,000 1,239,000 21.00 2015-01-07
816 2015-01-07 58,000 -3,000 0.05 108,000,000 1,218,000 21.00 2015-01-05
817 2015-01-06 61,000 7,500 0.06 108,000,000 1,342,000 22.00 2015-01-02
818 2015-01-05 53,500 8,500 0.05 108,000,000 1,209,100 22.60 2014-12-30
819 2014-12-30 45,000 5,500 0.04 108,000,000 1,017,000 22.60 2014-12-23
820 2014-12-29 39,500 2,500 0.04 108,000,000 908,500 23.00 2014-12-22
821 2014-12-23 37,000 -1,500 0.03 108,000,000 821,400 22.20 2014-12-19
822 2014-12-19 38,500 -1,000 0.04 108,000,000 793,100 20.60 2014-12-17
823 2014-12-18 39,500 500 0.04 108,000,000 829,500 21.00 2014-12-16
824 2014-12-16 39,000 2,500 0.04 108,000,000 834,600 21.40 2014-12-12
825 2014-12-15 36,500 5,000 0.03 108,000,000 824,900 22.60 2014-12-11
826 2014-12-11 31,500 -1,500 0.03 108,000,000 680,400 21.60 2014-12-09
827 2014-12-08 33,000 4,000 0.03 108,000,000 844,800 25.60 2014-12-04
828 2014-12-05 29,000 -2,000 0.03 108,000,000 742,400 25.60 2014-12-03
829 2014-12-04 31,000 1,500 0.03 108,000,000 806,000 26.00 2014-12-02
830 2014-12-03 29,500 -1,500 0.03 108,000,000 784,700 26.60 2014-12-01
831 2014-12-02 31,000 -1,000 0.03 108,000,000 837,000 27.00 2014-11-28
832 2014-12-01 32,000 -2,000 0.03 108,000,000 851,200 26.60 2014-11-27
833 2014-11-28 34,000 2,500 0.03 108,000,000 938,400 27.60 2014-11-26
834 2014-11-27 31,500 6,500 0.03 108,000,000 844,200 26.80 2014-11-25
835 2014-11-26 25,000 -25,500 0.02 108,000,000 685,000 27.40 2014-11-24
836 2014-11-25 50,500 -16,500 0.05 108,000,000 1,403,900 27.80 2014-11-21
837 2014-11-24 67,000 2,500 0.06 108,000,000 1,835,800 27.40 2014-11-20
838 2014-11-21 64,500 -500 0.06 108,000,000 1,548,000 24.00 2014-11-19
839 2014-11-20 65,000 -8,500 0.06 108,000,000 1,742,000 26.80 2014-11-18
840 2014-11-19 73,500 -22,000 0.07 108,000,000 1,852,200 25.20 2014-11-17
841 2014-11-18 95,500 6,000 0.09 108,000,000 2,425,700 25.40 2014-11-14
842 2014-11-17 89,500 7,500 0.08 108,000,000 1,879,500 21.00 2014-11-13
843 2014-11-14 82,000 14,500 0.08 108,000,000 1,640,000 20.00 2014-11-12
844 2014-11-13 67,500 -9,500 0.06 108,000,000 1,323,000 19.60 2014-11-11
845 2014-11-12 77,000 23,500 0.07 108,000,000 1,540,000 20.00 2014-11-10
846 2014-11-04 53,500 1,000 0.05 108,000,000 995,100 18.60 2014-10-31
847 2014-11-03 52,500 23,000 0.05 108,000,000 1,060,500 20.20 2014-10-30
848 2014-10-31 29,500 -1,000 0.03 108,000,000 501,500 17.00 2014-10-29
849 2014-10-30 30,500 -9,000 0.03 108,000,000 524,600 17.20 2014-10-28
850 2014-10-29 39,500 4,500 0.04 91,480,010 647,800 16.40 2014-10-27
