Zhejiang Chang'an Renheng Technology Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2015-01-16 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.360 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.360 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.360 | 2026-01-30 | |||||
| 4 | 2025-07-17 | 19,000 | 10,000 | 0.05 | 38,400,000 | 25,270 | 1.330 | 2025-07-15 |
| 5 | 2022-06-21 | 9,000 | 5,000 | 0.02 | 38,400,000 | 10,530 | 1.170 | 2022-06-17 |
| 6 | 2021-03-24 | 4,000 | -10,000 | 0.01 | 38,400,000 | 8,320 | 2.080 | 2021-03-22 |
| 7 | 2021-01-15 | 14,000 | 10,000 | 0.04 | 38,400,000 | 31,500 | 2.250 | 2021-01-13 |
| 8 | 2019-12-30 | 4,000 | -10,000 | 0.03 | 14,400,000 | 15,120 | 3.780 | 2019-12-23 |
| 9 | 2019-12-03 | 14,000 | 10,000 | 0.10 | 14,400,000 | 40,320 | 2.880 | 2019-11-29 |
| 10 | 2019-11-22 | 4,000 | -10,000 | 0.03 | 14,400,000 | 14,600 | 3.650 | 2019-11-20 |
| 11 | 2019-11-21 | 14,000 | 10,000 | 0.10 | 14,400,000 | 48,020 | 3.430 | 2019-11-19 |
| 12 | 2019-10-03 | 4,000 | -10,000 | 0.03 | 14,400,000 | 21,120 | 5.280 | 2019-09-30 |
| 13 | 2019-10-02 | 14,000 | 10,000 | 0.10 | 14,400,000 | 68,600 | 4.900 | 2019-09-27 |
| 14 | 2019-09-09 | 4,000 | -500 | 0.03 | 14,400,000 | 53,840 | 13.46 | 2019-09-05 |
| 15 | 2019-08-16 | 4,500 | -500 | 0.03 | 14,400,000 | 105,300 | 23.40 | 2019-08-14 |
| 16 | 2019-08-05 | 5,000 | -6,000 | 0.03 | 14,400,000 | 98,400 | 19.68 | 2019-08-01 |
| 17 | 2019-05-02 | 11,000 | -2,000 | 0.08 | 14,400,000 | 138,380 | 12.58 | 2019-04-29 |
| 18 | 2019-02-20 | 13,000 | -2,000 | 0.09 | 14,400,000 | 201,240 | 15.48 | 2019-02-18 |
| 19 | 2019-02-19 | 15,000 | -2,000 | 0.10 | 14,400,000 | 226,500 | 15.10 | 2019-02-15 |
| 20 | 2018-01-02 | 17,000 | 4,000 | 0.21 | 8,000,000 | 60,350 | 3.550 | 2017-12-28 |
| 21 | 2016-01-19 | 13,000 | -500 | 0.16 | 8,000,000 | 61,100 | 4.700 | 2016-01-15 |
| 22 | 2016-01-06 | 13,500 | -5,000 | 0.17 | 8,000,000 | 76,275 | 5.650 | 2016-01-04 |
| 23 | 2015-07-08 | 18,500 | 1,000 | 0.23 | 8,000,000 | 147,815 | 7.990 | 2015-07-06 |
| 24 | 2015-06-26 | 17,500 | 5,000 | 0.22 | 8,000,000 | 215,250 | 12.30 | 2015-06-24 |
| 25 | 2015-06-11 | 12,500 | -4,000 | 0.16 | 8,000,000 | 162,500 | 13.00 | 2015-06-09 |
| 26 | 2015-06-04 | 16,500 | 4,500 | 0.21 | 8,000,000 | 245,190 | 14.86 | 2015-06-02 |
| 27 | 2015-05-21 | 12,000 | -2,000 | 0.15 | 8,000,000 | 189,600 | 15.80 | 2015-05-19 |
| 28 | 2015-05-20 | 14,000 | 2,000 | 0.18 | 8,000,000 | 170,800 | 12.20 | 2015-05-18 |
