Crown International Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 78,300 | 20,000 | 0.02 | 317,961,000 | 62,640 | 0.800 | 2026-01-19 |
| 5 | 2026-01-20 | 58,300 | -30,000 | 0.02 | 317,961,000 | 46,640 | 0.800 | 2026-01-16 |
| 6 | 2026-01-05 | 88,300 | 10,000 | 0.03 | 317,961,000 | 73,289 | 0.830 | 2025-12-30 |
| 7 | 2025-12-11 | 78,300 | 20,000 | 0.02 | 317,961,000 | 59,508 | 0.760 | 2025-12-09 |
| 8 | 2025-12-03 | 58,300 | -10,000 | 0.02 | 317,961,000 | 43,725 | 0.750 | 2025-12-01 |
| 9 | 2025-12-02 | 68,300 | 10,000 | 0.02 | 317,961,000 | 51,908 | 0.760 | 2025-11-28 |
| 10 | 2025-06-11 | 58,300 | -20,000 | 0.02 | 317,961,000 | 75,790 | 1.300 | 2025-06-09 |
| 11 | 2025-06-03 | 78,300 | 300 | 0.02 | 317,961,000 | 86,130 | 1.100 | 2025-05-30 |
| 12 | 2025-04-28 | 78,000 | -20,000 | 0.02 | 317,961,000 | 98,280 | 1.260 | 2025-04-24 |
| 13 | 2025-04-25 | 98,000 | 20,000 | 0.03 | 317,961,000 | 114,660 | 1.170 | 2025-04-23 |
| 14 | 2025-04-23 | 78,000 | -10,000 | 0.02 | 317,961,000 | 116,220 | 1.490 | 2025-04-17 |
| 15 | 2025-04-22 | 88,000 | -24,000 | 0.03 | 317,961,000 | 117,040 | 1.330 | 2025-04-16 |
| 16 | 2025-04-17 | 112,000 | -33,000 | 0.04 | 317,961,000 | 94,080 | 0.840 | 2025-04-15 |
| 17 | 2025-04-16 | 145,000 | 1,000 | 0.05 | 317,961,000 | 101,500 | 0.700 | 2025-04-14 |
| 18 | 2025-04-15 | 144,000 | -21,500 | 0.05 | 317,961,000 | 89,280 | 0.620 | 2025-04-11 |
| 19 | 2025-04-14 | 165,500 | 7,500 | 0.05 | 317,961,000 | 76,130 | 0.460 | 2025-04-10 |
| 20 | 2025-04-11 | 158,000 | 11,500 | 0.05 | 317,961,000 | 83,740 | 0.530 | 2025-04-09 |
| 21 | 2025-04-10 | 146,500 | 22,000 | 0.05 | 317,961,000 | 90,830 | 0.620 | 2025-04-08 |
| 22 | 2025-04-09 | 124,500 | 4,500 | 0.04 | 317,961,000 | 97,110 | 0.780 | 2025-04-07 |
| 23 | 2025-04-08 | 120,000 | 20,000 | 0.04 | 317,961,000 | 122,400 | 1.020 | 2025-04-03 |
| 24 | 2025-04-03 | 100,000 | 7,500 | 0.03 | 317,961,000 | 100,000 | 1.000 | 2025-04-01 |
| 25 | 2025-04-02 | 92,500 | 2,500 | 0.03 | 317,961,000 | 95,275 | 1.030 | 2025-03-31 |
| 26 | 2025-04-01 | 90,000 | 11,000 | 0.03 | 317,961,000 | 96,300 | 1.070 | 2025-03-28 |
| 27 | 2025-03-27 | 79,000 | 2,500 | 0.02 | 317,961,000 | 109,020 | 1.380 | 2025-03-25 |
| 28 | 2025-03-26 | 76,500 | 6,500 | 0.02 | 317,961,000 | 102,510 | 1.340 | 2025-03-24 |
| 29 | 2025-03-25 | 70,000 | 11,000 | 0.02 | 317,961,000 | 96,600 | 1.380 | 2025-03-21 |
| 30 | 2025-03-24 | 59,000 | -22,500 | 0.02 | 317,961,000 | 93,220 | 1.580 | 2025-03-20 |
| 31 | 2025-03-21 | 81,500 | -7,500 | 0.03 | 317,961,000 | 115,730 | 1.420 | 2025-03-19 |
| 32 | 2025-03-17 | 89,000 | -15,500 | 0.03 | 317,961,000 | 108,580 | 1.220 | 2025-03-13 |
| 33 | 2025-03-14 | 104,500 | -15,500 | 0.03 | 317,961,000 | 119,130 | 1.140 | 2025-03-12 |
| 34 | 2025-03-13 | 120,000 | 1,000 | 0.04 | 317,961,000 | 136,800 | 1.140 | 2025-03-11 |
| 35 | 2025-03-07 | 119,000 | -13,500 | 0.04 | 317,961,000 | 126,140 | 1.060 | 2025-03-05 |
| 36 | 2025-03-06 | 132,500 | 15,000 | 0.04 | 317,961,000 | 151,050 | 1.140 | 2025-03-04 |
| 37 | 2025-03-05 | 117,500 | 14,000 | 0.04 | 317,961,000 | 126,900 | 1.080 | 2025-03-03 |
| 38 | 2025-03-04 | 103,500 | 18,500 | 0.03 | 317,961,000 | 142,830 | 1.380 | 2025-02-28 |
| 39 | 2025-03-03 | 85,000 | 6,000 | 0.03 | 317,961,000 | 110,500 | 1.300 | 2025-02-27 |
| 40 | 2025-02-28 | 79,000 | -1,500 | 0.02 | 317,961,000 | 110,600 | 1.400 | 2025-02-26 |
| 41 | 2025-02-27 | 80,500 | -19,500 | 0.03 | 317,961,000 | 119,140 | 1.480 | 2025-02-25 |
| 42 | 2025-02-26 | 100,000 | 3,000 | 0.03 | 317,961,000 | 158,000 | 1.580 | 2025-02-24 |
| 43 | 2025-02-17 | 97,000 | -4,500 | 0.04 | 264,967,500 | 157,140 | 1.620 | 2025-02-13 |
| 44 | 2025-02-14 | 101,500 | 4,500 | 0.04 | 264,967,500 | 164,430 | 1.620 | 2025-02-12 |
| 45 | 2025-02-11 | 97,000 | -2,000 | 0.04 | 264,967,500 | 157,140 | 1.620 | 2025-02-07 |
| 46 | 2025-02-10 | 99,000 | 500 | 0.04 | 264,967,500 | 158,400 | 1.600 | 2025-02-06 |
| 47 | 2025-01-27 | 98,500 | -1,500 | 0.04 | 264,967,500 | 165,480 | 1.680 | 2025-01-23 |
| 48 | 2025-01-24 | 100,000 | 1,500 | 0.04 | 264,967,500 | 162,000 | 1.620 | 2025-01-22 |
| 49 | 2025-01-23 | 98,500 | -5,500 | 0.04 | 264,967,500 | 171,390 | 1.740 | 2025-01-21 |
| 50 | 2025-01-22 | 104,000 | 1,500 | 0.04 | 264,967,500 | 158,080 | 1.520 | 2025-01-20 |
| 51 | 2025-01-21 | 102,500 | 4,000 | 0.04 | 264,967,500 | 157,850 | 1.540 | 2025-01-17 |
| 52 | 2025-01-20 | 98,500 | -9,000 | 0.04 | 264,967,500 | 157,600 | 1.600 | 2025-01-16 |
| 53 | 2025-01-17 | 107,500 | 9,000 | 0.04 | 264,967,500 | 163,400 | 1.520 | 2025-01-15 |
| 54 | 2025-01-16 | 98,500 | -5,500 | 0.04 | 264,967,500 | 167,450 | 1.700 | 2025-01-14 |
| 55 | 2025-01-15 | 104,000 | 5,500 | 0.04 | 264,967,500 | 166,400 | 1.600 | 2025-01-13 |
| 56 | 2025-01-09 | 98,500 | -2,500 | 0.04 | 264,967,500 | 173,360 | 1.760 | 2025-01-07 |
| 57 | 2024-12-06 | 101,000 | 2,500 | 0.04 | 264,967,500 | 232,300 | 2.300 | 2024-12-04 |
| 58 | 2024-11-29 | 98,500 | 14,000 | 0.04 | 264,967,500 | 236,400 | 2.400 | 2024-11-27 |
| 59 | 2024-11-07 | 84,500 | 2,500 | 0.05 | 176,645,000 | 270,400 | 3.200 | 2024-11-05 |
| 60 | 2024-11-06 | 82,000 | -12,000 | 0.05 | 176,645,000 | 277,160 | 3.380 | 2024-11-04 |
| 61 | 2024-11-04 | 94,000 | -3,500 | 0.05 | 176,645,000 | 219,960 | 2.340 | 2024-10-31 |
| 62 | 2024-10-16 | 97,500 | -20,000 | 0.06 | 176,645,000 | 193,050 | 1.980 | 2024-10-14 |
| 63 | 2024-10-14 | 117,500 | 20,000 | 0.07 | 176,645,000 | 211,500 | 1.800 | 2024-10-09 |
| 64 | 2024-10-08 | 97,500 | 4,500 | 0.06 | 176,645,000 | 157,950 | 1.620 | 2024-10-04 |
| 65 | 2024-10-07 | 93,000 | 500 | 0.05 | 176,645,000 | 150,660 | 1.620 | 2024-10-03 |
| 66 | 2024-09-24 | 92,500 | 11,500 | 0.05 | 176,645,000 | 148,000 | 1.600 | 2024-09-20 |
| 67 | 2024-09-23 | 81,000 | -1,500 | 0.05 | 176,645,000 | 126,360 | 1.560 | 2024-09-19 |
| 68 | 2024-09-20 | 82,500 | 1,500 | 0.05 | 176,645,000 | 125,400 | 1.520 | 2024-09-17 |
| 69 | 2024-09-17 | 81,000 | -1,500 | 0.05 | 176,645,000 | 129,600 | 1.600 | 2024-09-13 |
| 70 | 2024-09-16 | 82,500 | 1,500 | 0.05 | 176,645,000 | 127,050 | 1.540 | 2024-09-12 |
| 71 | 2024-09-10 | 81,000 | -15,000 | 0.05 | 176,645,000 | 134,460 | 1.660 | 2024-09-05 |
| 72 | 2024-08-02 | 96,000 | 500 | 0.05 | 176,645,000 | 107,520 | 1.120 | 2024-07-31 |
| 73 | 2024-08-01 | 95,500 | 1,500 | 0.05 | 176,645,000 | 139,430 | 1.460 | 2024-07-30 |
| 74 | 2024-07-31 | 94,000 | 500 | 0.05 | 176,645,000 | 172,960 | 1.840 | 2024-07-29 |
| 75 | 2024-07-24 | 93,500 | -3,000 | 0.05 | 176,645,000 | 181,390 | 1.940 | 2024-07-22 |
| 76 | 2024-07-23 | 96,500 | 3,000 | 0.05 | 176,645,000 | 179,490 | 1.860 | 2024-07-19 |
| 77 | 2024-07-09 | 93,500 | -6,000 | 0.05 | 176,645,000 | 258,060 | 2.760 | 2024-07-05 |
| 78 | 2024-07-03 | 99,500 | 3,500 | 0.06 | 176,645,000 | 302,480 | 3.040 | 2024-06-28 |
| 79 | 2024-07-02 | 96,000 | -2,500 | 0.05 | 176,645,000 | 305,280 | 3.180 | 2024-06-27 |
| 80 | 2024-06-28 | 98,500 | 5,000 | 0.06 | 176,645,000 | 220,640 | 2.240 | 2024-06-26 |
| 81 | 2024-06-27 | 93,500 | 1,500 | 0.05 | 176,645,000 | 218,790 | 2.340 | 2024-06-25 |
| 82 | 2024-06-24 | 92,000 | 10,500 | 0.05 | 176,645,000 | 345,920 | 3.760 | 2024-06-20 |
| 83 | 2024-06-21 | 81,500 | -22,000 | 0.05 | 176,645,000 | 296,660 | 3.640 | 2024-06-19 |
| 84 | 2024-06-20 | 103,500 | 10,000 | 0.06 | 176,645,000 | 248,400 | 2.400 | 2024-06-18 |
| 85 | 2024-05-31 | 93,500 | -4,000 | 0.05 | 176,645,000 | 233,750 | 2.500 | 2024-05-29 |
| 86 | 2024-05-28 | 97,500 | -1,000 | 0.06 | 176,645,000 | 239,850 | 2.460 | 2024-05-24 |
| 87 | 2024-05-23 | 98,500 | -2,500 | 0.06 | 176,645,000 | 228,520 | 2.320 | 2024-05-21 |
| 88 | 2024-05-22 | 101,000 | -43,500 | 0.06 | 176,645,000 | 262,600 | 2.600 | 2024-05-20 |
| 89 | 2024-05-21 | 144,500 | -3,500 | 0.08 | 176,645,000 | 274,550 | 1.900 | 2024-05-17 |
| 90 | 2024-05-20 | 148,000 | -70,000 | 0.08 | 176,645,000 | 236,800 | 1.600 | 2024-05-16 |
| 91 | 2024-05-17 | 218,000 | -3,000 | 0.12 | 176,645,000 | 309,560 | 1.420 | 2024-05-14 |
| 92 | 2024-05-14 | 221,000 | 15,000 | 0.13 | 176,645,000 | 318,240 | 1.440 | 2024-05-10 |
| 93 | 2023-07-04 | 206,000 | -1,500 | 0.12 | 176,645,000 | 173,040 | 0.840 | 2023-06-30 |
| 94 | 2023-07-03 | 207,500 | 81,000 | 0.12 | 176,645,000 | 211,650 | 1.020 | 2023-06-29 |
| 95 | 2023-06-30 | 126,500 | 5,000 | 0.07 | 176,645,000 | 123,970 | 0.980 | 2023-06-28 |
| 96 | 2023-06-20 | 121,500 | 7,500 | 0.07 | 176,645,000 | 189,540 | 1.560 | 2023-06-16 |
| 97 | 2023-06-19 | 114,000 | 7,500 | 0.06 | 176,645,000 | 196,080 | 1.720 | 2023-06-15 |
| 98 | 2023-06-15 | 106,500 | 5,000 | 0.06 | 176,645,000 | 234,300 | 2.200 | 2023-06-13 |
| 99 | 2023-06-12 | 101,500 | -5,000 | 0.06 | 176,645,000 | 223,300 | 2.200 | 2023-06-08 |
| 100 | 2023-06-06 | 106,500 | -7,500 | 0.06 | 176,645,000 | 221,520 | 2.080 | 2023-06-02 |
| 101 | 2023-06-05 | 114,000 | -15,000 | 0.06 | 176,645,000 | 205,200 | 1.800 | 2023-06-01 |
| 102 | 2023-06-02 | 129,000 | 2,000 | 0.07 | 176,645,000 | 203,820 | 1.580 | 2023-05-31 |
