Zhejiang Chang'an Renheng Technology Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2015-01-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 7,636,800 | 0 | 19.8875 | 38,400,000 | 2026-01-31 |
| 2 | 2026-02-06 | 7,636,800 | 0 | 19.8875 | 38,400,000 | 2026-01-31 |
| 3 | 2026-02-05 | 7,636,800 | 0 | 19.8875 | 38,400,000 | 2026-01-31 |
| 4 | 2026-02-04 | 7,636,800 | 25,000 | 19.8875 | 38,400,000 | 2026-01-31 |
| 5 | 2026-02-03 | 7,611,800 | 0 | 19.8224 | 38,400,000 | 2026-01-31 |
| 6 | 2026-02-02 | 7,611,800 | 0 | 19.8224 | 38,400,000 | 2026-01-31 |
| 7 | 2026-01-30 | 7,611,800 | 0 | 19.8224 | 38,400,000 | 2025-12-31 |
| 8 | 2026-01-29 | 7,611,800 | 0 | 19.8224 | 38,400,000 | 2025-12-31 |
| 9 | 2026-01-28 | 7,611,800 | 0 | 19.8224 | 38,400,000 | 2025-12-31 |
| 10 | 2026-01-27 | 7,611,800 | 0 | 19.8224 | 38,400,000 | 2025-12-31 |
| 11 | 2026-01-26 | 7,611,800 | 0 | 19.8224 | 38,400,000 | 2025-12-31 |
| 12 | 2026-01-23 | 7,611,800 | 500 | 19.8224 | 38,400,000 | 2025-12-31 |
| 13 | 2026-01-22 | 7,611,300 | 30,000 | 19.8211 | 38,400,000 | 2025-12-31 |
| 14 | 2026-01-21 | 7,581,300 | 0 | 19.7430 | 38,400,000 | 2025-12-31 |
| 15 | 2026-01-20 | 7,581,300 | 0 | 19.7430 | 38,400,000 | 2025-12-31 |
| 16 | 2026-01-19 | 7,581,300 | 1,000 | 19.7430 | 38,400,000 | 2025-12-31 |
| 17 | 2026-01-16 | 7,580,300 | 21,000 | 19.7404 | 38,400,000 | 2025-12-31 |
| 18 | 2026-01-15 | 7,559,300 | 9,500 | 19.6857 | 38,400,000 | 2025-12-31 |
| 19 | 2026-01-14 | 7,549,800 | 7,000 | 19.6609 | 38,400,000 | 2025-12-31 |
| 20 | 2026-01-13 | 7,542,800 | -500 | 19.6427 | 38,400,000 | 2025-12-31 |
| 21 | 2026-01-12 | 7,543,300 | 10,500 | 19.6440 | 38,400,000 | 2025-12-31 |
| 22 | 2026-01-09 | 7,532,800 | 500 | 19.6167 | 38,400,000 | 2025-12-31 |
| 23 | 2026-01-08 | 7,532,300 | -1,500 | 19.6154 | 38,400,000 | 2025-12-31 |
| 24 | 2026-01-07 | 7,533,800 | 500 | 19.6193 | 38,400,000 | 2025-12-31 |
| 25 | 2026-01-06 | 7,533,300 | 0 | 19.6180 | 38,400,000 | 2025-12-31 |
| 26 | 2026-01-05 | 7,533,300 | -10,500 | 19.6180 | 38,400,000 | 2025-12-31 |
| 27 | 2026-01-02 | 7,543,800 | 0 | 19.6453 | 38,400,000 | 2025-12-31 |
| 28 | 2025-12-31 | 7,543,800 | 0 | 19.6453 | 38,400,000 | 2025-12-31 |
| 29 | 2025-12-30 | 7,543,800 | 0 | 19.6453 | 38,400,000 | 2025-11-30 |
| 30 | 2025-12-29 | 7,543,800 | 10,500 | 19.6453 | 38,400,000 | 2025-11-30 |
| 31 | 2025-12-24 | 7,533,300 | 0 | 19.6180 | 38,400,000 | 2025-11-30 |
| 32 | 2025-12-23 | 7,533,300 | 20,500 | 19.6180 | 38,400,000 | 2025-11-30 |
| 33 | 2025-12-22 | 7,512,800 | 0 | 19.5646 | 38,400,000 | 2025-11-30 |
| 34 | 2025-12-19 | 7,512,800 | 0 | 19.5646 | 38,400,000 | 2025-11-30 |
| 35 | 2025-12-18 | 7,512,800 | 0 | 19.5646 | 38,400,000 | 2025-11-30 |
| 36 | 2025-12-17 | 7,512,800 | 0 | 19.5646 | 38,400,000 | 2025-11-30 |