| 29 | 2015-05-08 | 12,000 | 1,000 | 0.15 | 8,000,000 | 259,800 | 21.65 | 2015-05-06 |
| 30 | 2015-05-04 | 11,000 | -18,000 | 0.14 | 8,000,000 | 250,250 | 22.75 | 2015-04-29 |
| 31 | 2015-04-30 | 29,000 | 9,000 | 0.36 | 8,000,000 | 725,000 | 25.00 | 2015-04-28 |
| 32 | 2015-04-29 | 20,000 | -249,500 | 0.25 | 8,000,000 | 518,000 | 25.90 | 2015-04-27 |
| 33 | 2015-04-28 | 269,500 | -202,500 | 3.37 | 8,000,000 | 6,980,050 | 25.90 | 2015-04-24 |
| 34 | 2015-04-27 | 472,000 | -167,000 | 5.90 | 8,000,000 | 12,885,600 | 27.30 | 2015-04-23 |
| 35 | 2015-04-24 | 639,000 | -32,000 | 7.99 | 8,000,000 | 12,064,320 | 18.88 | 2015-04-22 |
| 36 | 2015-04-21 | 671,000 | -8,500 | 8.39 | 8,000,000 | 9,380,580 | 13.98 | 2015-04-17 |
| 37 | 2015-04-17 | 679,500 | 32,000 | 8.49 | 8,000,000 | 8,616,060 | 12.68 | 2015-04-15 |
| 38 | 2015-04-15 | 647,500 | -31,500 | 8.09 | 8,000,000 | 8,806,000 | 13.60 | 2015-04-13 |
| 39 | 2015-04-14 | 679,000 | -239,500 | 8.49 | 8,000,000 | 9,573,900 | 14.10 | 2015-04-10 |
| 40 | 2015-04-13 | 918,500 | 24,500 | 11.48 | 8,000,000 | 13,685,650 | 14.90 | 2015-04-09 |
| 41 | 2015-04-10 | 894,000 | -2,500 | 11.18 | 8,000,000 | 12,659,040 | 14.16 | 2015-04-08 |
| 42 | 2015-04-09 | 896,500 | -10,000 | 11.21 | 8,000,000 | 13,985,400 | 15.60 | 2015-04-02 |
| 43 | 2015-04-08 | 906,500 | -7,500 | 11.33 | 8,000,000 | 14,232,050 | 15.70 | 2015-04-01 |
| 44 | 2015-04-02 | 914,000 | 18,500 | 11.43 | 8,000,000 | 15,410,040 | 16.86 | 2015-03-31 |
| 45 | 2015-04-01 | 895,500 | 500 | 11.19 | 8,000,000 | 15,044,400 | 16.80 | 2015-03-30 |
| 46 | 2015-03-31 | 895,000 | -5,500 | 11.19 | 8,000,000 | 16,915,500 | 18.90 | 2015-03-27 |
| 47 | 2015-03-30 | 900,500 | -18,000 | 11.26 | 8,000,000 | 16,299,050 | 18.10 | 2015-03-26 |
| 48 | 2015-03-27 | 918,500 | -17,000 | 11.48 | 8,000,000 | 16,386,040 | 17.84 | 2015-03-25 |
| 49 | 2015-03-26 | 935,500 | -1,000 | 11.69 | 8,000,000 | 16,895,130 | 18.06 | 2015-03-24 |
| 50 | 2015-03-24 | 936,500 | 4,500 | 11.71 | 8,000,000 | 17,756,040 | 18.96 | 2015-03-20 |
| 51 | 2015-03-20 | 932,000 | -1,500 | 11.65 | 8,000,000 | 18,043,520 | 19.36 | 2015-03-18 |
| 52 | 2015-03-19 | 933,500 | -5,000 | 11.67 | 8,000,000 | 18,296,600 | 19.60 | 2015-03-17 |
| 53 | 2015-03-18 | 938,500 | -7,500 | 11.73 | 8,000,000 | 16,780,380 | 17.88 | 2015-03-16 |
| 54 | 2015-03-16 | 946,000 | 8,000 | 11.83 | 8,000,000 | 17,028,000 | 18.00 | 2015-03-12 |
| 55 | 2015-03-13 | 938,000 | 2,500 | 11.73 | 8,000,000 | 17,240,440 | 18.38 | 2015-03-11 |