| 103 | 2023-06-01 | 127,000 | 4,000 | 0.07 | 176,645,000 | 185,420 | 1.460 | 2023-05-30 |
| 104 | 2023-05-29 | 123,000 | 3,500 | 0.07 | 176,645,000 | 145,140 | 1.180 | 2023-05-24 |
| 105 | 2023-04-18 | 119,500 | -4,000 | 0.07 | 176,645,000 | 193,590 | 1.620 | 2023-04-14 |
| 106 | 2023-04-13 | 123,500 | -3,000 | 0.07 | 176,645,000 | 195,130 | 1.580 | 2023-04-11 |
| 107 | 2023-04-12 | 126,500 | -8,500 | 0.07 | 176,645,000 | 177,100 | 1.400 | 2023-04-06 |
| 108 | 2023-03-16 | 135,000 | 3,000 | 0.08 | 176,645,000 | 170,100 | 1.260 | 2023-03-14 |
| 109 | 2023-03-14 | 132,000 | -5,000 | 0.07 | 176,645,000 | 168,960 | 1.280 | 2023-03-10 |
| 110 | 2023-03-13 | 137,000 | 11,500 | 0.08 | 176,645,000 | 172,620 | 1.260 | 2023-03-09 |
| 111 | 2023-03-10 | 125,500 | -6,000 | 0.07 | 176,645,000 | 178,210 | 1.420 | 2023-03-08 |
| 112 | 2023-03-09 | 131,500 | -22,000 | 0.07 | 176,645,000 | 210,400 | 1.600 | 2023-03-07 |
| 113 | 2023-03-07 | 153,500 | 1,000 | 0.09 | 176,645,000 | 174,990 | 1.140 | 2023-03-03 |
| 114 | 2023-03-06 | 152,500 | -43,000 | 0.09 | 176,645,000 | 189,100 | 1.240 | 2023-03-02 |
| 115 | 2023-03-03 | 195,500 | -54,000 | 0.11 | 176,645,000 | 191,590 | 0.980 | 2023-03-01 |
| 116 | 2023-03-02 | 249,500 | -4,500 | 0.14 | 176,645,000 | 149,700 | 0.600 | 2023-02-28 |
| 117 | 2023-02-28 | 254,000 | 8,000 | 0.14 | 176,645,000 | 121,920 | 0.480 | 2023-02-24 |
| 118 | 2023-02-13 | 246,000 | -2,500 | 0.14 | 176,645,000 | 147,600 | 0.600 | 2023-02-09 |
| 119 | 2023-02-10 | 248,500 | -5,500 | 0.14 | 176,645,000 | 154,070 | 0.620 | 2023-02-08 |
| 120 | 2023-02-08 | 254,000 | 13,000 | 0.14 | 176,645,000 | 162,560 | 0.640 | 2023-02-06 |
| 121 | 2023-02-02 | 241,000 | 1,000 | 0.14 | 176,645,000 | 154,240 | 0.640 | 2023-01-31 |
| 122 | 2023-02-01 | 240,000 | 3,500 | 0.14 | 176,645,000 | 153,600 | 0.640 | 2023-01-30 |
| 123 | 2023-01-27 | 236,500 | 3,000 | 0.13 | 176,645,000 | 160,820 | 0.680 | 2023-01-20 |
| 124 | 2023-01-26 | 233,500 | 8,000 | 0.13 | 176,645,000 | 149,440 | 0.640 | 2023-01-19 |
| 125 | 2023-01-19 | 225,500 | -2,500 | 0.13 | 176,645,000 | 162,360 | 0.720 | 2023-01-17 |
| 126 | 2023-01-18 | 228,000 | 2,500 | 0.13 | 176,645,000 | 155,040 | 0.680 | 2023-01-16 |
| 127 | 2023-01-16 | 225,500 | 17,500 | 0.13 | 176,645,000 | 166,870 | 0.740 | 2023-01-12 |
| 128 | 2023-01-13 | 208,000 | -1,500 | 0.12 | 176,645,000 | 153,920 | 0.740 | 2023-01-11 |
| 129 | 2023-01-12 | 209,500 | 30,500 | 0.12 | 176,645,000 | 167,600 | 0.800 | 2023-01-10 |
| 130 | 2023-01-10 | 179,000 | 10,000 | 0.10 | 176,645,000 | 175,420 | 0.980 | 2023-01-06 |
| 131 | 2023-01-06 | 169,000 | 15,000 | 0.10 | 176,645,000 | 162,240 | 0.960 | 2023-01-04 |
| 132 | 2022-12-29 | 154,000 | -4,500 | 0.09 | 176,645,000 | 154,000 | 1.000 | 2022-12-23 |
| 133 | 2022-12-28 | 158,500 | -500 | 0.09 | 176,645,000 | 145,820 | 0.920 | 2022-12-22 |
| 134 | 2022-12-23 | 159,000 | 5,000 | 0.09 | 176,645,000 | 152,640 | 0.960 | 2022-12-21 |
| 135 | 2022-12-21 | 154,000 | -5,500 | 0.09 | 176,645,000 | 175,560 | 1.140 | 2022-12-19 |
| 136 | 2022-12-20 | 159,500 | -4,000 | 0.09 | 176,645,000 | 175,450 | 1.100 | 2022-12-16 |
| 137 | 2022-12-19 | 163,500 | 9,500 | 0.09 | 176,645,000 | 192,930 | 1.180 | 2022-12-15 |
| 138 | 2022-12-16 | 154,000 | -27,500 | 0.09 | 176,645,000 | 169,400 | 1.100 | 2022-12-14 |
| 139 | 2022-12-13 | 181,500 | -2,500 | 0.10 | 176,645,000 | 188,760 | 1.040 | 2022-12-09 |
| 140 | 2022-12-12 | 184,000 | 2,500 | 0.10 | 176,645,000 | 176,640 | 0.960 | 2022-12-08 |
| 141 | 2022-12-09 | 181,500 | 10,000 | 0.10 | 176,645,000 | 185,130 | 1.020 | 2022-12-07 |
| 142 | 2022-12-06 | 171,500 | 24,000 | 0.10 | 176,645,000 | 178,360 | 1.040 | 2022-12-02 |
| 143 | 2022-12-05 | 147,500 | -2,500 | 0.08 | 176,645,000 | 185,850 | 1.260 | 2022-12-01 |
| 144 | 2022-12-02 | 150,000 | -32,500 | 0.08 | 176,645,000 | 165,000 | 1.100 | 2022-11-30 |
| 145 | 2022-12-01 | 182,500 | -35,000 | 0.10 | 176,645,000 | 171,550 | 0.940 | 2022-11-29 |
| 146 | 2022-11-30 | 217,500 | -1,000 | 0.12 | 176,645,000 | 187,050 | 0.860 | 2022-11-28 |
| 147 | 2022-11-28 | 218,500 | -3,000 | 0.12 | 176,645,000 | 166,060 | 0.760 | 2022-11-24 |
| 148 | 2022-11-24 | 221,500 | 46,500 | 0.13 | 176,645,000 | 177,200 | 0.800 | 2022-11-22 |
| 149 | 2022-11-21 | 175,000 | -5,000 | 0.10 | 176,645,000 | 175,000 | 1.000 | 2022-11-17 |
| 150 | 2022-11-18 | 180,000 | -3,500 | 0.10 | 176,645,000 | 187,200 | 1.040 | 2022-11-16 |
| 151 | 2022-11-17 | 183,500 | -15,500 | 0.10 | 176,645,000 | 179,830 | 0.980 | 2022-11-15 |
| 152 | 2022-11-16 | 199,000 | -28,500 | 0.11 | 176,645,000 | 99,500 | 0.500 | 2022-11-14 |
| 153 | 2022-11-15 | 227,500 | -9,500 | 0.13 | 176,645,000 | 109,200 | 0.480 | 2022-11-11 |
| 154 | 2022-11-14 | 237,000 | -8,000 | 0.13 | 176,645,000 | 109,020 | 0.460 | 2022-11-10 |
| 155 | 2022-11-11 | 245,000 | 38,000 | 0.14 | 176,645,000 | 112,700 | 0.460 | 2022-11-09 |
| 156 | 2022-11-10 | 207,000 | 39,000 | 0.12 | 176,645,000 | 99,360 | 0.480 | 2022-11-08 |
| 157 | 2022-11-09 | 168,000 | 2,500 | 0.10 | 176,645,000 | 110,880 | 0.660 | 2022-11-07 |
| 158 | 2022-11-08 | 165,500 | -3,000 | 0.09 | 176,645,000 | 125,780 | 0.760 | 2022-11-04 |
| 159 | 2022-11-02 | 168,500 | 3,000 | 0.10 | 176,645,000 | 134,800 | 0.800 | 2022-10-31 |
| 160 | 2022-10-21 | 165,500 | -1,000 | 0.09 | 176,645,000 | 139,020 | 0.840 | 2022-10-19 |
| 161 | 2022-10-20 | 166,500 | 1,000 | 0.09 | 176,645,000 | 143,190 | 0.860 | 2022-10-18 |
| 162 | 2022-10-18 | 165,500 | 4,500 | 0.09 | 176,645,000 | 132,400 | 0.800 | 2022-10-14 |
| 163 | 2022-10-17 | 161,000 | 3,500 | 0.09 | 176,645,000 | 151,340 | 0.940 | 2022-10-13 |
| 164 | 2022-10-14 | 157,500 | 15,500 | 0.09 | 176,645,000 | 148,050 | 0.940 | 2022-10-12 |
| 165 | 2022-10-13 | 142,000 | 500 | 0.08 | 176,645,000 | 156,200 | 1.100 | 2022-10-11 |
| 166 | 2022-10-12 | 141,500 | 1,000 | 0.08 | 176,645,000 | 183,950 | 1.300 | 2022-10-10 |
| 167 | 2022-10-11 | 140,500 | -500 | 0.08 | 176,645,000 | 185,460 | 1.320 | 2022-10-07 |
| 168 | 2022-10-10 | 141,000 | -2,500 | 0.08 | 176,645,000 | 183,300 | 1.300 | 2022-10-06 |
| 169 | 2022-10-07 | 143,500 | 3,000 | 0.08 | 176,645,000 | 198,030 | 1.380 | 2022-10-05 |
| 170 | 2022-10-06 | 140,500 | -1,500 | 0.08 | 176,645,000 | 230,420 | 1.640 | 2022-10-03 |
| 171 | 2022-10-05 | 142,000 | 1,500 | 0.08 | 176,645,000 | 170,400 | 1.200 | 2022-09-30 |
| 172 | 2022-10-03 | 140,500 | 9,000 | 0.08 | 176,645,000 | 151,740 | 1.080 | 2022-09-29 |
| 173 | 2022-09-30 | 131,500 | -2,500 | 0.07 | 176,645,000 | 144,650 | 1.100 | 2022-09-28 |
| 174 | 2022-09-29 | 134,000 | 1,500 | 0.08 | 176,645,000 | 155,440 | 1.160 | 2022-09-27 |
| 175 | 2022-09-28 | 132,500 | 12,500 | 0.08 | 176,645,000 | 159,000 | 1.200 | 2022-09-26 |
| 176 | 2022-09-27 | 120,000 | 1,000 | 0.07 | 176,645,000 | 247,200 | 2.060 | 2022-09-23 |
| 177 | 2022-09-26 | 119,000 | -1,000 | 0.07 | 176,645,000 | 252,280 | 2.120 | 2022-09-22 |
| 178 | 2022-09-23 | 120,000 | 1,000 | 0.07 | 176,645,000 | 259,200 | 2.160 | 2022-09-21 |
| 179 | 2022-09-22 | 119,000 | -500 | 0.07 | 176,645,000 | 264,180 | 2.220 | 2022-09-20 |
| 180 | 2022-09-21 | 119,500 | 500 | 0.07 | 176,645,000 | 270,070 | 2.260 | 2022-09-19 |
| 181 | 2022-09-14 | 119,000 | -5,000 | 0.07 | 176,645,000 | 299,880 | 2.520 | 2022-09-09 |
| 182 | 2022-09-13 | 124,000 | -15,000 | 0.07 | 176,645,000 | 302,560 | 2.440 | 2022-09-08 |
| 183 | 2022-09-09 | 139,000 | 15,000 | 0.08 | 176,645,000 | 328,040 | 2.360 | 2022-09-07 |
| 184 | 2022-09-08 | 124,000 | -24,000 | 0.07 | 176,645,000 | 300,080 | 2.420 | 2022-09-06 |
| 185 | 2022-09-07 | 148,000 | -1,500 | 0.08 | 176,645,000 | 346,320 | 2.340 | 2022-09-05 |
| 186 | 2022-09-02 | 149,500 | -4,500 | 0.08 | 176,645,000 | 370,760 | 2.480 | 2022-08-31 |
| 187 | 2022-09-01 | 154,000 | 22,000 | 0.09 | 176,645,000 | 385,000 | 2.500 | 2022-08-30 |
| 188 | 2022-08-29 | 132,000 | 11,500 | 0.08 | 174,930,000 | 364,320 | 2.760 | 2022-08-25 |
| 189 | 2022-08-19 | 120,500 | -4,500 | 0.07 | 174,930,000 | 356,680 | 2.960 | 2022-08-17 |
| 190 | 2022-08-17 | 125,000 | -14,500 | 0.07 | 174,930,000 | 355,000 | 2.840 | 2022-08-15 |
| 191 | 2022-08-16 | 139,500 | -6,000 | 0.08 | 174,930,000 | 284,580 | 2.040 | 2022-08-12 |
| 192 | 2022-08-15 | 145,500 | 11,000 | 0.08 | 174,930,000 | 305,550 | 2.100 | 2022-08-11 |
| 193 | 2022-08-10 | 134,500 | -500 | 0.08 | 174,930,000 | 390,050 | 2.900 | 2022-08-08 |
| 194 | 2022-08-09 | 135,000 | 3,000 | 0.08 | 174,930,000 | 418,500 | 3.100 | 2022-08-05 |
| 195 | 2022-08-08 | 132,000 | 7,000 | 0.08 | 174,930,000 | 414,480 | 3.140 | 2022-08-04 |
| 196 | 2022-08-04 | 125,000 | -3,000 | 0.07 | 174,930,000 | 327,500 | 2.620 | 2022-08-02 |
| 197 | 2022-08-03 | 128,000 | 2,000 | 0.07 | 174,930,000 | 337,920 | 2.640 | 2022-08-01 |
| 198 | 2022-07-29 | 126,000 | -3,000 | 0.07 | 171,500,000 | 284,760 | 2.260 | 2022-07-27 |
| 199 | 2022-07-22 | 129,000 | 500 | 0.08 | 171,500,000 | 216,720 | 1.680 | 2022-07-20 |
| 200 | 2022-07-20 | 128,500 | 10,000 | 0.07 | 171,500,000 | 226,160 | 1.760 | 2022-07-18 |