| 37 | 2025-12-16 | 7,512,800 | 0 | 19.5646 | 38,400,000 | 2025-11-30 |
| 38 | 2025-12-15 | 7,512,800 | 0 | 19.5646 | 38,400,000 | 2025-11-30 |
| 39 | 2025-12-12 | 7,512,800 | 33,000 | 19.5646 | 38,400,000 | 2025-11-30 |
| 40 | 2025-12-11 | 7,479,800 | 1,000 | 19.4786 | 38,400,000 | 2025-11-30 |
| 41 | 2025-12-10 | 7,478,800 | 0 | 19.4760 | 38,400,000 | 2025-11-30 |
| 42 | 2025-12-09 | 7,478,800 | -30,000 | 19.4760 | 38,400,000 | 2025-11-30 |
| 43 | 2025-12-08 | 7,508,800 | 500 | 19.5542 | 38,400,000 | 2025-11-30 |
| 44 | 2025-12-05 | 7,508,300 | 0 | 19.5529 | 38,400,000 | 2025-11-30 |
| 45 | 2025-12-04 | 7,508,300 | 0 | 19.5529 | 38,400,000 | 2025-11-30 |
| 46 | 2025-12-03 | 7,508,300 | 0 | 19.5529 | 38,400,000 | 2025-11-30 |
| 47 | 2025-12-02 | 7,508,300 | 0 | 19.5529 | 38,400,000 | 2025-11-30 |
| 48 | 2025-12-01 | 7,508,300 | 46,000 | 19.5529 | 38,400,000 | 2025-11-30 |
| 49 | 2025-11-28 | 7,462,300 | 0 | 19.4331 | 38,400,000 | 2025-10-31 |
| 50 | 2025-11-27 | 7,462,300 | 500 | 19.4331 | 38,400,000 | 2025-10-31 |
| 51 | 2025-11-26 | 7,461,800 | 0 | 19.4318 | 38,400,000 | 2025-10-31 |
| 52 | 2025-11-25 | 7,461,800 | 500 | 19.4318 | 38,400,000 | 2025-10-31 |
| 53 | 2025-11-24 | 7,461,300 | 500 | 19.4305 | 38,400,000 | 2025-10-31 |
| 54 | 2025-11-21 | 7,460,800 | 500 | 19.4292 | 38,400,000 | 2025-10-31 |
| 55 | 2025-11-20 | 7,460,300 | 0 | 19.4279 | 38,400,000 | 2025-10-31 |
| 56 | 2025-11-19 | 7,460,300 | 0 | 19.4279 | 38,400,000 | 2025-10-31 |
| 57 | 2025-11-18 | 7,460,300 | 0 | 19.4279 | 38,400,000 | 2025-10-31 |
| 58 | 2025-11-17 | 7,460,300 | 500 | 19.4279 | 38,400,000 | 2025-10-31 |
| 59 | 2025-11-14 | 7,459,800 | 500 | 19.4266 | 38,400,000 | 2025-10-31 |
| 60 | 2025-11-13 | 7,459,300 | 0 | 19.4253 | 38,400,000 | 2025-10-31 |
| 61 | 2025-11-12 | 7,459,300 | 10,500 | 19.4253 | 38,400,000 | 2025-10-31 |
| 62 | 2025-11-11 | 7,448,800 | 0 | 19.3979 | 38,400,000 | 2025-10-31 |
| 63 | 2025-11-10 | 7,448,800 | 0 | 19.3979 | 38,400,000 | 2025-10-31 |
| 64 | 2025-11-07 | 7,448,800 | 20,000 | 19.3979 | 38,400,000 | 2025-10-31 |
| 65 | 2025-11-06 | 7,428,800 | 500 | 19.3458 | 38,400,000 | 2025-10-31 |
| 66 | 2025-11-05 | 7,428,300 | 0 | 19.3445 | 38,400,000 | 2025-10-31 |
| 67 | 2025-11-04 | 7,428,300 | 0 | 19.3445 | 38,400,000 | 2025-10-31 |
| 68 | 2025-11-03 | 7,428,300 | -6,500 | 19.3445 | 38,400,000 | 2025-10-31 |
| 69 | 2025-10-31 | 7,434,800 | 0 | 19.3615 | 38,400,000 | 2025-10-31 |
| 70 | 2025-10-30 | 7,434,800 | 0 | 19.3615 | 38,400,000 | 2025-09-30 |
| 71 | 2025-10-28 | 7,434,800 | 0 | 19.3615 | 38,400,000 | 2025-09-30 |
| 72 | 2025-10-27 | 7,434,800 | 0 | 19.3615 | 38,400,000 | 2025-09-30 |
| 73 | 2025-10-24 | 7,434,800 | 0 | 19.3615 | 38,400,000 | 2025-09-30 |