851 2014-10-28 35,000 -1,000 0.04 91,480,010 574,000 16.40 2014-10-24
852 2014-10-27 36,000 -1,500 0.04 91,480,010 590,400 16.40 2014-10-23
853 2014-10-24 37,500 -8,500 0.04 91,480,010 592,500 15.80 2014-10-22
854 2014-10-22 46,000 -15,000 0.05 91,480,010 800,400 17.40 2014-10-20
855 2014-10-21 61,000 -9,000 0.07 91,480,010 1,024,800 16.80 2014-10-17
856 2014-10-17 70,000 -1,000 0.08 91,480,010 1,204,000 17.20 2014-10-15
857 2014-10-16 71,000 2,500 0.08 91,480,010 1,178,600 16.60 2014-10-14
858 2014-10-15 68,500 3,500 0.07 91,480,010 1,109,700 16.20 2014-10-13
859 2014-10-14 65,000 1,500 0.07 91,480,010 1,001,000 15.40 2014-10-10
860 2014-09-29 63,500 -2,000 0.07 91,480,010 952,500 15.00 2014-09-25
861 2014-09-25 65,500 1,000 0.07 91,480,010 1,100,400 16.80 2014-09-23
862 2014-09-23 64,500 -2,500 0.07 91,480,010 1,019,100 15.80 2014-09-19
863 2014-09-19 67,000 -16,000 0.07 91,480,010 1,139,000 17.00 2014-09-17
864 2014-09-18 83,000 16,500 0.09 91,480,010 1,361,200 16.40 2014-09-16
865 2014-09-17 66,500 3,500 0.07 91,480,010 1,183,700 17.80 2014-09-15
866 2014-09-16 63,000 -1,000 0.07 91,480,010 1,146,600 18.20 2014-09-12
867 2014-09-15 64,000 4,000 0.07 91,480,010 1,126,400 17.60 2014-09-11
868 2014-09-11 60,000 1,000 0.07 91,480,010 1,056,000 17.60 2014-09-08
869 2014-09-10 59,000 -2,000 0.06 91,480,010 1,038,400 17.60 2014-09-05
870 2014-09-08 61,000 -2,500 0.07 91,480,010 1,098,000 18.00 2014-09-04
871 2014-09-04 63,500 4,500 0.07 91,480,010 1,079,500 17.00 2014-09-02
872 2014-09-03 59,000 -33,500 0.06 91,480,010 991,200 16.80 2014-09-01
873 2014-09-02 92,500 -8,500 0.10 91,480,010 1,628,000 17.60 2014-08-29
874 2014-09-01 101,000 7,000 0.11 91,480,010 1,777,600 17.60 2014-08-28
875 2014-08-29 94,000 -23,500 0.10 91,480,010 1,710,800 18.20 2014-08-27
876 2014-08-28 117,500 -2,000 0.13 91,480,010 1,856,500 15.80 2014-08-26
877 2014-08-27 119,500 4,000 0.13 91,480,010 1,864,200 15.60 2014-08-25
878 2014-08-26 115,500 -1,000 0.13 91,480,010 1,663,200 14.40 2014-08-22
879 2014-08-22 116,500 -2,000 0.13 91,480,010 1,770,800 15.20 2014-08-20
880 2014-08-21 118,500 -2,000 0.13 91,480,010 1,801,200 15.20 2014-08-19
881 2014-08-20 120,500 -4,000 0.13 91,480,010 1,638,800 13.60 2014-08-18
882 2014-08-19 124,500 -15,000 0.14 91,480,010 1,718,100 13.80 2014-08-15
883 2014-08-18 139,500 5,000 0.15 91,480,010 1,953,000 14.00 2014-08-14
884 2014-08-15 134,500 27,500 0.15 91,480,010 1,694,700 12.60 2014-08-13
885 2014-08-12 107,000 -2,500 0.12 91,480,010 1,155,600 10.80 2014-08-08
886 2014-08-11 109,500 -3,500 0.12 91,480,010 1,204,500 11.00 2014-08-07