| 201 | 2022-06-29 | 118,500 | -5,000 | 0.07 | 171,500,000 | 144,570 | 1.220 | 2022-06-27 |
| 202 | 2022-06-28 | 123,500 | 9,000 | 0.07 | 171,500,000 | 158,080 | 1.280 | 2022-06-24 |
| 203 | 2022-06-27 | 114,500 | 4,000 | 0.07 | 171,500,000 | 160,300 | 1.400 | 2022-06-23 |
| 204 | 2022-06-23 | 110,500 | 5,000 | 0.06 | 171,500,000 | 172,380 | 1.560 | 2022-06-21 |
| 205 | 2022-06-14 | 105,500 | -10,000 | 0.06 | 171,500,000 | 202,560 | 1.920 | 2022-06-10 |
| 206 | 2022-06-13 | 115,500 | 3,000 | 0.07 | 171,500,000 | 231,000 | 2.000 | 2022-06-09 |
| 207 | 2022-06-10 | 112,500 | -3,500 | 0.07 | 171,500,000 | 207,000 | 1.840 | 2022-06-08 |
| 208 | 2022-05-11 | 116,000 | -10,000 | 0.07 | 171,500,000 | 213,440 | 1.840 | 2022-05-06 |
| 209 | 2022-05-03 | 126,000 | 500 | 0.07 | 171,500,000 | 252,000 | 2.000 | 2022-04-28 |
| 210 | 2022-04-12 | 125,500 | -15,000 | 0.07 | 171,500,000 | 266,060 | 2.120 | 2022-04-08 |
| 211 | 2022-03-16 | 140,500 | 200 | 0.08 | 171,500,000 | 309,100 | 2.200 | 2022-03-14 |
| 212 | 2022-02-07 | 140,300 | -4,500 | 0.08 | 171,500,000 | 353,556 | 2.520 | 2022-01-28 |
| 213 | 2021-12-23 | 144,800 | 7,500 | 0.08 | 171,500,000 | 388,064 | 2.680 | 2021-12-21 |
| 214 | 2021-12-15 | 137,300 | 3,000 | 0.08 | 171,500,000 | 378,948 | 2.760 | 2021-12-13 |
| 215 | 2021-11-03 | 134,300 | 5,000 | 0.08 | 171,500,000 | 376,040 | 2.800 | 2021-11-01 |
| 216 | 2021-11-02 | 129,300 | 13,000 | 0.08 | 171,500,000 | 400,830 | 3.100 | 2021-10-29 |
| 217 | 2021-10-18 | 116,300 | -500 | 0.07 | 171,500,000 | 355,878 | 3.060 | 2021-10-12 |
| 218 | 2021-10-15 | 116,800 | 500 | 0.07 | 171,500,000 | 355,072 | 3.040 | 2021-10-11 |
| 219 | 2021-10-12 | 116,300 | 8,000 | 0.07 | 171,500,000 | 402,398 | 3.460 | 2021-10-08 |
| 220 | 2021-10-11 | 108,300 | 8,000 | 0.06 | 171,500,000 | 400,710 | 3.700 | 2021-10-07 |
| 221 | 2021-09-27 | 100,300 | -4,500 | 0.06 | 171,500,000 | 335,002 | 3.340 | 2021-09-23 |
| 222 | 2021-09-15 | 104,800 | -4,500 | 0.06 | 171,500,000 | 467,408 | 4.460 | 2021-09-13 |
| 223 | 2021-08-02 | 109,300 | 1,000 | 0.06 | 171,500,000 | 284,180 | 2.600 | 2021-07-29 |
| 224 | 2021-07-12 | 108,300 | -500 | 0.06 | 171,500,000 | 288,078 | 2.660 | 2021-07-08 |
| 225 | 2021-07-07 | 108,800 | -1,500 | 0.06 | 171,500,000 | 304,640 | 2.800 | 2021-07-05 |
| 226 | 2021-07-06 | 110,300 | 12,000 | 0.06 | 171,500,000 | 300,016 | 2.720 | 2021-07-02 |
| 227 | 2021-07-02 | 98,300 | -1,000 | 0.06 | 171,500,000 | 251,648 | 2.560 | 2021-06-29 |
| 228 | 2021-06-29 | 99,300 | 2,000 | 0.06 | 171,500,000 | 260,166 | 2.620 | 2021-06-25 |
| 229 | 2021-06-28 | 97,300 | 20,000 | 0.06 | 171,500,000 | 293,846 | 3.020 | 2021-06-24 |
| 230 | 2021-06-24 | 77,300 | 5,000 | 0.05 | 171,500,000 | 332,390 | 4.300 | 2021-06-22 |
| 231 | 2021-06-08 | 72,300 | -5,000 | 0.04 | 171,500,000 | 477,180 | 6.600 | 2021-06-04 |
| 232 | 2021-06-04 | 77,300 | 21,000 | 0.05 | 171,500,000 | 494,720 | 6.400 | 2021-06-02 |
| 233 | 2021-05-03 | 56,300 | -2,000 | 0.03 | 171,500,000 | 394,100 | 7.000 | 2021-04-29 |
| 234 | 2021-04-30 | 58,300 | 2,000 | 0.03 | 171,500,000 | 361,460 | 6.200 | 2021-04-28 |
| 235 | 2021-04-29 | 56,300 | 5,500 | 0.03 | 171,500,000 | 456,030 | 8.100 | 2021-04-27 |
| 236 | 2021-04-28 | 50,800 | 5,000 | 0.03 | 171,500,000 | 416,560 | 8.200 | 2021-04-26 |
| 237 | 2021-04-21 | 45,800 | 4,500 | 0.03 | 171,500,000 | 416,780 | 9.100 | 2021-04-19 |
| 238 | 2021-04-19 | 41,300 | 5,000 | 0.02 | 171,500,000 | 375,830 | 9.100 | 2021-04-15 |
| 239 | 2021-04-15 | 36,300 | 2,000 | 0.02 | 171,500,000 | 330,330 | 9.100 | 2021-04-13 |
| 240 | 2021-04-01 | 34,300 | 30,000 | 0.02 | 171,500,000 | 322,420 | 9.400 | 2021-03-30 |
| 241 | 2021-03-31 | 4,300 | 4,000 | 0.00 | 171,500,000 | 40,420 | 9.400 | 2021-03-29 |
| 242 | 2020-08-18 | 300 | -1,100 | 0.00 | 171,500,000 | 1,740 | 5.800 | 2020-08-14 |
| 243 | 2020-08-17 | 1,400 | -900 | 0.00 | 171,500,000 | 7,980 | 5.700 | 2020-08-13 |
| 244 | 2020-08-14 | 2,300 | -600 | 0.00 | 171,500,000 | 13,340 | 5.800 | 2020-08-12 |
| 245 | 2020-08-13 | 2,900 | -400 | 0.00 | 171,500,000 | 16,820 | 5.800 | 2020-08-11 |
| 246 | 2020-08-10 | 3,300 | 3,000 | 0.00 | 171,500,000 | 19,800 | 6.000 | 2020-08-06 |
| 247 | 2019-09-18 | 300 | -500 | 0.00 | 171,500,000 | 1,590 | 5.300 | 2019-09-16 |
| 248 | 2019-09-17 | 800 | 500 | 0.00 | 171,500,000 | 4,160 | 5.200 | 2019-09-13 |
| 249 | 2019-05-27 | 300 | -2,500 | 0.00 | 171,500,000 | 2,010 | 6.700 | 2019-05-23 |
| 250 | 2019-05-23 | 2,800 | 2,500 | 0.00 | 171,500,000 | 17,640 | 6.300 | 2019-05-21 |
| 251 | 2019-05-09 | 300 | -500 | 0.00 | 171,500,000 | 2,280 | 7.600 | 2019-05-07 |
| 252 | 2019-05-07 | 800 | 500 | 0.00 | 171,500,000 | 5,440 | 6.800 | 2019-05-03 |
| 253 | 2018-06-22 | 300 | -500 | 0.00 | 171,500,000 | 7,920 | 26.40 | 2018-06-20 |
| 254 | 2018-06-12 | 800 | -500 | 0.00 | 171,500,000 | 20,480 | 25.60 | 2018-06-08 |
| 255 | 2018-06-08 | 1,300 | 500 | 0.00 | 171,500,000 | 33,540 | 25.80 | 2018-06-06 |
| 256 | 2018-01-22 | 800 | -800 | 0.00 | 171,500,000 | 21,280 | 26.60 | 2018-01-18 |
| 257 | 2018-01-17 | 1,600 | -200 | 0.00 | 171,500,000 | 44,480 | 27.80 | 2018-01-15 |
| 258 | 2017-12-14 | 1,800 | 1,000 | 0.00 | 171,500,000 | 54,360 | 30.20 | 2017-12-12 |
| 259 | 2017-09-25 | 800 | -1,300 | 0.00 | 156,000,000 | 20,640 | 25.80 | 2017-09-21 |
| 260 | 2017-09-15 | 2,100 | -700 | 0.00 | 156,000,000 | 53,760 | 25.60 | 2017-09-13 |
| 261 | 2017-09-13 | 2,800 | -1,500 | 0.00 | 143,000,000 | 72,240 | 25.80 | 2017-09-11 |
| 262 | 2017-08-30 | 4,300 | -1,500 | 0.00 | 143,000,000 | 109,220 | 25.40 | 2017-08-28 |
| 263 | 2017-04-12 | 5,800 | -500 | 0.00 | 143,000,000 | 164,720 | 28.40 | 2017-04-10 |
| 264 | 2017-03-28 | 6,300 | 500 | 0.00 | 143,000,000 | 186,480 | 29.60 | 2017-03-24 |
| 265 | 2017-03-06 | 5,800 | -1,000 | 0.00 | 143,000,000 | 179,800 | 31.00 | 2017-03-02 |
| 266 | 2017-02-28 | 6,800 | -600 | 0.00 | 143,000,000 | 205,360 | 30.20 | 2017-02-24 |
| 267 | 2017-02-02 | 7,400 | 1,600 | 0.01 | 143,000,000 | 224,960 | 30.40 | 2017-01-26 |
| 268 | 2016-12-28 | 5,800 | -2,400 | 0.00 | 143,000,000 | 194,880 | 33.60 | 2016-12-22 |
| 269 | 2016-12-23 | 8,200 | 2,000 | 0.01 | 143,000,000 | 295,200 | 36.00 | 2016-12-21 |
| 270 | 2016-12-08 | 6,200 | 400 | 0.00 | 143,000,000 | 203,360 | 32.80 | 2016-12-06 |
| 271 | 2016-12-06 | 5,800 | -500 | 0.00 | 143,000,000 | 187,920 | 32.40 | 2016-12-02 |
| 272 | 2016-11-30 | 6,300 | 300 | 0.00 | 143,000,000 | 214,200 | 34.00 | 2016-11-28 |
| 273 | 2016-11-15 | 6,000 | -1,500 | 0.00 | 143,000,000 | 228,000 | 38.00 | 2016-11-11 |
| 274 | 2016-11-14 | 7,500 | 1,500 | 0.01 | 143,000,000 | 285,000 | 38.00 | 2016-11-10 |
| 275 | 2016-11-09 | 6,000 | -10,500 | 0.00 | 143,000,000 | 219,600 | 36.60 | 2016-11-07 |
| 276 | 2016-11-04 | 16,500 | -6,500 | 0.01 | 143,000,000 | 636,900 | 38.60 | 2016-11-02 |
| 277 | 2016-11-01 | 23,000 | -2,500 | 0.02 | 143,000,000 | 906,200 | 39.40 | 2016-10-28 |
| 278 | 2016-10-28 | 25,500 | -2,000 | 0.02 | 143,000,000 | 1,020,000 | 40.00 | 2016-10-26 |
| 279 | 2016-10-27 | 27,500 | -6,500 | 0.02 | 143,000,000 | 1,078,000 | 39.20 | 2016-10-25 |
| 280 | 2016-10-26 | 34,000 | -500 | 0.02 | 143,000,000 | 1,353,200 | 39.80 | 2016-10-24 |
| 281 | 2016-10-19 | 34,500 | 1,000 | 0.02 | 143,000,000 | 1,407,600 | 40.80 | 2016-10-17 |
| 282 | 2016-10-18 | 33,500 | 500 | 0.02 | 143,000,000 | 1,366,800 | 40.80 | 2016-10-14 |
| 283 | 2016-10-14 | 33,000 | -2,000 | 0.02 | 143,000,000 | 1,306,800 | 39.60 | 2016-10-12 |
| 284 | 2016-10-13 | 35,000 | -6,500 | 0.02 | 143,000,000 | 1,365,000 | 39.00 | 2016-10-11 |
| 285 | 2016-10-12 | 41,500 | 1,000 | 0.03 | 143,000,000 | 1,859,200 | 44.80 | 2016-10-07 |
| 286 | 2016-10-11 | 40,500 | 2,000 | 0.03 | 143,000,000 | 1,854,900 | 45.80 | 2016-10-06 |
| 287 | 2016-10-07 | 38,500 | 4,000 | 0.03 | 143,000,000 | 1,655,500 | 43.00 | 2016-10-05 |
| 288 | 2016-10-06 | 34,500 | 3,000 | 0.02 | 143,000,000 | 1,497,300 | 43.40 | 2016-10-04 |
| 289 | 2016-10-05 | 31,500 | 2,000 | 0.02 | 143,000,000 | 1,373,400 | 43.60 | 2016-10-03 |
| 290 | 2016-10-04 | 29,500 | 1,000 | 0.02 | 143,000,000 | 1,132,800 | 38.40 | 2016-09-30 |
| 291 | 2016-10-03 | 28,500 | 1,500 | 0.02 | 143,000,000 | 1,128,600 | 39.60 | 2016-09-29 |
| 292 | 2016-09-30 | 27,000 | -2,500 | 0.02 | 143,000,000 | 988,200 | 36.60 | 2016-09-28 |
| 293 | 2016-09-23 | 29,500 | 1,000 | 0.02 | 143,000,000 | 1,144,600 | 38.80 | 2016-09-21 |
| 294 | 2016-09-22 | 28,500 | 5,000 | 0.02 | 143,000,000 | 1,122,900 | 39.40 | 2016-09-20 |
| 295 | 2016-09-21 | 23,500 | 6,000 | 0.02 | 143,000,000 | 921,200 | 39.20 | 2016-09-19 |
| 296 | 2016-09-15 | 17,500 | 1,000 | 0.01 | 143,000,000 | 672,000 | 38.40 | 2016-09-13 |
| 297 | 2016-09-12 | 16,500 | 5,000 | 0.01 | 143,000,000 | 603,900 | 36.60 | 2016-09-08 |
| 298 | 2016-09-09 | 11,500 | 5,500 | 0.01 | 143,000,000 | 418,600 | 36.40 | 2016-09-07 |
| 299 | 2016-08-31 | 6,000 | -2,000 | 0.00 | 143,000,000 | 234,000 | 39.00 | 2016-08-29 |
| 300 | 2016-08-30 | 8,000 | -1,000 | 0.01 | 143,000,000 | 299,200 | 37.40 | 2016-08-26 |