| 74 | 2025-10-23 | 7,434,800 | 2,500 | 19.3615 | 38,400,000 | 2025-09-30 |
| 75 | 2025-10-22 | 7,432,300 | 0 | 19.3549 | 38,400,000 | 2025-09-30 |
| 76 | 2025-10-21 | 7,432,300 | 0 | 19.3549 | 38,400,000 | 2025-09-30 |
| 77 | 2025-10-20 | 7,432,300 | 0 | 19.3549 | 38,400,000 | 2025-09-30 |
| 78 | 2025-10-17 | 7,432,300 | 0 | 19.3549 | 38,400,000 | 2025-09-30 |
| 79 | 2025-10-16 | 7,432,300 | 0 | 19.3549 | 38,400,000 | 2025-09-30 |
| 80 | 2025-10-15 | 7,432,300 | 0 | 19.3549 | 38,400,000 | 2025-09-30 |
| 81 | 2025-10-14 | 7,432,300 | 0 | 19.3549 | 38,400,000 | 2025-09-30 |
| 82 | 2025-10-13 | 7,432,300 | 5,000 | 19.3549 | 38,400,000 | 2025-09-30 |
| 83 | 2025-10-10 | 7,427,300 | 4,000 | 19.3419 | 38,400,000 | 2025-09-30 |
| 84 | 2025-10-09 | 7,423,300 | 4,000 | 19.3315 | 38,400,000 | 2025-09-30 |
| 85 | 2025-10-08 | 7,419,300 | 0 | 19.3211 | 38,400,000 | 2025-09-30 |
| 86 | 2025-10-06 | 7,419,300 | 0 | 19.3211 | 38,400,000 | 2025-09-30 |
| 87 | 2025-10-03 | 7,419,300 | 0 | 19.3211 | 38,400,000 | 2025-09-30 |
| 88 | 2025-10-02 | 7,419,300 | 9,000 | 19.3211 | 38,400,000 | 2025-09-30 |
| 89 | 2025-09-30 | 7,410,300 | 0 | 19.2977 | 38,400,000 | 2025-09-30 |
| 90 | 2025-09-29 | 7,410,300 | 0 | 19.2977 | 38,400,000 | 2025-08-31 |
| 91 | 2025-09-26 | 7,410,300 | 0 | 19.2977 | 38,400,000 | 2025-08-31 |
| 92 | 2025-09-25 | 7,410,300 | 0 | 19.2977 | 38,400,000 | 2025-08-31 |
| 93 | 2025-09-24 | 7,410,300 | 0 | 19.2977 | 38,400,000 | 2025-08-31 |
| 94 | 2025-09-23 | 7,410,300 | 0 | 19.2977 | 38,400,000 | 2025-08-31 |
| 95 | 2025-09-22 | 7,410,300 | -3,000 | 19.2977 | 38,400,000 | 2025-08-31 |
| 96 | 2025-09-19 | 7,413,300 | -20,500 | 19.3055 | 38,400,000 | 2025-08-31 |
| 97 | 2025-09-18 | 7,433,800 | 4,000 | 19.3589 | 38,400,000 | 2025-08-31 |
| 98 | 2025-09-17 | 7,429,800 | 0 | 19.3484 | 38,400,000 | 2025-08-31 |
| 99 | 2025-09-16 | 7,429,800 | -1,000 | 19.3484 | 38,400,000 | 2025-08-31 |
| 100 | 2025-09-15 | 7,430,800 | -10,000 | 19.3510 | 38,400,000 | 2025-08-31 |
| 101 | 2025-09-12 | 7,440,800 | 0 | 19.3771 | 38,400,000 | 2025-08-31 |
| 102 | 2025-09-11 | 7,440,800 | 500 | 19.3771 | 38,400,000 | 2025-08-31 |
| 103 | 2025-09-10 | 7,440,300 | 0 | 19.3758 | 38,400,000 | 2025-08-31 |
| 104 | 2025-09-09 | 7,440,300 | 0 | 19.3758 | 38,400,000 | 2025-08-31 |
| 105 | 2025-09-08 | 7,440,300 | 0 | 19.3758 | 38,400,000 | 2025-08-31 |
| 106 | 2025-09-05 | 7,440,300 | 0 | 19.3758 | 38,400,000 | 2025-08-31 |
| 107 | 2025-09-04 | 7,440,300 | 0 | 19.3758 | 38,400,000 | 2025-08-31 |
| 108 | 2025-09-03 | 7,440,300 | -1,000 | 19.3758 | 38,400,000 | 2025-08-31 |
| 109 | 2025-09-02 | 7,441,300 | 0 | 19.3784 | 38,400,000 | 2025-08-31 |
| 110 | 2025-09-01 | 7,441,300 | 0 | 19.3784 | 38,400,000 | 2025-08-31 |