887 2014-08-08 113,000 -3,500 0.12 91,480,010 1,175,200 10.40 2014-08-06
888 2014-08-05 116,500 -15,000 0.13 91,480,010 1,188,300 10.20 2014-08-01
889 2014-08-04 131,500 -15,000 0.14 91,480,010 1,275,550 9.700 2014-07-31
890 2014-08-01 146,500 -50,000 0.16 91,480,010 1,377,100 9.400 2014-07-30
891 2014-07-31 196,500 -15,500 0.21 91,480,010 1,925,700 9.800 2014-07-29
892 2014-07-30 212,000 4,500 0.23 91,480,010 2,247,200 10.60 2014-07-28
893 2014-07-29 207,500 4,500 0.23 91,480,010 2,241,000 10.80 2014-07-25
894 2014-07-28 203,000 31,500 0.22 91,480,010 2,233,000 11.00 2014-07-24
895 2014-07-25 171,500 -6,500 0.19 91,480,010 1,612,100 9.400 2014-07-23
896 2014-07-10 178,000 14,000 0.19 91,480,010 1,495,200 8.400 2014-07-08
897 2014-07-09 164,000 13,000 0.18 91,480,010 1,246,400 7.600 2014-07-07
898 2014-07-04 151,000 2,000 0.17 91,480,010 1,162,700 7.700 2014-07-02
899 2014-07-03 149,000 1,500 0.16 91,480,010 1,162,200 7.800 2014-06-30
900 2014-07-02 147,500 2,000 0.16 91,480,010 1,165,250 7.900 2014-06-27
901 2014-06-27 145,500 3,000 0.19 76,480,010 1,178,550 8.100 2014-06-25
902 2014-06-26 142,500 7,500 0.19 76,480,010 1,211,250 8.500 2014-06-24
903 2014-06-25 135,000 5,500 0.18 76,480,010 1,161,000 8.600 2014-06-23
904 2014-06-24 129,500 50,000 0.17 76,480,010 1,113,700 8.600 2014-06-20
905 2014-06-12 79,500 7,000 0.10 76,480,010 699,600 8.800 2014-06-10
906 2014-06-04 72,500 -1,500 0.09 76,480,010 623,500 8.600 2014-05-30
907 2014-05-28 74,000 1,500 0.10 76,480,010 695,600 9.400 2014-05-26
908 2014-05-26 72,500 -2,500 0.09 76,480,010 587,250 8.100 2014-05-22
909 2014-05-15 75,000 2,500 0.10 76,480,010 615,000 8.200 2014-05-13
910 2014-04-24 72,500 -16,500 0.09 76,480,010 623,500 8.600 2014-04-22
911 2014-04-17 89,000 16,500 0.12 76,480,010 738,700 8.300 2014-04-15
912 2014-04-15 72,500 5,500 0.09 76,480,010 681,500 9.400 2014-04-11
913 2014-04-14 67,000 -10,000 0.09 76,480,010 629,800 9.400 2014-04-10
914 2014-04-10 77,000 -4,500 0.10 76,480,010 746,900 9.700 2014-04-08
915 2014-04-07 81,500 5,500 0.11 76,480,010 741,650 9.100 2014-04-03
916 2014-04-04 76,000 -19,000 0.10 76,480,010 729,600 9.600 2014-04-02
917 2014-04-03 95,000 13,000 0.12 76,480,010 921,500 9.700 2014-04-01
918 2014-04-02 82,000 -58,000 0.11 76,480,010 795,400 9.700 2014-03-31
919 2014-03-10 140,000 5,500 0.18 76,480,010 1,596,000 11.40 2014-03-06
920 2014-03-07 134,500 5,500 0.18 76,480,010 1,614,000 12.00 2014-03-05
921 2014-03-05 129,000 8,000 0.17 76,480,010 1,341,600 10.40 2014-03-03
922 2014-03-04 121,000 -3,500 0.16 76,480,010 1,173,700 9.700 2014-02-28