| 301 | 2016-08-29 | 9,000 | 500 | 0.01 | 143,000,000 | 338,400 | 37.60 | 2016-08-25 |
| 302 | 2016-08-26 | 8,500 | -500 | 0.01 | 143,000,000 | 304,300 | 35.80 | 2016-08-24 |
| 303 | 2016-08-24 | 9,000 | -500 | 0.01 | 143,000,000 | 300,600 | 33.40 | 2016-08-22 |
| 304 | 2016-08-19 | 9,500 | 2,500 | 0.01 | 143,000,000 | 294,500 | 31.00 | 2016-08-17 |
| 305 | 2016-08-04 | 7,000 | -2,000 | 0.00 | 143,000,000 | 204,400 | 29.20 | 2016-08-01 |
| 306 | 2016-07-21 | 9,000 | 500 | 0.01 | 143,000,000 | 266,400 | 29.60 | 2016-07-19 |
| 307 | 2016-07-20 | 8,500 | -500 | 0.01 | 143,000,000 | 253,300 | 29.80 | 2016-07-18 |
| 308 | 2016-07-19 | 9,000 | 500 | 0.01 | 143,000,000 | 271,800 | 30.20 | 2016-07-15 |
| 309 | 2016-07-14 | 8,500 | -500 | 0.01 | 143,000,000 | 248,200 | 29.20 | 2016-07-12 |
| 310 | 2016-07-06 | 9,000 | 500 | 0.01 | 143,000,000 | 270,000 | 30.00 | 2016-07-04 |
| 311 | 2016-07-05 | 8,500 | 500 | 0.01 | 143,000,000 | 255,000 | 30.00 | 2016-06-30 |
| 312 | 2016-06-28 | 8,000 | -1,500 | 0.01 | 143,000,000 | 232,000 | 29.00 | 2016-06-24 |
| 313 | 2016-06-27 | 9,500 | -1,500 | 0.01 | 143,000,000 | 275,500 | 29.00 | 2016-06-23 |
| 314 | 2016-06-24 | 11,000 | 500 | 0.01 | 143,000,000 | 316,800 | 28.80 | 2016-06-22 |
| 315 | 2016-06-23 | 10,500 | 500 | 0.01 | 143,000,000 | 302,400 | 28.80 | 2016-06-21 |
| 316 | 2016-05-30 | 10,000 | -1,000 | 0.01 | 143,000,000 | 280,000 | 28.00 | 2016-05-26 |
| 317 | 2016-05-27 | 11,000 | 1,000 | 0.01 | 143,000,000 | 305,800 | 27.80 | 2016-05-25 |
| 318 | 2016-05-26 | 10,000 | -500 | 0.01 | 143,000,000 | 278,000 | 27.80 | 2016-05-24 |
| 319 | 2016-05-23 | 10,500 | 1,000 | 0.01 | 143,000,000 | 296,100 | 28.20 | 2016-05-19 |
| 320 | 2016-05-04 | 9,500 | 1,500 | 0.01 | 143,000,000 | 269,800 | 28.40 | 2016-04-29 |
| 321 | 2016-03-30 | 8,000 | -6,000 | 0.01 | 143,000,000 | 265,600 | 33.20 | 2016-03-24 |
| 322 | 2016-03-29 | 14,000 | -500 | 0.01 | 143,000,000 | 392,000 | 28.00 | 2016-03-23 |
| 323 | 2016-03-23 | 14,500 | -7,500 | 0.01 | 143,000,000 | 356,700 | 24.60 | 2016-03-21 |
| 324 | 2016-03-22 | 22,000 | -3,500 | 0.02 | 143,000,000 | 545,600 | 24.80 | 2016-03-18 |
| 325 | 2016-03-21 | 25,500 | -4,000 | 0.02 | 143,000,000 | 617,100 | 24.20 | 2016-03-17 |
| 326 | 2016-03-18 | 29,500 | -2,500 | 0.02 | 143,000,000 | 749,300 | 25.40 | 2016-03-16 |
| 327 | 2016-03-17 | 32,000 | 2,000 | 0.02 | 143,000,000 | 825,600 | 25.80 | 2016-03-15 |
| 328 | 2016-03-16 | 30,000 | 500 | 0.02 | 143,000,000 | 768,000 | 25.60 | 2016-03-14 |
| 329 | 2016-03-15 | 29,500 | -2,500 | 0.02 | 143,000,000 | 778,800 | 26.40 | 2016-03-11 |
| 330 | 2016-03-14 | 32,000 | -13,500 | 0.02 | 143,000,000 | 844,800 | 26.40 | 2016-03-10 |
| 331 | 2016-03-09 | 45,500 | -1,500 | 0.03 | 143,000,000 | 1,255,800 | 27.60 | 2016-03-07 |
| 332 | 2016-03-08 | 47,000 | -1,000 | 0.03 | 143,000,000 | 1,297,200 | 27.60 | 2016-03-04 |
| 333 | 2016-03-03 | 48,000 | 1,000 | 0.03 | 143,000,000 | 1,392,000 | 29.00 | 2016-03-01 |
| 334 | 2016-03-01 | 47,000 | 1,500 | 0.03 | 143,000,000 | 1,353,600 | 28.80 | 2016-02-26 |
| 335 | 2016-02-29 | 45,500 | -16,000 | 0.03 | 143,000,000 | 1,319,500 | 29.00 | 2016-02-25 |
| 336 | 2016-02-26 | 61,500 | -2,000 | 0.04 | 143,000,000 | 1,783,500 | 29.00 | 2016-02-24 |
| 337 | 2016-02-23 | 63,500 | -1,000 | 0.04 | 143,000,000 | 1,854,200 | 29.20 | 2016-02-19 |
| 338 | 2016-02-22 | 64,500 | 1,500 | 0.05 | 143,000,000 | 1,883,400 | 29.20 | 2016-02-18 |
| 339 | 2016-02-18 | 63,000 | -1,500 | 0.04 | 143,000,000 | 1,839,600 | 29.20 | 2016-02-16 |
| 340 | 2016-02-17 | 64,500 | 500 | 0.05 | 143,000,000 | 1,870,500 | 29.00 | 2016-02-15 |
| 341 | 2016-02-11 | 64,000 | 4,000 | 0.04 | 143,000,000 | 1,881,600 | 29.40 | 2016-02-04 |
| 342 | 2016-02-03 | 60,000 | -500 | 0.04 | 143,000,000 | 1,692,000 | 28.20 | 2016-02-01 |
| 343 | 2016-01-21 | 60,500 | -10,000 | 0.04 | 143,000,000 | 1,790,800 | 29.60 | 2016-01-19 |
| 344 | 2016-01-20 | 70,500 | -5,000 | 0.05 | 143,000,000 | 2,100,900 | 29.80 | 2016-01-18 |
| 345 | 2016-01-13 | 75,500 | -1,500 | 0.05 | 143,000,000 | 2,159,300 | 28.60 | 2016-01-11 |
| 346 | 2016-01-11 | 77,000 | -500 | 0.05 | 143,000,000 | 2,217,600 | 28.80 | 2016-01-07 |
| 347 | 2016-01-07 | 77,500 | -7,500 | 0.05 | 143,000,000 | 2,216,500 | 28.60 | 2016-01-05 |
| 348 | 2016-01-06 | 85,000 | 5,000 | 0.06 | 143,000,000 | 2,550,000 | 30.00 | 2016-01-04 |
| 349 | 2016-01-05 | 80,000 | 3,500 | 0.06 | 143,000,000 | 2,416,000 | 30.20 | 2015-12-30 |
| 350 | 2016-01-04 | 76,500 | 2,500 | 0.05 | 143,000,000 | 2,279,700 | 29.80 | 2015-12-29 |
| 351 | 2015-12-17 | 74,000 | 2,500 | 0.05 | 143,000,000 | 2,249,600 | 30.40 | 2015-12-15 |
| 352 | 2015-12-16 | 71,500 | -500 | 0.05 | 143,000,000 | 2,145,000 | 30.00 | 2015-12-14 |
| 353 | 2015-12-14 | 72,000 | -500 | 0.05 | 143,000,000 | 2,131,200 | 29.60 | 2015-12-10 |
| 354 | 2015-12-04 | 72,500 | 1,000 | 0.05 | 143,000,000 | 2,117,000 | 29.20 | 2015-12-02 |
| 355 | 2015-12-03 | 71,500 | -1,500 | 0.05 | 143,000,000 | 2,059,200 | 28.80 | 2015-12-01 |
| 356 | 2015-12-02 | 73,000 | 2,500 | 0.05 | 143,000,000 | 2,073,200 | 28.40 | 2015-11-30 |
| 357 | 2015-11-30 | 70,500 | -2,000 | 0.05 | 143,000,000 | 2,115,000 | 30.00 | 2015-11-26 |
| 358 | 2015-11-26 | 72,500 | -500 | 0.05 | 143,000,000 | 2,233,000 | 30.80 | 2015-11-24 |
| 359 | 2015-11-25 | 73,000 | 3,500 | 0.05 | 143,000,000 | 2,219,200 | 30.40 | 2015-11-23 |
| 360 | 2015-11-24 | 69,500 | 6,500 | 0.05 | 143,000,000 | 2,043,300 | 29.40 | 2015-11-20 |
| 361 | 2015-11-23 | 63,000 | 1,000 | 0.04 | 143,000,000 | 1,801,800 | 28.60 | 2015-11-19 |
| 362 | 2015-11-20 | 62,000 | 13,500 | 0.04 | 143,000,000 | 1,897,200 | 30.60 | 2015-11-18 |
| 363 | 2015-11-19 | 48,500 | -1,000 | 0.03 | 143,000,000 | 1,387,100 | 28.60 | 2015-11-17 |
| 364 | 2015-11-10 | 49,500 | 500 | 0.03 | 143,000,000 | 1,395,900 | 28.20 | 2015-11-06 |
| 365 | 2015-11-09 | 49,000 | 500 | 0.03 | 143,000,000 | 1,362,200 | 27.80 | 2015-11-05 |
| 366 | 2015-10-29 | 48,500 | 2,500 | 0.03 | 143,000,000 | 1,251,300 | 25.80 | 2015-10-27 |
| 367 | 2015-10-22 | 46,000 | -1,000 | 0.04 | 130,000,000 | 1,205,200 | 26.20 | 2015-10-19 |
| 368 | 2015-10-14 | 47,000 | -11,500 | 0.04 | 130,000,000 | 1,222,000 | 26.00 | 2015-10-12 |
| 369 | 2015-10-09 | 58,500 | -1,000 | 0.05 | 130,000,000 | 1,521,000 | 26.00 | 2015-10-07 |
| 370 | 2015-09-30 | 59,500 | -500 | 0.05 | 130,000,000 | 1,475,600 | 24.80 | 2015-09-25 |
| 371 | 2015-09-25 | 60,000 | 1,000 | 0.05 | 130,000,000 | 1,512,000 | 25.20 | 2015-09-23 |
| 372 | 2015-09-24 | 59,000 | 500 | 0.05 | 130,000,000 | 1,569,400 | 26.60 | 2015-09-22 |
| 373 | 2015-09-22 | 58,500 | 500 | 0.05 | 130,000,000 | 1,626,300 | 27.80 | 2015-09-18 |
| 374 | 2015-09-18 | 58,000 | -2,500 | 0.04 | 130,000,000 | 1,647,200 | 28.40 | 2015-09-16 |
| 375 | 2015-09-11 | 60,500 | 1,000 | 0.05 | 130,000,000 | 1,548,800 | 25.60 | 2015-09-09 |
| 376 | 2015-09-09 | 59,500 | 2,500 | 0.05 | 130,000,000 | 1,535,100 | 25.80 | 2015-09-07 |
| 377 | 2015-09-02 | 57,000 | -2,000 | 0.04 | 130,000,000 | 1,527,600 | 26.80 | 2015-08-31 |
| 378 | 2015-09-01 | 59,000 | -9,000 | 0.05 | 130,000,000 | 1,663,800 | 28.20 | 2015-08-28 |
| 379 | 2015-08-31 | 68,000 | 500 | 0.05 | 130,000,000 | 1,917,600 | 28.20 | 2015-08-27 |
| 380 | 2015-08-28 | 67,500 | -7,500 | 0.05 | 130,000,000 | 1,849,500 | 27.40 | 2015-08-26 |
| 381 | 2015-08-27 | 75,000 | -9,000 | 0.06 | 130,000,000 | 1,905,000 | 25.40 | 2015-08-25 |
| 382 | 2015-08-26 | 84,000 | -31,500 | 0.06 | 130,000,000 | 2,234,400 | 26.60 | 2015-08-24 |
| 383 | 2015-08-25 | 115,500 | -3,000 | 0.09 | 130,000,000 | 3,534,300 | 30.60 | 2015-08-21 |
| 384 | 2015-08-24 | 118,500 | 2,000 | 0.09 | 130,000,000 | 3,649,800 | 30.80 | 2015-08-20 |
| 385 | 2015-08-21 | 116,500 | 7,000 | 0.09 | 130,000,000 | 3,728,000 | 32.00 | 2015-08-19 |
| 386 | 2015-08-20 | 109,500 | 23,500 | 0.08 | 130,000,000 | 3,482,100 | 31.80 | 2015-08-18 |
| 387 | 2015-08-19 | 86,000 | 6,000 | 0.07 | 130,000,000 | 2,683,200 | 31.20 | 2015-08-17 |
| 388 | 2015-08-18 | 80,000 | -3,000 | 0.06 | 130,000,000 | 2,400,000 | 30.00 | 2015-08-14 |
| 389 | 2015-08-17 | 83,000 | 2,000 | 0.06 | 130,000,000 | 2,191,200 | 26.40 | 2015-08-13 |
| 390 | 2015-08-14 | 81,000 | 8,000 | 0.06 | 130,000,000 | 2,251,800 | 27.80 | 2015-08-12 |
| 391 | 2015-08-13 | 73,000 | 16,500 | 0.06 | 130,000,000 | 2,204,600 | 30.20 | 2015-08-11 |
| 392 | 2015-08-12 | 56,500 | 500 | 0.04 | 130,000,000 | 1,582,000 | 28.00 | 2015-08-10 |
| 393 | 2015-08-10 | 56,000 | 1,500 | 0.04 | 130,000,000 | 1,299,200 | 23.20 | 2015-08-06 |
| 394 | 2015-08-05 | 54,500 | -1,500 | 0.04 | 130,000,000 | 1,231,700 | 22.60 | 2015-08-03 |
| 395 | 2015-08-03 | 56,000 | -6,000 | 0.04 | 130,000,000 | 1,366,400 | 24.40 | 2015-07-30 |
| 396 | 2015-07-28 | 62,000 | -1,500 | 0.05 | 130,000,000 | 1,475,600 | 23.80 | 2015-07-24 |
| 397 | 2015-07-27 | 63,500 | -500 | 0.05 | 130,000,000 | 1,460,500 | 23.00 | 2015-07-23 |
| 398 | 2015-07-24 | 64,000 | -2,000 | 0.05 | 130,000,000 | 1,446,400 | 22.60 | 2015-07-22 |