| 56 | 2015-03-12 | 935,500 | 35,500 | 11.69 | 8,000,000 | 17,793,210 | 19.02 | 2015-03-10 |
| 57 | 2015-03-11 | 900,000 | -46,500 | 11.25 | 8,000,000 | 15,030,000 | 16.70 | 2015-03-09 |
| 58 | 2015-03-10 | 946,500 | -1,000 | 11.83 | 8,000,000 | 15,863,340 | 16.76 | 2015-03-06 |
| 59 | 2015-03-09 | 947,500 | 12,000 | 11.84 | 8,000,000 | 13,435,550 | 14.18 | 2015-03-05 |
| 60 | 2015-03-06 | 935,500 | 1,500 | 11.69 | 8,000,000 | 13,995,080 | 14.96 | 2015-03-04 |
| 61 | 2015-03-05 | 934,000 | -5,000 | 11.68 | 8,000,000 | 11,899,160 | 12.74 | 2015-03-03 |
| 62 | 2015-03-04 | 939,000 | 10,000 | 11.74 | 8,000,000 | 11,192,880 | 11.92 | 2015-03-02 |
| 63 | 2015-03-03 | 929,000 | -10,000 | 11.61 | 8,000,000 | 11,333,800 | 12.20 | 2015-02-27 |
| 64 | 2015-02-27 | 939,000 | -3,000 | 11.74 | 8,000,000 | 10,610,700 | 11.30 | 2015-02-25 |
| 65 | 2015-02-26 | 942,000 | 1,000 | 11.78 | 8,000,000 | 11,963,400 | 12.70 | 2015-02-24 |
| 66 | 2015-02-25 | 941,000 | 118,000 | 11.76 | 8,000,000 | 12,891,700 | 13.70 | 2015-02-23 |
| 67 | 2015-02-23 | 823,000 | -8,000 | 10.29 | 8,000,000 | 11,933,500 | 14.50 | 2015-02-16 |
| 68 | 2015-02-17 | 831,000 | 219,000 | 10.39 | 8,000,000 | 9,622,980 | 11.58 | 2015-02-13 |
| 69 | 2015-02-16 | 612,000 | 2,500 | 7.65 | 8,000,000 | 5,508,000 | 9.000 | 2015-02-12 |
| 70 | 2015-02-12 | 609,500 | 6,000 | 7.62 | 8,000,000 | 5,168,560 | 8.480 | 2015-02-10 |
| 71 | 2015-02-10 | 603,500 | -8,000 | 7.54 | 8,000,000 | 5,660,830 | 9.380 | 2015-02-06 |
| 72 | 2015-02-05 | 611,500 | 1,000 | 7.64 | 8,000,000 | 5,686,950 | 9.300 | 2015-02-03 |
| 73 | 2015-02-02 | 610,500 | 500 | 7.63 | 8,000,000 | 5,799,750 | 9.500 | 2015-01-29 |
| 74 | 2015-01-30 | 610,000 | -5,000 | 7.63 | 8,000,000 | 5,831,600 | 9.560 | 2015-01-28 |
| 75 | 2015-01-29 | 615,000 | 124,000 | 7.69 | 8,000,000 | 6,150,000 | 10.00 | 2015-01-27 |
| 76 | 2015-01-27 | 491,000 | 12,000 | 6.14 | 8,000,000 | 4,762,700 | 9.700 | 2015-01-23 |
| 77 | 2015-01-26 | 479,000 | 2,500 | 5.99 | 8,000,000 | 4,502,600 | 9.400 | 2015-01-22 |
| 78 | 2015-01-23 | 476,500 | 2,000 | 5.96 | 8,000,000 | 4,479,100 | 9.400 | 2015-01-21 |
| 79 | 2015-01-22 | 474,500 | -38,500 | 5.93 | 8,000,000 | 4,555,200 | 9.600 | 2015-01-20 |
| 80 | 2015-01-21 | 513,000 | 3,500 | 6.41 | 8,000,000 | 4,719,600 | 9.200 | 2015-01-19 |
| 81 | 2015-01-20 | 509,500 | 6.37 | 8,000,000 | 5,349,750 | 10.50 | 2015-01-16 | |
Webb-site Database - Powered By Linux Group