923 2014-03-03 124,500 7,500 0.16 76,480,010 1,095,600 8.800 2014-02-27
924 2014-02-27 117,000 -3,000 0.15 76,480,010 959,400 8.200 2014-02-25
925 2014-02-25 120,000 -7,500 0.16 76,480,010 1,008,000 8.400 2014-02-21
926 2014-02-20 127,500 3,000 0.17 76,480,010 1,122,000 8.800 2014-02-18
927 2014-02-19 124,500 500 0.16 76,480,010 1,145,400 9.200 2014-02-17
928 2014-02-18 124,000 -26,000 0.16 76,480,010 1,128,400 9.100 2014-02-14
929 2014-02-14 150,000 -2,000 0.20 76,480,010 1,365,000 9.100 2014-02-12
930 2014-02-13 152,000 4,500 0.20 76,480,010 1,337,600 8.800 2014-02-11
931 2014-02-12 147,500 500 0.19 76,480,010 1,062,000 7.200 2014-02-10
932 2014-02-11 147,000 -5,000 0.19 76,480,010 1,146,600 7.800 2014-02-07
933 2014-02-10 152,000 5,000 0.20 76,480,010 1,200,800 7.900 2014-02-06
934 2014-02-07 147,000 9,000 0.19 76,480,010 1,176,000 8.000 2014-02-05
935 2014-02-06 138,000 16,500 0.18 76,480,010 1,338,600 9.700 2014-02-04
936 2014-02-05 121,500 -16,000 0.16 76,480,010 1,008,450 8.300 2014-01-29
937 2014-02-04 137,500 23,000 0.18 76,480,010 770,000 5.600 2014-01-28
938 2014-01-14 114,500 19,500 0.15 76,480,010 492,350 4.300 2014-01-10
939 2014-01-08 95,000 -1,000 0.12 76,480,010 427,500 4.500 2014-01-06
940 2013-12-11 96,000 5,000 0.13 76,480,010 345,600 3.600 2013-12-09
941 2013-11-11 91,000 5,000 0.12 76,480,010 405,860 4.460 2013-11-07
942 2013-11-08 86,000 2,500 0.11 76,480,010 344,000 4.000 2013-11-06
943 2013-10-23 83,500 6,000 0.11 76,480,010 263,860 3.160 2013-10-21
944 2013-09-26 77,500 5,000 0.10 76,480,010 286,750 3.700 2013-09-24
945 2013-03-12 72,500 1,500 0.09 76,480,010 290,000 4.000 2013-03-08
946 2012-09-14 71,000 12,000 0.09 76,480,010 293,940 4.140 2012-09-12
947 2012-09-07 59,000 5,000 0.08 76,480,010 284,380 4.820 2012-09-05
948 2012-09-06 54,000 2,000 0.07 76,480,010 243,000 4.500 2012-09-04
949 2012-08-02 52,000 -1,000 0.07 76,480,010 72,800 1.400 2012-07-31
950 2012-07-04 53,000 -500 0.07 76,480,010 77,380 1.460 2012-06-29
951 2012-06-29 53,500 500 0.07 76,480,010 85,600 1.600 2012-06-27
952 2012-03-15 53,000 -2,000 0.07 76,480,010 132,500 2.500 2012-03-13
953 2012-03-14 55,000 -2,500 0.07 76,480,010 137,500 2.500 2012-03-12
954 2012-03-09 57,500 4,500 0.08 76,480,010 139,150 2.420 2012-03-07
955 2012-01-26 53,000 2,000 0.07 76,480,010 127,200 2.400 2012-01-19
956 2011-12-15 51,000 2,500 0.07 76,480,010 114,240 2.240 2011-12-13
957 2011-10-14 48,500 -5,000 0.06 76,480,010 102,820 2.120 2011-10-12
958 2011-10-11 53,500 -10,000 0.07 76,480,010 116,630 2.180 2011-10-07