| 399 | 2015-07-23 | 66,000 | -1,500 | 0.05 | 130,000,000 | 1,504,800 | 22.80 | 2015-07-21 |
| 400 | 2015-07-22 | 67,500 | -2,000 | 0.05 | 130,000,000 | 1,512,000 | 22.40 | 2015-07-20 |
| 401 | 2015-07-17 | 69,500 | -4,000 | 0.05 | 130,000,000 | 1,501,200 | 21.60 | 2015-07-15 |
| 402 | 2015-07-16 | 73,500 | -5,000 | 0.06 | 130,000,000 | 1,587,600 | 21.60 | 2015-07-14 |
| 403 | 2015-07-15 | 78,500 | -4,000 | 0.06 | 130,000,000 | 1,570,000 | 20.00 | 2015-07-13 |
| 404 | 2015-07-14 | 82,500 | -2,000 | 0.06 | 130,000,000 | 1,551,000 | 18.80 | 2015-07-10 |
| 405 | 2015-07-13 | 84,500 | -5,000 | 0.07 | 130,000,000 | 1,588,600 | 18.80 | 2015-07-09 |
| 406 | 2015-07-08 | 89,500 | 1,500 | 0.07 | 130,000,000 | 1,736,300 | 19.40 | 2015-07-06 |
| 407 | 2015-07-07 | 88,000 | -1,000 | 0.07 | 130,000,000 | 1,936,000 | 22.00 | 2015-07-03 |
| 408 | 2015-07-06 | 89,000 | -1,000 | 0.07 | 130,000,000 | 1,797,800 | 20.20 | 2015-07-02 |
| 409 | 2015-07-03 | 90,000 | 1,000 | 0.07 | 130,000,000 | 1,872,000 | 20.80 | 2015-06-30 |
| 410 | 2015-06-30 | 89,000 | 2,500 | 0.07 | 130,000,000 | 1,886,800 | 21.20 | 2015-06-26 |
| 411 | 2015-06-29 | 86,500 | 9,500 | 0.07 | 130,000,000 | 1,937,600 | 22.40 | 2015-06-25 |
| 412 | 2015-06-23 | 77,000 | 3,000 | 0.06 | 130,000,000 | 1,709,400 | 22.20 | 2015-06-19 |
| 413 | 2015-06-17 | 74,000 | 1,000 | 0.06 | 130,000,000 | 1,820,400 | 24.60 | 2015-06-15 |
| 414 | 2015-06-16 | 73,000 | -5,000 | 0.06 | 130,000,000 | 1,839,600 | 25.20 | 2015-06-12 |
| 415 | 2015-06-15 | 78,000 | 1,000 | 0.06 | 130,000,000 | 1,887,600 | 24.20 | 2015-06-11 |
| 416 | 2015-06-11 | 77,000 | -500 | 0.06 | 130,000,000 | 1,740,200 | 22.60 | 2015-06-09 |
| 417 | 2015-06-10 | 77,500 | -3,000 | 0.06 | 130,000,000 | 1,751,500 | 22.60 | 2015-06-08 |
| 418 | 2015-06-09 | 80,500 | -2,500 | 0.06 | 130,000,000 | 1,771,000 | 22.00 | 2015-06-05 |
| 419 | 2015-06-08 | 83,000 | -7,000 | 0.06 | 130,000,000 | 1,942,200 | 23.40 | 2015-06-04 |
| 420 | 2015-06-05 | 90,000 | -1,000 | 0.07 | 130,000,000 | 1,962,000 | 21.80 | 2015-06-03 |
| 421 | 2015-06-02 | 91,000 | -12,500 | 0.07 | 130,000,000 | 1,965,600 | 21.60 | 2015-05-29 |
| 422 | 2015-06-01 | 103,500 | 5,000 | 0.08 | 130,000,000 | 2,173,500 | 21.00 | 2015-05-28 |
| 423 | 2015-05-28 | 98,500 | -5,000 | 0.08 | 130,000,000 | 2,088,200 | 21.20 | 2015-05-26 |
| 424 | 2015-05-26 | 103,500 | -9,500 | 0.08 | 130,000,000 | 2,277,000 | 22.00 | 2015-05-21 |
| 425 | 2015-05-22 | 113,000 | 9,500 | 0.09 | 130,000,000 | 2,282,600 | 20.20 | 2015-05-20 |
| 426 | 2015-05-21 | 103,500 | -1,000 | 0.08 | 130,000,000 | 2,111,400 | 20.40 | 2015-05-19 |
| 427 | 2015-05-20 | 104,500 | -1,500 | 0.08 | 130,000,000 | 2,152,700 | 20.60 | 2015-05-18 |
| 428 | 2015-05-11 | 106,000 | 1,500 | 0.08 | 130,000,000 | 2,162,400 | 20.40 | 2015-05-07 |
| 429 | 2015-05-08 | 104,500 | 500 | 0.08 | 130,000,000 | 2,173,600 | 20.80 | 2015-05-06 |
| 430 | 2015-05-07 | 104,000 | 3,000 | 0.08 | 130,000,000 | 2,267,200 | 21.80 | 2015-05-05 |
| 431 | 2015-05-06 | 101,000 | 15,000 | 0.08 | 130,000,000 | 2,302,800 | 22.80 | 2015-05-04 |
| 432 | 2015-05-05 | 86,000 | -10,500 | 0.07 | 130,000,000 | 1,909,200 | 22.20 | 2015-04-30 |
| 433 | 2015-04-30 | 96,500 | 500 | 0.07 | 130,000,000 | 1,987,900 | 20.60 | 2015-04-28 |
| 434 | 2015-04-29 | 96,000 | 4,500 | 0.07 | 130,000,000 | 1,958,400 | 20.40 | 2015-04-27 |
| 435 | 2015-04-28 | 91,500 | -16,000 | 0.07 | 130,000,000 | 1,884,900 | 20.60 | 2015-04-24 |
| 436 | 2015-04-24 | 107,500 | 5,000 | 0.08 | 130,000,000 | 2,214,500 | 20.60 | 2015-04-22 |
| 437 | 2015-04-22 | 102,500 | -9,000 | 0.08 | 130,000,000 | 2,132,000 | 20.80 | 2015-04-20 |
| 438 | 2015-04-20 | 111,500 | 3,000 | 0.09 | 130,000,000 | 2,274,600 | 20.40 | 2015-04-16 |
| 439 | 2015-04-17 | 108,500 | 4,000 | 0.08 | 130,000,000 | 2,278,500 | 21.00 | 2015-04-15 |
| 440 | 2015-04-16 | 104,500 | -1,000 | 0.08 | 130,000,000 | 2,152,700 | 20.60 | 2015-04-14 |
| 441 | 2015-04-15 | 105,500 | -11,000 | 0.08 | 130,000,000 | 2,215,500 | 21.00 | 2015-04-13 |
| 442 | 2015-04-14 | 116,500 | -11,500 | 0.09 | 130,000,000 | 2,469,800 | 21.20 | 2015-04-10 |
| 443 | 2015-04-13 | 128,000 | -4,500 | 0.10 | 130,000,000 | 2,739,200 | 21.40 | 2015-04-09 |
| 444 | 2015-04-10 | 132,500 | -6,500 | 0.10 | 130,000,000 | 2,915,000 | 22.00 | 2015-04-08 |
| 445 | 2015-04-08 | 139,000 | 13,000 | 0.11 | 130,000,000 | 3,058,000 | 22.00 | 2015-04-01 |
| 446 | 2015-04-02 | 126,000 | -4,000 | 0.10 | 130,000,000 | 2,923,200 | 23.20 | 2015-03-31 |
| 447 | 2015-04-01 | 130,000 | 2,500 | 0.10 | 130,000,000 | 2,860,000 | 22.00 | 2015-03-30 |
| 448 | 2015-03-31 | 127,500 | 5,500 | 0.10 | 130,000,000 | 2,779,500 | 21.80 | 2015-03-27 |
| 449 | 2015-03-30 | 122,000 | 7,000 | 0.09 | 130,000,000 | 2,659,600 | 21.80 | 2015-03-26 |
| 450 | 2015-03-26 | 115,000 | 3,500 | 0.09 | 130,000,000 | 2,507,000 | 21.80 | 2015-03-24 |
| 451 | 2015-03-25 | 111,500 | 7,000 | 0.09 | 130,000,000 | 2,453,000 | 22.00 | 2015-03-23 |
| 452 | 2015-03-24 | 104,500 | 3,500 | 0.08 | 130,000,000 | 2,319,900 | 22.20 | 2015-03-20 |
| 453 | 2015-03-23 | 101,000 | -1,500 | 0.08 | 130,000,000 | 2,302,800 | 22.80 | 2015-03-19 |
| 454 | 2015-03-20 | 102,500 | 3,500 | 0.08 | 130,000,000 | 2,337,000 | 22.80 | 2015-03-18 |
| 455 | 2015-03-19 | 99,000 | 3,000 | 0.08 | 130,000,000 | 2,316,600 | 23.40 | 2015-03-17 |
| 456 | 2015-03-18 | 96,000 | 1,500 | 0.07 | 130,000,000 | 2,380,800 | 24.80 | 2015-03-16 |
| 457 | 2015-03-17 | 94,500 | -4,000 | 0.07 | 130,000,000 | 2,400,300 | 25.40 | 2015-03-13 |
| 458 | 2015-03-16 | 98,500 | 1,500 | 0.08 | 130,000,000 | 2,462,500 | 25.00 | 2015-03-12 |
| 459 | 2015-03-13 | 97,000 | -3,000 | 0.07 | 130,000,000 | 2,328,000 | 24.00 | 2015-03-11 |
| 460 | 2015-03-12 | 100,000 | -2,000 | 0.08 | 130,000,000 | 2,260,000 | 22.60 | 2015-03-10 |
| 461 | 2015-03-11 | 102,000 | 2,000 | 0.08 | 130,000,000 | 2,244,000 | 22.00 | 2015-03-09 |
| 462 | 2015-03-06 | 100,000 | 4,500 | 0.08 | 130,000,000 | 2,100,000 | 21.00 | 2015-03-04 |
| 463 | 2015-03-04 | 95,500 | 1,500 | 0.07 | 130,000,000 | 2,120,100 | 22.20 | 2015-03-02 |
| 464 | 2015-03-03 | 94,000 | -3,500 | 0.07 | 130,000,000 | 2,199,600 | 23.40 | 2015-02-27 |
| 465 | 2015-03-02 | 97,500 | 3,500 | 0.08 | 130,000,000 | 2,340,000 | 24.00 | 2015-02-26 |
| 466 | 2015-02-24 | 94,000 | 500 | 0.07 | 130,000,000 | 2,049,200 | 21.80 | 2015-02-17 |
| 467 | 2015-02-23 | 93,500 | 500 | 0.09 | 108,000,000 | 2,057,000 | 22.00 | 2015-02-16 |
| 468 | 2015-02-12 | 93,000 | 3,000 | 0.09 | 108,000,000 | 2,027,400 | 21.80 | 2015-02-10 |
| 469 | 2015-02-11 | 90,000 | 1,000 | 0.08 | 108,000,000 | 2,016,000 | 22.40 | 2015-02-09 |
| 470 | 2015-02-03 | 89,000 | -1,000 | 0.08 | 108,000,000 | 2,189,400 | 24.60 | 2015-01-30 |
| 471 | 2015-02-02 | 90,000 | 500 | 0.08 | 108,000,000 | 2,232,000 | 24.80 | 2015-01-29 |
| 472 | 2015-01-30 | 89,500 | -4,500 | 0.08 | 108,000,000 | 2,255,400 | 25.20 | 2015-01-28 |
| 473 | 2015-01-29 | 94,000 | -500 | 0.09 | 108,000,000 | 2,237,200 | 23.80 | 2015-01-27 |
| 474 | 2015-01-28 | 94,500 | -1,000 | 0.09 | 108,000,000 | 1,908,900 | 20.20 | 2015-01-26 |
| 475 | 2015-01-23 | 95,500 | 2,500 | 0.09 | 108,000,000 | 1,967,300 | 20.60 | 2015-01-21 |
| 476 | 2015-01-21 | 93,000 | -500 | 0.09 | 108,000,000 | 1,915,800 | 20.60 | 2015-01-19 |
| 477 | 2015-01-16 | 93,500 | 2,500 | 0.09 | 108,000,000 | 1,944,800 | 20.80 | 2015-01-14 |
| 478 | 2015-01-12 | 91,000 | 1,500 | 0.08 | 108,000,000 | 1,911,000 | 21.00 | 2015-01-08 |
| 479 | 2015-01-07 | 89,500 | 2,500 | 0.08 | 108,000,000 | 1,879,500 | 21.00 | 2015-01-05 |
| 480 | 2015-01-06 | 87,000 | 5,500 | 0.08 | 108,000,000 | 1,914,000 | 22.00 | 2015-01-02 |
| 481 | 2014-12-30 | 81,500 | 500 | 0.08 | 108,000,000 | 1,841,900 | 22.60 | 2014-12-23 |
| 482 | 2014-12-22 | 81,000 | -500 | 0.08 | 108,000,000 | 1,701,000 | 21.00 | 2014-12-18 |
| 483 | 2014-12-19 | 81,500 | 500 | 0.08 | 108,000,000 | 1,678,900 | 20.60 | 2014-12-17 |
| 484 | 2014-12-17 | 81,000 | 500 | 0.08 | 108,000,000 | 1,684,800 | 20.80 | 2014-12-15 |
| 485 | 2014-12-12 | 80,500 | 1,000 | 0.07 | 108,000,000 | 1,883,700 | 23.40 | 2014-12-10 |
| 486 | 2014-12-11 | 79,500 | -2,000 | 0.07 | 108,000,000 | 1,717,200 | 21.60 | 2014-12-09 |
| 487 | 2014-12-10 | 81,500 | 4,500 | 0.08 | 108,000,000 | 1,939,700 | 23.80 | 2014-12-08 |
| 488 | 2014-12-09 | 77,000 | 3,000 | 0.07 | 108,000,000 | 1,955,800 | 25.40 | 2014-12-05 |
| 489 | 2014-12-08 | 74,000 | 2,500 | 0.07 | 108,000,000 | 1,894,400 | 25.60 | 2014-12-04 |
| 490 | 2014-12-04 | 71,500 | 1,500 | 0.07 | 108,000,000 | 1,859,000 | 26.00 | 2014-12-02 |
| 491 | 2014-12-03 | 70,000 | -1,500 | 0.06 | 108,000,000 | 1,862,000 | 26.60 | 2014-12-01 |
| 492 | 2014-12-02 | 71,500 | 500 | 0.07 | 108,000,000 | 1,930,500 | 27.00 | 2014-11-28 |
| 493 | 2014-12-01 | 71,000 | 6,500 | 0.07 | 108,000,000 | 1,888,600 | 26.60 | 2014-11-27 |
| 494 | 2014-11-28 | 64,500 | -5,000 | 0.06 | 108,000,000 | 1,780,200 | 27.60 | 2014-11-26 |
| 495 | 2014-11-27 | 69,500 | 4,500 | 0.06 | 108,000,000 | 1,862,600 | 26.80 | 2014-11-25 |