| 111 | 2025-08-29 | 7,441,300 | 8,500 | 19.3784 | 38,400,000 | 2025-06-30 |
| 112 | 2025-08-28 | 7,432,800 | 500 | 19.3563 | 38,400,000 | 2025-06-30 |
| 113 | 2025-08-27 | 7,432,300 | 0 | 19.3549 | 38,400,000 | 2025-06-30 |
| 114 | 2025-08-26 | 7,432,300 | 0 | 19.3549 | 38,400,000 | 2025-06-30 |
| 115 | 2025-08-25 | 7,432,300 | 500 | 19.3549 | 38,400,000 | 2025-06-30 |
| 116 | 2025-08-22 | 7,431,800 | 0 | 19.3536 | 38,400,000 | 2025-06-30 |
| 117 | 2025-08-21 | 7,431,800 | 500 | 19.3536 | 38,400,000 | 2025-06-30 |
| 118 | 2025-08-20 | 7,431,300 | 23,500 | 19.3523 | 38,400,000 | 2025-06-30 |
| 119 | 2025-08-19 | 7,407,800 | 500 | 19.2911 | 38,400,000 | 2025-06-30 |
| 120 | 2025-08-18 | 7,407,300 | 14,000 | 19.2898 | 38,400,000 | 2025-06-30 |
| 121 | 2025-08-15 | 7,393,300 | 2,000 | 19.2534 | 38,400,000 | 2025-06-30 |
| 122 | 2025-08-14 | 7,391,300 | 10,000 | 19.2482 | 38,400,000 | 2025-06-30 |
| 123 | 2025-08-13 | 7,381,300 | 0 | 19.2221 | 38,400,000 | 2025-06-30 |
| 124 | 2025-08-12 | 7,381,300 | 10,000 | 19.2221 | 38,400,000 | 2025-06-30 |
| 125 | 2025-08-11 | 7,371,300 | -26,000 | 19.1961 | 38,400,000 | 2025-06-30 |
| 126 | 2025-08-08 | 7,397,300 | 0 | 19.2638 | 38,400,000 | 2025-06-30 |
| 127 | 2025-08-07 | 7,397,300 | 1,000 | 19.2638 | 38,400,000 | 2025-06-30 |
| 128 | 2025-08-06 | 7,396,300 | 0 | 19.2612 | 38,400,000 | 2025-06-30 |
| 129 | 2025-08-05 | 7,396,300 | 0 | 19.2612 | 38,400,000 | 2025-06-30 |
| 130 | 2025-08-04 | 7,396,300 | 0 | 19.2612 | 38,400,000 | 2025-06-30 |
| 131 | 2025-08-01 | 7,396,300 | 0 | 19.2612 | 38,400,000 | 2025-06-30 |
| 132 | 2025-07-31 | 7,396,300 | 2,000 | 19.2612 | 38,400,000 | 2025-06-30 |
| 133 | 2025-07-30 | 7,394,300 | 0 | 19.2560 | 38,400,000 | 2025-06-30 |
| 134 | 2025-07-29 | 7,394,300 | 1,500 | 19.2560 | 38,400,000 | 2025-06-30 |
| 135 | 2025-07-28 | 7,392,800 | -71,500 | 19.2521 | 38,400,000 | 2025-06-30 |
| 136 | 2025-07-25 | 7,464,300 | 1,000 | 19.4383 | 38,400,000 | 2025-06-30 |
| 137 | 2025-07-24 | 7,463,300 | -100,000 | 19.4357 | 38,400,000 | 2025-06-30 |
| 138 | 2025-07-23 | 7,563,300 | 0 | 19.6961 | 38,400,000 | 2025-06-30 |
| 139 | 2025-07-22 | 7,563,300 | 0 | 19.6961 | 38,400,000 | 2025-06-30 |
| 140 | 2025-07-21 | 7,563,300 | 0 | 19.6961 | 38,400,000 | 2025-06-30 |
| 141 | 2025-07-18 | 7,563,300 | 12,000 | 19.6961 | 38,400,000 | 2025-06-30 |
| 142 | 2025-07-17 | 7,551,300 | 65,000 | 19.6648 | 38,400,000 | 2025-06-30 |
| 143 | 2025-07-16 | 7,486,300 | 0 | 19.4956 | 38,400,000 | 2025-06-30 |
| 144 | 2025-07-15 | 7,486,300 | -31,500 | 19.4956 | 38,400,000 | 2025-06-30 |
| 145 | 2025-07-14 | 7,517,800 | 0 | 19.5776 | 38,400,000 | 2025-06-30 |
| 146 | 2025-07-11 | 7,517,800 | 0 | 19.5776 | 38,400,000 | 2025-06-30 |
| 147 | 2025-07-10 | 7,517,800 | 0 | 19.5776 | 38,400,000 | 2025-06-30 |