959 2011-08-16 63,500 10,000 0.08 76,480,010 218,440 3.440 2011-08-12
960 2011-08-11 53,500 5,000 0.07 76,480,010 176,550 3.300 2011-08-09
961 2011-08-09 48,500 21,000 0.06 76,480,010 170,720 3.520 2011-08-05
962 2011-07-29 27,500 3,000 0.04 76,480,010 110,000 4.000 2011-07-27
963 2011-04-18 24,500 -1,000 0.03 76,480,010 120,050 4.900 2011-04-14
964 2011-03-24 25,500 -1,000 0.03 76,480,010 140,250 5.500 2011-03-22
965 2011-03-01 26,500 1,000 0.03 76,480,010 140,450 5.300 2011-02-25
966 2011-02-21 25,500 -500 0.03 76,480,010 132,600 5.200 2011-02-17
967 2011-02-08 26,000 -2,500 0.03 76,480,010 140,400 5.400 2011-02-01
968 2011-02-07 28,500 3,500 0.04 76,480,010 153,900 5.400 2011-01-31
969 2011-01-27 25,000 7,500 0.03 76,480,010 140,000 5.600 2011-01-25
970 2011-01-10 17,500 -500 0.02 76,480,010 115,500 6.600 2011-01-06
971 2011-01-06 18,000 -4,000 0.02 76,480,010 127,800 7.100 2011-01-04
972 2011-01-04 22,000 1,500 0.03 76,480,010 140,800 6.400 2010-12-30
973 2010-12-29 20,500 -12,500 0.03 76,480,010 131,200 6.400 2010-12-23
974 2010-12-23 33,000 5,500 0.04 76,480,010 227,700 6.900 2010-12-21
975 2010-12-22 27,500 -6,000 0.04 76,480,010 187,000 6.800 2010-12-20
976 2010-12-21 33,500 21,000 0.04 76,480,010 247,900 7.400 2010-12-17
977 2010-12-20 12,500 500 0.02 76,480,010 85,000 6.800 2010-12-16
978 2010-12-16 12,000 -38,500 0.02 76,480,010 86,400 7.200 2010-12-14
979 2010-12-15 50,500 38,500 0.07 76,480,010 414,100 8.200 2010-12-13
980 2010-12-10 12,000 3,000 0.02 76,480,010 87,600 7.300 2010-12-08
981 2010-12-07 9,000 2,000 0.01 76,480,010 77,400 8.600 2010-12-03
982 2010-12-06 7,000 3,500 0.01 76,480,010 63,000 9.000 2010-12-02
983 2010-12-01 3,500 -24,000 0.00 76,480,010 21,350 6.100 2010-11-29
984 2010-11-30 27,500 26,000 0.04 76,480,010 211,750 7.700 2010-11-26
985 2010-02-22 1,500 -6,000 0.00 76,480,010 9,450 6.300 2010-02-18
986 2010-02-19 7,500 6,000 0.01 76,480,010 45,750 6.100 2010-02-17
987 2009-09-09 1,500 -8,500 0.00 76,480,010 18,000 12.00 2009-09-07
988 2009-09-08 10,000 1,000 0.01 76,480,010 126,000 12.60 2009-09-04
989 2009-09-07 9,000 -3,500 0.01 76,480,010 113,400 12.60 2009-09-03
990 2009-09-04 12,500 11,000 0.02 76,480,010 152,500 12.20 2009-09-02
991 2009-09-03 1,500 -1,000 0.00 76,480,010 19,500 13.00 2009-09-01
992 2009-09-02 2,500 -2,000 0.00 76,480,010 32,500 13.00 2009-08-31
993 2009-09-01 4,500 3,000 0.01 76,480,010 56,700 12.60 2009-08-28
994 2009-08-06 1,500 -2,000 0.00 76,480,010 18,600 12.40 2009-08-04
995 2009-06-09 3,500 -3,000 0.00 76,480,010 35,000 10.00 2009-06-05
996 2009-06-04 6,500 -5,000 0.01 76,480,010 71,500 11.00 2009-06-02