| 496 | 2014-11-26 | 65,000 | -500 | 0.06 | 108,000,000 | 1,781,000 | 27.40 | 2014-11-24 |
| 497 | 2014-11-25 | 65,500 | -9,000 | 0.06 | 108,000,000 | 1,820,900 | 27.80 | 2014-11-21 |
| 498 | 2014-11-24 | 74,500 | -5,500 | 0.07 | 108,000,000 | 2,041,300 | 27.40 | 2014-11-20 |
| 499 | 2014-11-21 | 80,000 | -500 | 0.07 | 108,000,000 | 1,920,000 | 24.00 | 2014-11-19 |
| 500 | 2014-11-20 | 80,500 | -3,000 | 0.07 | 108,000,000 | 2,157,400 | 26.80 | 2014-11-18 |
| 501 | 2014-11-19 | 83,500 | 1,000 | 0.08 | 108,000,000 | 2,104,200 | 25.20 | 2014-11-17 |
| 502 | 2014-11-18 | 82,500 | -14,500 | 0.08 | 108,000,000 | 2,095,500 | 25.40 | 2014-11-14 |
| 503 | 2014-11-14 | 97,000 | 500 | 0.09 | 108,000,000 | 1,940,000 | 20.00 | 2014-11-12 |
| 504 | 2014-11-13 | 96,500 | -7,500 | 0.09 | 108,000,000 | 1,891,400 | 19.60 | 2014-11-11 |
| 505 | 2014-11-12 | 104,000 | 1,000 | 0.10 | 108,000,000 | 2,080,000 | 20.00 | 2014-11-10 |
| 506 | 2014-11-04 | 103,000 | 7,000 | 0.10 | 108,000,000 | 1,915,800 | 18.60 | 2014-10-31 |
| 507 | 2014-11-03 | 96,000 | 1,000 | 0.09 | 108,000,000 | 1,939,200 | 20.20 | 2014-10-30 |
| 508 | 2014-10-30 | 95,000 | 1,000 | 0.09 | 108,000,000 | 1,634,000 | 17.20 | 2014-10-28 |
| 509 | 2014-10-24 | 94,000 | 4,000 | 0.10 | 91,480,010 | 1,485,200 | 15.80 | 2014-10-22 |
| 510 | 2014-10-22 | 90,000 | -1,000 | 0.10 | 91,480,010 | 1,566,000 | 17.40 | 2014-10-20 |
| 511 | 2014-10-16 | 91,000 | 500 | 0.10 | 91,480,010 | 1,510,600 | 16.60 | 2014-10-14 |
| 512 | 2014-10-15 | 90,500 | -500 | 0.10 | 91,480,010 | 1,466,100 | 16.20 | 2014-10-13 |
| 513 | 2014-10-09 | 91,000 | 2,500 | 0.10 | 91,480,010 | 1,365,000 | 15.00 | 2014-10-07 |
| 514 | 2014-10-06 | 88,500 | -3,000 | 0.10 | 91,480,010 | 1,345,200 | 15.20 | 2014-09-30 |
| 515 | 2014-10-03 | 91,500 | 500 | 0.10 | 91,480,010 | 1,427,400 | 15.60 | 2014-09-29 |
| 516 | 2014-09-30 | 91,000 | -2,000 | 0.10 | 91,480,010 | 1,492,400 | 16.40 | 2014-09-26 |
| 517 | 2014-09-26 | 93,000 | 2,500 | 0.10 | 91,480,010 | 1,488,000 | 16.00 | 2014-09-24 |
| 518 | 2014-09-23 | 90,500 | 500 | 0.10 | 91,480,010 | 1,429,900 | 15.80 | 2014-09-19 |
| 519 | 2014-09-22 | 90,000 | 5,000 | 0.10 | 91,480,010 | 1,422,000 | 15.80 | 2014-09-18 |
| 520 | 2014-09-19 | 85,000 | -500 | 0.09 | 91,480,010 | 1,445,000 | 17.00 | 2014-09-17 |
| 521 | 2014-09-16 | 85,500 | 1,000 | 0.09 | 91,480,010 | 1,556,100 | 18.20 | 2014-09-12 |
| 522 | 2014-09-10 | 84,500 | 5,000 | 0.09 | 91,480,010 | 1,487,200 | 17.60 | 2014-09-05 |
| 523 | 2014-09-05 | 79,500 | -1,000 | 0.09 | 91,480,010 | 1,351,500 | 17.00 | 2014-09-03 |
| 524 | 2014-09-04 | 80,500 | -3,000 | 0.09 | 91,480,010 | 1,368,500 | 17.00 | 2014-09-02 |
| 525 | 2014-09-02 | 83,500 | -1,000 | 0.09 | 91,480,010 | 1,469,600 | 17.60 | 2014-08-29 |
| 526 | 2014-09-01 | 84,500 | -4,000 | 0.09 | 91,480,010 | 1,487,200 | 17.60 | 2014-08-28 |
| 527 | 2014-08-29 | 88,500 | -16,000 | 0.10 | 91,480,010 | 1,610,700 | 18.20 | 2014-08-27 |
| 528 | 2014-08-28 | 104,500 | -500 | 0.11 | 91,480,010 | 1,651,100 | 15.80 | 2014-08-26 |
| 529 | 2014-08-27 | 105,000 | -4,500 | 0.11 | 91,480,010 | 1,638,000 | 15.60 | 2014-08-25 |
| 530 | 2014-08-26 | 109,500 | 1,000 | 0.12 | 91,480,010 | 1,576,800 | 14.40 | 2014-08-22 |
| 531 | 2014-08-25 | 108,500 | -500 | 0.12 | 91,480,010 | 1,649,200 | 15.20 | 2014-08-21 |
| 532 | 2014-08-22 | 109,000 | -500 | 0.12 | 91,480,010 | 1,656,800 | 15.20 | 2014-08-20 |
| 533 | 2014-08-21 | 109,500 | -3,000 | 0.12 | 91,480,010 | 1,664,400 | 15.20 | 2014-08-19 |
| 534 | 2014-08-20 | 112,500 | -4,000 | 0.12 | 91,480,010 | 1,530,000 | 13.60 | 2014-08-18 |
| 535 | 2014-08-19 | 116,500 | 1,000 | 0.13 | 91,480,010 | 1,607,700 | 13.80 | 2014-08-15 |
| 536 | 2014-08-18 | 115,500 | -1,500 | 0.13 | 91,480,010 | 1,617,000 | 14.00 | 2014-08-14 |
| 537 | 2014-08-15 | 117,000 | 15,500 | 0.13 | 91,480,010 | 1,474,200 | 12.60 | 2014-08-13 |
| 538 | 2014-08-06 | 101,500 | -1,000 | 0.11 | 91,480,010 | 1,035,300 | 10.20 | 2014-08-04 |
| 539 | 2014-08-05 | 102,500 | -1,000 | 0.11 | 91,480,010 | 1,045,500 | 10.20 | 2014-08-01 |
| 540 | 2014-08-01 | 103,500 | -1,500 | 0.11 | 91,480,010 | 972,900 | 9.400 | 2014-07-30 |
| 541 | 2014-07-30 | 105,000 | 2,500 | 0.11 | 91,480,010 | 1,113,000 | 10.60 | 2014-07-28 |
| 542 | 2014-07-28 | 102,500 | -8,000 | 0.11 | 91,480,010 | 1,127,500 | 11.00 | 2014-07-24 |
| 543 | 2014-07-25 | 110,500 | -1,000 | 0.12 | 91,480,010 | 1,038,700 | 9.400 | 2014-07-23 |
| 544 | 2014-07-24 | 111,500 | 3,500 | 0.12 | 91,480,010 | 914,300 | 8.200 | 2014-07-22 |
| 545 | 2014-07-22 | 108,000 | -3,000 | 0.12 | 91,480,010 | 820,800 | 7.600 | 2014-07-18 |
| 546 | 2014-07-21 | 111,000 | 3,000 | 0.12 | 91,480,010 | 843,600 | 7.600 | 2014-07-17 |
| 547 | 2014-07-16 | 108,000 | 1,500 | 0.12 | 91,480,010 | 831,600 | 7.700 | 2014-07-14 |
| 548 | 2014-07-10 | 106,500 | -2,500 | 0.12 | 91,480,010 | 894,600 | 8.400 | 2014-07-08 |
| 549 | 2014-07-09 | 109,000 | 2,500 | 0.12 | 91,480,010 | 828,400 | 7.600 | 2014-07-07 |
| 550 | 2014-07-08 | 106,500 | 2,500 | 0.12 | 91,480,010 | 841,350 | 7.900 | 2014-07-04 |
| 551 | 2014-07-04 | 104,000 | 5,000 | 0.11 | 91,480,010 | 800,800 | 7.700 | 2014-07-02 |
| 552 | 2014-06-30 | 99,000 | 5,000 | 0.13 | 76,480,010 | 792,000 | 8.000 | 2014-06-26 |
| 553 | 2014-06-27 | 94,000 | 5,000 | 0.12 | 76,480,010 | 761,400 | 8.100 | 2014-06-25 |
| 554 | 2014-06-26 | 89,000 | 2,500 | 0.12 | 76,480,010 | 756,500 | 8.500 | 2014-06-24 |
| 555 | 2014-06-25 | 86,500 | 2,000 | 0.11 | 76,480,010 | 743,900 | 8.600 | 2014-06-23 |
| 556 | 2014-06-24 | 84,500 | 3,000 | 0.11 | 76,480,010 | 726,700 | 8.600 | 2014-06-20 |
| 557 | 2014-06-10 | 81,500 | 2,500 | 0.11 | 76,480,010 | 733,500 | 9.000 | 2014-06-06 |
| 558 | 2014-05-28 | 79,000 | 500 | 0.10 | 76,480,010 | 742,600 | 9.400 | 2014-05-26 |
| 559 | 2014-05-13 | 78,500 | -1,000 | 0.10 | 76,480,010 | 675,100 | 8.600 | 2014-05-09 |
| 560 | 2014-05-05 | 79,500 | 2,500 | 0.10 | 76,480,010 | 636,000 | 8.000 | 2014-04-30 |
| 561 | 2014-04-30 | 77,000 | 2,500 | 0.10 | 76,480,010 | 631,400 | 8.200 | 2014-04-28 |
| 562 | 2014-04-24 | 74,500 | -7,000 | 0.10 | 76,480,010 | 640,700 | 8.600 | 2014-04-22 |
| 563 | 2014-04-17 | 81,500 | 2,000 | 0.11 | 76,480,010 | 676,450 | 8.300 | 2014-04-15 |
| 564 | 2014-04-16 | 79,500 | -7,500 | 0.10 | 76,480,010 | 715,500 | 9.000 | 2014-04-14 |
| 565 | 2014-04-15 | 87,000 | -3,000 | 0.11 | 76,480,010 | 817,800 | 9.400 | 2014-04-11 |
| 566 | 2014-04-10 | 90,000 | -500 | 0.12 | 76,480,010 | 873,000 | 9.700 | 2014-04-08 |
| 567 | 2014-04-07 | 90,500 | -500 | 0.12 | 76,480,010 | 823,550 | 9.100 | 2014-04-03 |
| 568 | 2014-04-03 | 91,000 | 1,000 | 0.12 | 76,480,010 | 882,700 | 9.700 | 2014-04-01 |
| 569 | 2014-04-02 | 90,000 | -7,500 | 0.12 | 76,480,010 | 873,000 | 9.700 | 2014-03-31 |
| 570 | 2014-03-07 | 97,500 | 2,500 | 0.13 | 76,480,010 | 1,170,000 | 12.00 | 2014-03-05 |
| 571 | 2014-03-06 | 95,000 | -2,500 | 0.12 | 76,480,010 | 1,026,000 | 10.80 | 2014-03-04 |
| 572 | 2014-03-05 | 97,500 | -9,500 | 0.13 | 76,480,010 | 1,014,000 | 10.40 | 2014-03-03 |
| 573 | 2014-03-04 | 107,000 | -2,500 | 0.14 | 76,480,010 | 1,037,900 | 9.700 | 2014-02-28 |
| 574 | 2014-03-03 | 109,500 | -1,000 | 0.14 | 76,480,010 | 963,600 | 8.800 | 2014-02-27 |
| 575 | 2014-02-26 | 110,500 | -2,500 | 0.14 | 76,480,010 | 928,200 | 8.400 | 2014-02-24 |
| 576 | 2014-02-24 | 113,000 | -1,500 | 0.15 | 76,480,010 | 994,400 | 8.800 | 2014-02-20 |
| 577 | 2014-02-21 | 114,500 | 2,000 | 0.15 | 76,480,010 | 961,800 | 8.400 | 2014-02-19 |
| 578 | 2014-02-20 | 112,500 | -1,000 | 0.15 | 76,480,010 | 990,000 | 8.800 | 2014-02-18 |
| 579 | 2014-02-17 | 113,500 | 4,000 | 0.15 | 76,480,010 | 998,800 | 8.800 | 2014-02-13 |
| 580 | 2014-02-14 | 109,500 | -18,000 | 0.14 | 76,480,010 | 996,450 | 9.100 | 2014-02-12 |
| 581 | 2014-02-13 | 127,500 | -9,000 | 0.17 | 76,480,010 | 1,122,000 | 8.800 | 2014-02-11 |
| 582 | 2014-02-11 | 136,500 | 1,000 | 0.18 | 76,480,010 | 1,064,700 | 7.800 | 2014-02-07 |
| 583 | 2014-02-10 | 135,500 | -4,500 | 0.18 | 76,480,010 | 1,070,450 | 7.900 | 2014-02-06 |
| 584 | 2014-02-07 | 140,000 | 7,500 | 0.18 | 76,480,010 | 1,120,000 | 8.000 | 2014-02-05 |
| 585 | 2014-02-06 | 132,500 | 34,500 | 0.17 | 76,480,010 | 1,285,250 | 9.700 | 2014-02-04 |
| 586 | 2014-02-05 | 98,000 | -7,000 | 0.13 | 76,480,010 | 813,400 | 8.300 | 2014-01-29 |
| 587 | 2014-02-04 | 105,000 | 5,500 | 0.14 | 76,480,010 | 588,000 | 5.600 | 2014-01-28 |
| 588 | 2014-01-20 | 99,500 | 1,500 | 0.13 | 76,480,010 | 423,870 | 4.260 | 2014-01-16 |
| 589 | 2014-01-14 | 98,000 | -2,000 | 0.13 | 76,480,010 | 421,400 | 4.300 | 2014-01-10 |
| 590 | 2014-01-10 | 100,000 | 1,500 | 0.13 | 76,480,010 | 414,000 | 4.140 | 2014-01-08 |
| 591 | 2013-12-12 | 98,500 | 3,000 | 0.13 | 76,480,010 | 364,450 | 3.700 | 2013-12-10 |
| 592 | 2013-12-04 | 95,500 | -3,000 | 0.12 | 76,480,010 | 332,340 | 3.480 | 2013-12-02 |
| 593 | 2013-11-11 | 98,500 | -3,000 | 0.13 | 76,480,010 | 439,310 | 4.460 | 2013-11-07 |
| 594 | 2013-11-08 | 101,500 | -500 | 0.13 | 76,480,010 | 406,000 | 4.000 | 2013-11-06 |