| 148 | 2025-07-09 | 7,517,800 | 3,500 | 19.5776 | 38,400,000 | 2025-06-30 |
| 149 | 2025-07-08 | 7,514,300 | 0 | 19.5685 | 38,400,000 | 2025-06-30 |
| 150 | 2025-07-07 | 7,514,300 | 23,976 | 19.5685 | 38,400,000 | 2025-06-30 |
| 151 | 2025-07-04 | 7,490,324 | 0 | 19.5061 | 38,400,000 | 2025-06-30 |
| 152 | 2025-07-03 | 7,490,324 | 0 | 19.5061 | 38,400,000 | 2025-06-30 |
| 153 | 2025-07-02 | 7,490,324 | 4,500 | 19.5061 | 38,400,000 | 2025-06-30 |
| 154 | 2025-06-30 | 7,485,824 | 0 | 19.4943 | 38,400,000 | 2025-06-30 |
| 155 | 2025-06-27 | 7,485,824 | 0 | 19.4943 | 38,400,000 | 2025-05-31 |
| 156 | 2025-06-26 | 7,485,824 | 0 | 19.4943 | 38,400,000 | 2025-05-31 |
| 157 | 2025-06-25 | 7,485,824 | -10,500 | 19.4943 | 38,400,000 | 2025-05-31 |
| 158 | 2025-06-24 | 7,496,324 | 0 | 19.5217 | 38,400,000 | 2025-05-31 |
| 159 | 2025-06-23 | 7,496,324 | 0 | 19.5217 | 38,400,000 | 2025-05-31 |
| 160 | 2025-06-20 | 7,496,324 | 8,000 | 19.5217 | 38,400,000 | 2025-05-31 |
| 161 | 2025-06-19 | 7,488,324 | 0 | 19.5008 | 38,400,000 | 2025-05-31 |
| 162 | 2025-06-18 | 7,488,324 | 0 | 19.5008 | 38,400,000 | 2025-05-31 |
| 163 | 2025-06-17 | 7,488,324 | -1,000 | 19.5008 | 38,400,000 | 2025-05-31 |
| 164 | 2025-06-16 | 7,489,324 | 0 | 19.5034 | 38,400,000 | 2025-05-31 |
| 165 | 2025-06-13 | 7,489,324 | 0 | 19.5034 | 38,400,000 | 2025-05-31 |
| 166 | 2025-06-12 | 7,489,324 | 18,000 | 19.5034 | 38,400,000 | 2025-05-31 |
| 167 | 2025-06-11 | 7,471,324 | 0 | 19.4566 | 38,400,000 | 2025-05-31 |
| 168 | 2025-06-10 | 7,471,324 | 0 | 19.4566 | 38,400,000 | 2025-05-31 |
| 169 | 2025-06-09 | 7,471,324 | 0 | 19.4566 | 38,400,000 | 2025-05-31 |
| 170 | 2025-06-06 | 7,471,324 | 1,500 | 19.4566 | 38,400,000 | 2025-05-31 |
| 171 | 2025-06-05 | 7,469,824 | 6,500 | 19.4527 | 38,400,000 | 2025-05-31 |
| 172 | 2025-06-04 | 7,463,324 | 13,000 | 19.4357 | 38,400,000 | 2025-05-31 |
| 173 | 2025-06-03 | 7,450,324 | 0 | 19.4019 | 38,400,000 | 2025-05-31 |
| 174 | 2025-06-02 | 7,450,324 | -7,000 | 19.4019 | 38,400,000 | 2025-05-31 |
| 175 | 2025-05-30 | 7,457,324 | 0 | 19.4201 | 38,400,000 | 2025-04-30 |
| 176 | 2025-05-29 | 7,457,324 | 0 | 19.4201 | 38,400,000 | 2025-04-30 |
| 177 | 2025-05-28 | 7,457,324 | 0 | 19.4201 | 38,400,000 | 2025-04-30 |
| 178 | 2025-05-27 | 7,457,324 | 500 | 19.4201 | 38,400,000 | 2025-04-30 |
| 179 | 2025-05-26 | 7,456,824 | 0 | 19.4188 | 38,400,000 | 2025-04-30 |
| 180 | 2025-05-23 | 7,456,824 | 0 | 19.4188 | 38,400,000 | 2025-04-30 |
| 181 | 2025-05-22 | 7,456,824 | -8,000 | 19.4188 | 38,400,000 | 2025-04-30 |
| 182 | 2025-05-21 | 7,464,824 | 0 | 19.4396 | 38,400,000 | 2025-04-30 |
| 183 | 2025-05-20 | 7,464,824 | 0 | 19.4396 | 38,400,000 | 2025-04-30 |