997 2009-06-03 11,500 4,000 0.02 76,480,010 128,800 11.20 2009-06-01
998 2009-05-25 7,500 3,000 0.01 76,480,010 69,750 9.300 2009-05-21
999 2009-05-06 4,500 -5,500 0.01 76,480,010 40,950 9.100 2009-05-04
1000 2009-04-29 10,000 1,000 0.01 76,480,010 96,000 9.600 2009-04-27
1001 2009-04-28 9,000 5,500 0.01 76,480,010 88,200 9.800 2009-04-24
1002 2009-04-20 3,500 -5,000 0.00 76,480,010 28,700 8.200 2009-04-16
1003 2009-04-16 8,500 5,000 0.01 76,480,010 62,900 7.400 2009-04-14
1004 2008-08-19 3,500 2,000 0.00 76,480,010 60,200 17.20 2008-08-15
1005 2008-06-03 1,500 1,500 0.00 76,480,010 33,000 22.00 2008-05-30
1006 2008-04-28 0 -1,000 0.00 76,480,010 0 19.60 2008-04-24
1007 2008-04-17 1,000 1,000 0.00 76,480,010 21,400 21.40 2008-04-15
1008 2007-11-23 0 -500 0.00 76,480,000 0 18.00 2007-11-21
1009 2007-10-18 500 500 0.00 76,480,000 10,000 20.00 2007-10-16
1010 2007-08-23 0 -1,000 0.00 76,400,000 0 15.40 2007-08-21
1011 2007-08-22 1,000 1,000 0.00 76,400,000 16,000 16.00 2007-08-20
1012 2007-08-21 0 -6,900 0.00 76,400,000 0 14.40 2007-08-17
1013 2007-08-08 6,900 -131,100 0.01 76,400,000 138,000 20.00 2007-08-06
1014 2007-08-07 138,000 -12,000 0.18 76,400,000 3,036,000 22.00 2007-08-03
1015 2007-08-06 150,000 -2,000 0.20 76,400,000 3,217,500 21.45 2007-08-02
1016 2007-08-03 152,000 -8,000 0.20 76,400,000 3,268,000 21.50 2007-08-01
1017 2007-08-01 160,000 -10,000 0.21 76,400,000 3,920,000 24.50 2007-07-30
1018 2007-07-30 170,000 -14,000 0.22 76,400,000 3,578,500 21.05 2007-07-26
1019 2007-07-27 184,000 49,000 0.24 76,400,000 3,882,400 21.10 2007-07-25
1020 2007-07-25 135,000 10,000 0.18 76,400,000 2,754,000 20.40 2007-07-23
1021 2007-07-24 125,000 28,000 0.16 76,400,000 2,625,000 21.00 2007-07-20
1022 2007-07-23 97,000 18,000 0.13 76,400,000 2,085,500 21.50 2007-07-19
1023 2007-07-18 79,000 32,000 0.10 76,400,000 1,840,700 23.30 2007-07-16
1024 2007-07-17 47,000 23,000 0.06 76,400,000 1,052,800 22.40 2007-07-13
1025 2007-07-16 24,000 10,000 0.03 76,400,000 504,000 21.00 2007-07-12
1026 2007-07-13 14,000 -21,000 0.02 76,400,000 278,600 19.90 2007-07-11
1027 2007-07-10 35,000 5,000 0.05 76,400,000 701,750 20.05 2007-07-06
1028 2007-07-05 30,000 -9,000 0.04 76,400,000 594,000 19.80 2007-07-03
1029 2007-07-04 39,000 -15,000 0.05 76,400,000 779,220 19.98 2007-06-29
1030 2007-07-03 54,000 -1,000 0.07 76,400,000 1,107,000 20.50 2007-06-28
1031 2007-06-27 55,000 55,000 0.07 76,400,000 1,248,500 22.70 2007-06-25
1032 2007-06-26 0 0.00 76,400,000 0 19.86 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top