| 595 | 2013-11-07 | 102,000 | 1,000 | 0.13 | 76,480,010 | 354,960 | 3.480 | 2013-11-05 |
| 596 | 2013-11-01 | 101,000 | 500 | 0.13 | 76,480,010 | 335,320 | 3.320 | 2013-10-30 |
| 597 | 2013-10-31 | 100,500 | -8,000 | 0.13 | 76,480,010 | 331,650 | 3.300 | 2013-10-29 |
| 598 | 2013-10-29 | 108,500 | -1,000 | 0.14 | 76,480,010 | 345,030 | 3.180 | 2013-10-25 |
| 599 | 2013-10-25 | 109,500 | -1,500 | 0.14 | 76,480,010 | 319,740 | 2.920 | 2013-10-23 |
| 600 | 2013-10-24 | 111,000 | 4,500 | 0.15 | 76,480,010 | 328,560 | 2.960 | 2013-10-22 |
| 601 | 2013-10-23 | 106,500 | 6,500 | 0.14 | 76,480,010 | 336,540 | 3.160 | 2013-10-21 |
| 602 | 2013-10-22 | 100,000 | 3,500 | 0.13 | 76,480,010 | 340,000 | 3.400 | 2013-10-18 |
| 603 | 2013-09-26 | 96,500 | 1,000 | 0.13 | 76,480,010 | 357,050 | 3.700 | 2013-09-24 |
| 604 | 2013-08-02 | 95,500 | -5,000 | 0.12 | 76,480,010 | 343,800 | 3.600 | 2013-07-31 |
| 605 | 2013-06-27 | 100,500 | 1,000 | 0.13 | 76,480,010 | 391,950 | 3.900 | 2013-06-25 |
| 606 | 2013-05-13 | 99,500 | -7,000 | 0.13 | 76,480,010 | 336,310 | 3.380 | 2013-05-09 |
| 607 | 2013-05-10 | 106,500 | 7,000 | 0.14 | 76,480,010 | 336,540 | 3.160 | 2013-05-08 |
| 608 | 2013-04-05 | 99,500 | -2,000 | 0.13 | 76,480,010 | 358,200 | 3.600 | 2013-04-02 |
| 609 | 2013-03-15 | 101,500 | -2,500 | 0.13 | 76,480,010 | 365,400 | 3.600 | 2013-03-13 |
| 610 | 2013-03-14 | 104,000 | 4,500 | 0.14 | 76,480,010 | 374,400 | 3.600 | 2013-03-12 |
| 611 | 2013-01-14 | 99,500 | -1,500 | 0.13 | 76,480,010 | 362,180 | 3.640 | 2013-01-10 |
| 612 | 2013-01-11 | 101,000 | 5,500 | 0.13 | 76,480,010 | 373,700 | 3.700 | 2013-01-09 |
| 613 | 2012-09-17 | 95,500 | -1,000 | 0.12 | 76,480,010 | 382,000 | 4.000 | 2012-09-13 |
| 614 | 2012-09-12 | 96,500 | -5,000 | 0.13 | 76,480,010 | 455,480 | 4.720 | 2012-09-10 |
| 615 | 2012-09-03 | 101,500 | 5,000 | 0.13 | 76,480,010 | 320,740 | 3.160 | 2012-08-30 |
| 616 | 2012-07-10 | 96,500 | -5,000 | 0.13 | 76,480,010 | 154,400 | 1.600 | 2012-07-06 |
| 617 | 2012-07-03 | 101,500 | -10,000 | 0.13 | 76,480,010 | 150,220 | 1.480 | 2012-06-28 |
| 618 | 2012-06-29 | 111,500 | 7,000 | 0.15 | 76,480,010 | 178,400 | 1.600 | 2012-06-27 |
| 619 | 2012-06-28 | 104,500 | -3,000 | 0.14 | 76,480,010 | 179,740 | 1.720 | 2012-06-26 |
| 620 | 2012-06-27 | 107,500 | 12,500 | 0.14 | 76,480,010 | 193,500 | 1.800 | 2012-06-25 |
| 621 | 2012-04-24 | 95,000 | 2,500 | 0.12 | 76,480,010 | 237,500 | 2.500 | 2012-04-20 |
| 622 | 2012-03-09 | 92,500 | -7,500 | 0.12 | 76,480,010 | 223,850 | 2.420 | 2012-03-07 |
| 623 | 2012-03-07 | 100,000 | -1,000 | 0.13 | 76,480,010 | 266,000 | 2.660 | 2012-03-05 |
| 624 | 2012-02-14 | 101,000 | -2,000 | 0.13 | 76,480,010 | 290,880 | 2.880 | 2012-02-10 |
| 625 | 2012-01-27 | 103,000 | 1,000 | 0.13 | 76,480,010 | 257,500 | 2.500 | 2012-01-20 |
| 626 | 2012-01-20 | 102,000 | 2,000 | 0.13 | 76,480,010 | 224,400 | 2.200 | 2012-01-18 |
| 627 | 2012-01-04 | 100,000 | 2,500 | 0.13 | 76,480,010 | 260,000 | 2.600 | 2011-12-30 |
| 628 | 2011-12-29 | 97,500 | 2,000 | 0.13 | 76,480,010 | 253,500 | 2.600 | 2011-12-23 |
| 629 | 2011-12-12 | 95,500 | 1,500 | 0.12 | 76,480,010 | 210,100 | 2.200 | 2011-12-08 |
| 630 | 2011-09-30 | 94,000 | 3,000 | 0.12 | 76,480,010 | 240,640 | 2.560 | 2011-09-27 |
| 631 | 2011-09-12 | 91,000 | -3,000 | 0.12 | 76,480,010 | 320,320 | 3.520 | 2011-09-08 |
| 632 | 2011-08-16 | 94,000 | 3,000 | 0.12 | 76,480,010 | 323,360 | 3.440 | 2011-08-12 |
| 633 | 2011-07-08 | 91,000 | 1,500 | 0.12 | 76,480,010 | 362,180 | 3.980 | 2011-07-06 |
| 634 | 2011-04-20 | 89,500 | 3,000 | 0.12 | 76,480,010 | 438,550 | 4.900 | 2011-04-18 |
| 635 | 2011-04-06 | 86,500 | 1,000 | 0.11 | 76,480,010 | 432,500 | 5.000 | 2011-04-01 |
| 636 | 2011-03-24 | 85,500 | -5,000 | 0.11 | 76,480,010 | 470,250 | 5.500 | 2011-03-22 |
| 637 | 2011-03-22 | 90,500 | 5,000 | 0.12 | 76,480,010 | 452,500 | 5.000 | 2011-03-18 |
| 638 | 2011-03-02 | 85,500 | -500 | 0.11 | 76,480,010 | 444,600 | 5.200 | 2011-02-28 |
| 639 | 2011-02-28 | 86,000 | -1,000 | 0.11 | 76,480,010 | 438,600 | 5.100 | 2011-02-24 |
| 640 | 2011-02-15 | 87,000 | 500 | 0.11 | 76,480,010 | 400,200 | 4.600 | 2011-02-11 |
| 641 | 2011-01-21 | 86,500 | 2,000 | 0.11 | 76,480,010 | 527,650 | 6.100 | 2011-01-19 |
| 642 | 2011-01-20 | 84,500 | 2,500 | 0.11 | 76,480,010 | 507,000 | 6.000 | 2011-01-18 |
| 643 | 2011-01-17 | 82,000 | -6,000 | 0.11 | 76,480,010 | 524,800 | 6.400 | 2011-01-13 |
| 644 | 2011-01-14 | 88,000 | 1,000 | 0.12 | 76,480,010 | 563,200 | 6.400 | 2011-01-12 |
| 645 | 2011-01-13 | 87,000 | 6,000 | 0.11 | 76,480,010 | 574,200 | 6.600 | 2011-01-11 |
| 646 | 2011-01-07 | 81,000 | -5,000 | 0.11 | 76,480,010 | 534,600 | 6.600 | 2011-01-05 |
| 647 | 2011-01-06 | 86,000 | -7,500 | 0.11 | 76,480,010 | 610,600 | 7.100 | 2011-01-04 |
| 648 | 2011-01-04 | 93,500 | 1,500 | 0.12 | 76,480,010 | 598,400 | 6.400 | 2010-12-30 |
| 649 | 2011-01-03 | 92,000 | -4,500 | 0.12 | 76,480,010 | 598,000 | 6.500 | 2010-12-29 |
| 650 | 2010-12-29 | 96,500 | 2,500 | 0.13 | 76,480,010 | 617,600 | 6.400 | 2010-12-23 |
| 651 | 2010-12-28 | 94,000 | 3,000 | 0.12 | 76,480,010 | 648,600 | 6.900 | 2010-12-22 |
| 652 | 2010-12-23 | 91,000 | 3,500 | 0.12 | 76,480,010 | 627,900 | 6.900 | 2010-12-21 |
| 653 | 2010-12-21 | 87,500 | -1,000 | 0.11 | 76,480,010 | 647,500 | 7.400 | 2010-12-17 |
| 654 | 2010-12-20 | 88,500 | 1,500 | 0.12 | 76,480,010 | 601,800 | 6.800 | 2010-12-16 |
| 655 | 2010-12-16 | 87,000 | 4,500 | 0.11 | 76,480,010 | 626,400 | 7.200 | 2010-12-14 |
| 656 | 2010-12-15 | 82,500 | -1,500 | 0.11 | 76,480,010 | 676,500 | 8.200 | 2010-12-13 |
| 657 | 2010-12-14 | 84,000 | 1,500 | 0.11 | 76,480,010 | 520,800 | 6.200 | 2010-12-10 |
| 658 | 2010-12-10 | 82,500 | 2,500 | 0.11 | 76,480,010 | 602,250 | 7.300 | 2010-12-08 |
| 659 | 2010-12-09 | 80,000 | -1,000 | 0.10 | 76,480,010 | 592,000 | 7.400 | 2010-12-07 |
| 660 | 2010-12-08 | 81,000 | 9,500 | 0.11 | 76,480,010 | 631,800 | 7.800 | 2010-12-06 |
| 661 | 2010-12-07 | 71,500 | 7,000 | 0.09 | 76,480,010 | 614,900 | 8.600 | 2010-12-03 |
| 662 | 2010-12-06 | 64,500 | -5,500 | 0.08 | 76,480,010 | 580,500 | 9.000 | 2010-12-02 |
| 663 | 2010-12-03 | 70,000 | 2,500 | 0.09 | 76,480,010 | 497,000 | 7.100 | 2010-12-01 |
| 664 | 2010-12-01 | 67,500 | 500 | 0.09 | 76,480,010 | 411,750 | 6.100 | 2010-11-29 |
| 665 | 2010-11-30 | 67,000 | -19,000 | 0.09 | 76,480,010 | 515,900 | 7.700 | 2010-11-26 |
| 666 | 2010-11-23 | 86,000 | -1,500 | 0.11 | 76,480,010 | 333,680 | 3.880 | 2010-11-19 |
| 667 | 2010-11-11 | 87,500 | 1,500 | 0.11 | 76,480,010 | 357,000 | 4.080 | 2010-11-09 |
| 668 | 2010-11-10 | 86,000 | 5,000 | 0.11 | 76,480,010 | 349,160 | 4.060 | 2010-11-08 |
| 669 | 2010-11-09 | 81,000 | -2,000 | 0.11 | 76,480,010 | 340,200 | 4.200 | 2010-11-05 |
| 670 | 2010-11-05 | 83,000 | 1,000 | 0.11 | 76,480,010 | 338,640 | 4.080 | 2010-11-03 |
| 671 | 2010-11-01 | 82,000 | 2,000 | 0.11 | 76,480,010 | 328,000 | 4.000 | 2010-10-28 |
| 672 | 2010-10-26 | 80,000 | 6,500 | 0.10 | 76,480,010 | 344,000 | 4.300 | 2010-10-22 |
| 673 | 2010-10-25 | 73,500 | 5,500 | 0.10 | 76,480,010 | 316,050 | 4.300 | 2010-10-21 |
| 674 | 2010-10-13 | 68,000 | -12,500 | 0.09 | 76,480,010 | 299,200 | 4.400 | 2010-10-11 |
| 675 | 2010-10-11 | 80,500 | -500 | 0.11 | 76,480,010 | 354,200 | 4.400 | 2010-10-07 |
| 676 | 2010-09-27 | 81,000 | 12,500 | 0.11 | 76,480,010 | 324,000 | 4.000 | 2010-09-22 |
| 677 | 2010-09-22 | 68,500 | -5,500 | 0.09 | 76,480,010 | 260,300 | 3.800 | 2010-09-20 |
| 678 | 2010-09-13 | 74,000 | -2,500 | 0.10 | 76,480,010 | 293,040 | 3.960 | 2010-09-09 |
| 679 | 2010-09-03 | 76,500 | 5,000 | 0.10 | 76,480,010 | 266,220 | 3.480 | 2010-09-01 |
| 680 | 2010-09-02 | 71,500 | 2,000 | 0.09 | 76,480,010 | 264,550 | 3.700 | 2010-08-31 |
| 681 | 2010-08-31 | 69,500 | 9,500 | 0.09 | 76,480,010 | 273,830 | 3.940 | 2010-08-27 |
| 682 | 2010-08-27 | 60,000 | 1,500 | 0.08 | 76,480,010 | 258,000 | 4.300 | 2010-08-25 |
| 683 | 2010-08-26 | 58,500 | 6,000 | 0.08 | 76,480,010 | 251,550 | 4.300 | 2010-08-24 |
| 684 | 2010-08-20 | 52,500 | 2,000 | 0.07 | 76,480,010 | 246,750 | 4.700 | 2010-08-18 |
| 685 | 2010-03-10 | 50,500 | 3,000 | 0.07 | 76,480,010 | 373,700 | 7.400 | 2010-03-08 |
| 686 | 2010-01-14 | 47,500 | -500 | 0.06 | 76,480,010 | 342,000 | 7.200 | 2010-01-12 |
| 687 | 2010-01-13 | 48,000 | 500 | 0.06 | 76,480,010 | 350,400 | 7.300 | 2010-01-11 |
| 688 | 2009-11-09 | 47,500 | -2,000 | 0.06 | 76,480,010 | 427,500 | 9.000 | 2009-11-05 |
| 689 | 2009-10-19 | 49,500 | 1,000 | 0.06 | 76,480,010 | 430,650 | 8.700 | 2009-10-15 |
| 690 | 2009-10-07 | 48,500 | -2,000 | 0.06 | 76,480,010 | 475,300 | 9.800 | 2009-10-05 |
| 691 | 2009-10-06 | 50,500 | 2,000 | 0.07 | 76,480,010 | 515,100 | 10.20 | 2009-10-02 |
| 692 | 2009-09-21 | 48,500 | -3,000 | 0.06 | 76,480,010 | 582,000 | 12.00 | 2009-09-17 |
| 693 | 2009-09-18 | 51,500 | 3,000 | 0.07 | 76,480,010 | 618,000 | 12.00 | 2009-09-16 |
| 694 | 2009-09-16 | 48,500 | -4,500 | 0.06 | 76,480,010 | 591,700 | 12.20 | 2009-09-14 |