| 184 | 2025-05-19 | 7,464,824 | 9,000 | 19.4396 | 38,400,000 | 2025-04-30 |
| 185 | 2025-05-16 | 7,455,824 | 15,000 | 19.4162 | 38,400,000 | 2025-04-30 |
| 186 | 2025-05-15 | 7,440,824 | 0 | 19.3771 | 38,400,000 | 2025-04-30 |
| 187 | 2025-05-14 | 7,440,824 | 0 | 19.3771 | 38,400,000 | 2025-04-30 |
| 188 | 2025-05-13 | 7,440,824 | 0 | 19.3771 | 38,400,000 | 2025-04-30 |
| 189 | 2025-05-12 | 7,440,824 | 0 | 19.3771 | 38,400,000 | 2025-04-30 |
| 190 | 2025-05-09 | 7,440,824 | 0 | 19.3771 | 38,400,000 | 2025-04-30 |
| 191 | 2025-05-08 | 7,440,824 | -4,000 | 19.3771 | 38,400,000 | 2025-04-30 |
| 192 | 2025-05-07 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-04-30 |
| 193 | 2025-05-06 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-04-30 |
| 194 | 2025-05-02 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-04-30 |
| 195 | 2025-04-30 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-04-30 |
| 196 | 2025-04-29 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 197 | 2025-04-28 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 198 | 2025-04-25 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 199 | 2025-04-24 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 200 | 2025-04-23 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 201 | 2025-04-22 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 202 | 2025-04-17 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 203 | 2025-04-16 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 204 | 2025-04-15 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 205 | 2025-04-14 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 206 | 2025-04-11 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 207 | 2025-04-10 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 208 | 2025-04-09 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 209 | 2025-04-08 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 210 | 2025-04-07 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 211 | 2025-04-03 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 212 | 2025-04-02 | 7,444,824 | 0 | 19.3876 | 38,400,000 | 2025-03-31 |
| 213 | 2025-04-01 | 7,444,824 | 500 | 19.3876 | 38,400,000 | 2025-03-31 |
| 214 | 2025-03-31 | 7,444,324 | 0 | 19.3863 | 38,400,000 | 2025-03-31 |
| 215 | 2025-03-28 | 7,444,324 | 0 | 19.3863 | 38,400,000 | 2025-02-28 |
| 216 | 2025-03-27 | 7,444,324 | 0 | 19.3863 | 38,400,000 | 2025-02-28 |
| 217 | 2025-03-26 | 7,444,324 | 0 | 19.3863 | 38,400,000 | 2025-02-28 |
| 218 | 2025-03-25 | 7,444,324 | 0 | 19.3863 | 38,400,000 | 2025-02-28 |
| 219 | 2025-03-24 | 7,444,324 | 0 | 19.3863 | 38,400,000 | 2025-02-28 |
| 220 | 2025-03-21 | 7,444,324 | 0 | 19.3863 | 38,400,000 | 2025-02-28 |
| 221 | 2025-03-20 | 7,444,324 | 3,500 | 19.3863 | 38,400,000 | 2025-02-28 |