| 695 | 2009-09-14 | 53,000 | 4,500 | 0.07 | 76,480,010 | 646,600 | 12.20 | 2009-09-10 |
| 696 | 2009-08-21 | 48,500 | -1,500 | 0.06 | 76,480,010 | 630,500 | 13.00 | 2009-08-19 |
| 697 | 2009-08-20 | 50,000 | 1,500 | 0.07 | 76,480,010 | 650,000 | 13.00 | 2009-08-18 |
| 698 | 2009-08-17 | 48,500 | 1,500 | 0.06 | 76,480,010 | 659,600 | 13.60 | 2009-08-13 |
| 699 | 2009-08-14 | 47,000 | -500 | 0.06 | 76,480,010 | 629,800 | 13.40 | 2009-08-12 |
| 700 | 2009-08-13 | 47,500 | 500 | 0.06 | 76,480,010 | 665,000 | 14.00 | 2009-08-11 |
| 701 | 2009-08-12 | 47,000 | 1,000 | 0.06 | 76,480,010 | 592,200 | 12.60 | 2009-08-10 |
| 702 | 2009-08-11 | 46,000 | -2,000 | 0.06 | 76,480,010 | 552,000 | 12.00 | 2009-08-07 |
| 703 | 2009-08-10 | 48,000 | -3,000 | 0.06 | 76,480,010 | 595,200 | 12.40 | 2009-08-06 |
| 704 | 2009-08-07 | 51,000 | -1,000 | 0.07 | 76,480,010 | 612,000 | 12.00 | 2009-08-05 |
| 705 | 2009-08-06 | 52,000 | -10,000 | 0.07 | 76,480,010 | 644,800 | 12.40 | 2009-08-04 |
| 706 | 2009-08-05 | 62,000 | 5,000 | 0.08 | 76,480,010 | 706,800 | 11.40 | 2009-08-03 |
| 707 | 2009-07-24 | 57,000 | -1,000 | 0.07 | 76,480,010 | 518,700 | 9.100 | 2009-07-22 |
| 708 | 2009-07-23 | 58,000 | 1,000 | 0.08 | 76,480,010 | 522,000 | 9.000 | 2009-07-21 |
| 709 | 2009-06-04 | 57,000 | -1,500 | 0.07 | 76,480,010 | 627,000 | 11.00 | 2009-06-02 |
| 710 | 2009-06-03 | 58,500 | 11,000 | 0.08 | 76,480,010 | 655,200 | 11.20 | 2009-06-01 |
| 711 | 2009-05-29 | 47,500 | -5,000 | 0.06 | 76,480,010 | 456,000 | 9.600 | 2009-05-26 |
| 712 | 2009-05-25 | 52,500 | 1,500 | 0.07 | 76,480,010 | 488,250 | 9.300 | 2009-05-21 |
| 713 | 2009-05-08 | 51,000 | -2,000 | 0.07 | 76,480,010 | 469,200 | 9.200 | 2009-05-06 |
| 714 | 2009-05-07 | 53,000 | 2,000 | 0.07 | 76,480,010 | 466,400 | 8.800 | 2009-05-05 |
| 715 | 2009-05-06 | 51,000 | 5,000 | 0.07 | 76,480,010 | 464,100 | 9.100 | 2009-05-04 |
| 716 | 2009-04-27 | 46,000 | -21,000 | 0.06 | 76,480,010 | 358,800 | 7.800 | 2009-04-23 |
| 717 | 2009-04-24 | 67,000 | 10,000 | 0.09 | 76,480,010 | 529,300 | 7.900 | 2009-04-22 |
| 718 | 2009-04-21 | 57,000 | 11,000 | 0.07 | 76,480,010 | 467,400 | 8.200 | 2009-04-17 |
| 719 | 2009-01-30 | 46,000 | -1,500 | 0.06 | 76,480,010 | 386,400 | 8.400 | 2009-01-23 |
| 720 | 2009-01-29 | 47,500 | 1,500 | 0.06 | 76,480,010 | 403,750 | 8.500 | 2009-01-22 |
| 721 | 2008-11-21 | 46,000 | -1,000 | 0.06 | 76,480,010 | 441,600 | 9.600 | 2008-11-19 |
| 722 | 2008-11-19 | 47,000 | 1,000 | 0.06 | 76,480,010 | 455,900 | 9.700 | 2008-11-17 |
| 723 | 2008-10-06 | 46,000 | -1,000 | 0.06 | 76,480,010 | 616,400 | 13.40 | 2008-10-02 |
| 724 | 2008-10-02 | 47,000 | 1,000 | 0.06 | 76,480,010 | 648,600 | 13.80 | 2008-09-29 |
| 725 | 2008-09-09 | 46,000 | 40,000 | 0.06 | 76,480,010 | 726,800 | 15.80 | 2008-09-05 |
| 726 | 2008-08-19 | 6,000 | -500 | 0.01 | 76,480,010 | 103,200 | 17.20 | 2008-08-15 |
| 727 | 2008-08-14 | 6,500 | -500 | 0.01 | 76,480,010 | 117,000 | 18.00 | 2008-08-12 |
| 728 | 2008-07-31 | 7,000 | -1,500 | 0.01 | 76,480,010 | 130,200 | 18.60 | 2008-07-29 |
| 729 | 2008-07-30 | 8,500 | 500 | 0.01 | 76,480,010 | 159,800 | 18.80 | 2008-07-28 |
| 730 | 2008-07-07 | 8,000 | -1,500 | 0.01 | 76,480,010 | 145,600 | 18.20 | 2008-07-03 |
| 731 | 2008-06-23 | 9,500 | 500 | 0.01 | 76,480,010 | 201,400 | 21.20 | 2008-06-19 |
| 732 | 2008-06-18 | 9,000 | 500 | 0.01 | 76,480,010 | 189,000 | 21.00 | 2008-06-16 |
| 733 | 2008-06-06 | 8,500 | -1,000 | 0.01 | 76,480,010 | 209,100 | 24.60 | 2008-06-04 |
| 734 | 2008-06-05 | 9,500 | -3,000 | 0.01 | 76,480,010 | 209,000 | 22.00 | 2008-06-03 |
| 735 | 2008-06-04 | 12,500 | 1,500 | 0.02 | 76,480,010 | 267,500 | 21.40 | 2008-06-02 |
| 736 | 2008-06-03 | 11,000 | -500 | 0.01 | 76,480,010 | 242,000 | 22.00 | 2008-05-30 |
| 737 | 2008-05-22 | 11,500 | 500 | 0.02 | 76,480,010 | 230,000 | 20.00 | 2008-05-20 |
| 738 | 2008-05-13 | 11,000 | 1,500 | 0.01 | 76,480,010 | 242,000 | 22.00 | 2008-05-08 |
| 739 | 2008-04-22 | 9,500 | 500 | 0.01 | 76,480,010 | 199,500 | 21.00 | 2008-04-18 |
| 740 | 2008-04-17 | 9,000 | 500 | 0.01 | 76,480,010 | 192,600 | 21.40 | 2008-04-15 |
| 741 | 2008-04-16 | 8,500 | -1,500 | 0.01 | 76,480,010 | 198,900 | 23.40 | 2008-04-14 |
| 742 | 2008-04-11 | 10,000 | -1,000 | 0.01 | 76,480,010 | 212,000 | 21.20 | 2008-04-09 |
| 743 | 2008-04-09 | 11,000 | -1,500 | 0.01 | 76,480,010 | 198,000 | 18.00 | 2008-04-07 |
| 744 | 2008-04-08 | 12,500 | 500 | 0.02 | 76,480,010 | 237,500 | 19.00 | 2008-04-03 |
| 745 | 2008-04-07 | 12,000 | 2,000 | 0.02 | 76,480,010 | 242,400 | 20.20 | 2008-04-02 |
| 746 | 2008-04-03 | 10,000 | 500 | 0.01 | 76,480,010 | 190,000 | 19.00 | 2008-04-01 |
| 747 | 2008-03-13 | 9,500 | -1,500 | 0.01 | 76,480,010 | 159,600 | 16.80 | 2008-03-11 |
| 748 | 2008-03-12 | 11,000 | -2,000 | 0.01 | 76,480,010 | 191,400 | 17.40 | 2008-03-10 |
| 749 | 2008-03-11 | 13,000 | 2,000 | 0.02 | 76,480,010 | 228,800 | 17.60 | 2008-03-07 |
| 750 | 2008-03-10 | 11,000 | 2,000 | 0.01 | 76,480,010 | 189,200 | 17.20 | 2008-03-06 |
| 751 | 2008-02-15 | 9,000 | -1,000 | 0.01 | 76,480,010 | 99,000 | 11.00 | 2008-02-13 |
| 752 | 2008-02-14 | 10,000 | 1,000 | 0.01 | 76,480,010 | 110,000 | 11.00 | 2008-02-12 |
| 753 | 2008-02-01 | 9,000 | 2,500 | 0.01 | 76,480,010 | 108,000 | 12.00 | 2008-01-30 |
| 754 | 2008-01-30 | 6,500 | 2,000 | 0.01 | 76,480,010 | 83,200 | 12.80 | 2008-01-28 |
| 755 | 2008-01-29 | 4,500 | -2,000 | 0.01 | 76,480,010 | 63,000 | 14.00 | 2008-01-25 |
| 756 | 2008-01-28 | 6,500 | 1,500 | 0.01 | 76,480,010 | 84,500 | 13.00 | 2008-01-24 |
| 757 | 2008-01-24 | 5,000 | 500 | 0.01 | 76,480,010 | 74,000 | 14.80 | 2008-01-22 |
| 758 | 2008-01-09 | 4,500 | -5,000 | 0.01 | 76,480,010 | 102,600 | 22.80 | 2008-01-07 |
| 759 | 2008-01-08 | 9,500 | -5,000 | 0.01 | 76,480,010 | 190,000 | 20.00 | 2008-01-04 |
| 760 | 2008-01-07 | 14,500 | 5,000 | 0.02 | 76,480,010 | 281,300 | 19.40 | 2008-01-03 |
| 761 | 2008-01-03 | 9,500 | -2,500 | 0.01 | 76,480,010 | 163,400 | 17.20 | 2007-12-28 |
| 762 | 2007-12-28 | 12,000 | 2,500 | 0.02 | 76,480,010 | 218,400 | 18.20 | 2007-12-21 |
| 763 | 2007-12-17 | 9,500 | -1,000 | 0.01 | 76,480,010 | 148,200 | 15.60 | 2007-12-13 |
| 764 | 2007-12-13 | 10,500 | 1,000 | 0.01 | 76,480,010 | 168,000 | 16.00 | 2007-12-11 |
| 765 | 2007-12-03 | 9,500 | 500 | 0.01 | 76,480,010 | 152,000 | 16.00 | 2007-11-29 |
| 766 | 2007-11-20 | 9,000 | -1,000 | 0.01 | 76,480,000 | 162,000 | 18.00 | 2007-11-16 |
| 767 | 2007-10-16 | 10,000 | -1,000 | 0.01 | 76,480,000 | 210,000 | 21.00 | 2007-10-12 |
| 768 | 2007-10-05 | 11,000 | -4,000 | 0.01 | 76,480,000 | 231,000 | 21.00 | 2007-10-03 |
| 769 | 2007-09-28 | 15,000 | -3,000 | 0.02 | 76,400,000 | 360,000 | 24.00 | 2007-09-25 |
| 770 | 2007-09-24 | 18,000 | 2,500 | 0.02 | 76,400,000 | 370,800 | 20.60 | 2007-09-20 |
| 771 | 2007-09-21 | 15,500 | 1,000 | 0.02 | 76,400,000 | 325,500 | 21.00 | 2007-09-19 |
| 772 | 2007-09-17 | 14,500 | -1,500 | 0.02 | 76,400,000 | 342,200 | 23.60 | 2007-09-13 |
| 773 | 2007-09-14 | 16,000 | -3,000 | 0.02 | 76,400,000 | 380,800 | 23.80 | 2007-09-12 |
| 774 | 2007-09-12 | 19,000 | 4,000 | 0.02 | 76,400,000 | 414,200 | 21.80 | 2007-09-10 |
| 775 | 2007-09-11 | 15,000 | -1,000 | 0.02 | 76,400,000 | 249,000 | 16.60 | 2007-09-07 |
| 776 | 2007-09-04 | 16,000 | -500 | 0.02 | 76,400,000 | 246,400 | 15.40 | 2007-08-31 |
| 777 | 2007-08-28 | 16,500 | 500 | 0.02 | 76,400,000 | 257,400 | 15.60 | 2007-08-24 |
| 778 | 2007-08-23 | 16,000 | -3,000 | 0.02 | 76,400,000 | 246,400 | 15.40 | 2007-08-21 |
| 779 | 2007-08-22 | 19,000 | 19,000 | 0.02 | 76,400,000 | 304,000 | 16.00 | 2007-08-20 |
| 780 | 2007-08-21 | 0 | -950 | 0.00 | 76,400,000 | 0 | 14.40 | 2007-08-17 |
| 781 | 2007-08-08 | 950 | -18,050 | 0.00 | 76,400,000 | 19,000 | 20.00 | 2007-08-06 |
| 782 | 2007-08-01 | 19,000 | 2,000 | 0.02 | 76,400,000 | 465,500 | 24.50 | 2007-07-30 |
| 783 | 2007-07-30 | 17,000 | -1,000 | 0.02 | 76,400,000 | 357,850 | 21.05 | 2007-07-26 |
| 784 | 2007-07-27 | 18,000 | 1,000 | 0.02 | 76,400,000 | 379,800 | 21.10 | 2007-07-25 |
| 785 | 2007-07-26 | 17,000 | -2,000 | 0.02 | 76,400,000 | 342,550 | 20.15 | 2007-07-24 |
| 786 | 2007-07-25 | 19,000 | -12,000 | 0.02 | 76,400,000 | 387,600 | 20.40 | 2007-07-23 |
| 787 | 2007-07-24 | 31,000 | 12,000 | 0.04 | 76,400,000 | 651,000 | 21.00 | 2007-07-20 |
| 788 | 2007-07-23 | 19,000 | 1,000 | 0.02 | 76,400,000 | 408,500 | 21.50 | 2007-07-19 |
| 789 | 2007-07-18 | 18,000 | 4,000 | 0.02 | 76,400,000 | 419,400 | 23.30 | 2007-07-16 |
| 790 | 2007-07-17 | 14,000 | 2,000 | 0.02 | 76,400,000 | 313,600 | 22.40 | 2007-07-13 |
| 791 | 2007-07-04 | 12,000 | 2,000 | 0.02 | 76,400,000 | 239,760 | 19.98 | 2007-06-29 |
| 792 | 2007-07-03 | 10,000 | 7,000 | 0.01 | 76,400,000 | 205,000 | 20.50 | 2007-06-28 |
| 793 | 2007-06-29 | 3,000 | 3,000 | 0.00 | 76,400,000 | 62,700 | 20.90 | 2007-06-27 |
| 794 | 2007-06-27 | 0 | -1,000 | 0.00 | 76,400,000 | 0 | 22.70 | 2007-06-25 |
| 795 | 2007-06-26 | 1,000 | 0.00 | 76,400,000 | 19,860 | 19.86 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group