| 222 | 2025-03-19 | 7,440,824 | 8,000 | 19.3771 | 38,400,000 | 2025-02-28 |
| 223 | 2025-03-18 | 7,432,824 | -10,500 | 19.3563 | 38,400,000 | 2025-02-28 |
| 224 | 2025-03-17 | 7,443,324 | 500 | 19.3837 | 38,400,000 | 2025-02-28 |
| 225 | 2025-03-14 | 7,442,824 | 0 | 19.3824 | 38,400,000 | 2025-02-28 |
| 226 | 2025-03-13 | 7,442,824 | 0 | 19.3824 | 38,400,000 | 2025-02-28 |
| 227 | 2025-03-12 | 7,442,824 | 0 | 19.3824 | 38,400,000 | 2025-02-28 |
| 228 | 2025-03-11 | 7,442,824 | 0 | 19.3824 | 38,400,000 | 2025-02-28 |
| 229 | 2025-03-10 | 7,442,824 | 0 | 19.3824 | 38,400,000 | 2025-02-28 |
| 230 | 2025-03-07 | 7,442,824 | 0 | 19.3824 | 38,400,000 | 2025-02-28 |
| 231 | 2025-03-06 | 7,442,824 | 4 | 19.3824 | 38,400,000 | 2025-02-28 |
| 232 | 2025-03-05 | 7,442,820 | 0 | 19.3823 | 38,400,000 | 2025-02-28 |
| 233 | 2025-03-04 | 7,442,820 | 0 | 19.3823 | 38,400,000 | 2025-02-28 |
| 234 | 2025-03-03 | 7,442,820 | 0 | 19.3823 | 38,400,000 | 2025-02-28 |
| 235 | 2025-02-28 | 7,442,820 | 0 | 19.3823 | 38,400,000 | 2025-02-28 |
| 236 | 2025-02-27 | 7,442,820 | 0 | 19.3823 | 38,400,000 | 2025-01-31 |
| 237 | 2025-02-26 | 7,442,820 | 0 | 19.3823 | 38,400,000 | 2025-01-31 |
| 238 | 2025-02-25 | 7,442,820 | 0 | 19.3823 | 38,400,000 | 2025-01-31 |
| 239 | 2025-02-24 | 7,442,820 | 500 | 19.3823 | 38,400,000 | 2025-01-31 |
| 240 | 2025-02-21 | 7,442,320 | 25,000 | 19.3810 | 38,400,000 | 2025-01-31 |
| 241 | 2025-02-20 | 7,417,320 | 5,500 | 19.3159 | 38,400,000 | 2025-01-31 |
| 242 | 2025-02-19 | 7,411,820 | 5,000 | 19.3016 | 38,400,000 | 2025-01-31 |
| 243 | 2025-02-18 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2025-01-31 |
| 244 | 2025-02-17 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2025-01-31 |
| 245 | 2025-02-14 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2025-01-31 |
| 246 | 2025-02-13 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2025-01-31 |
| 247 | 2025-02-12 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2025-01-31 |
| 248 | 2025-02-11 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2025-01-31 |
| 249 | 2025-02-10 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2025-01-31 |
| 250 | 2025-02-07 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2025-01-31 |
| 251 | 2025-02-06 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2025-01-31 |
| 252 | 2025-02-05 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2025-01-31 |
| 253 | 2025-02-04 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2025-01-31 |
| 254 | 2025-02-03 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2025-01-31 |
| 255 | 2025-01-28 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2024-12-31 |
| 256 | 2025-01-27 | 7,406,820 | 0 | 19.2886 | 38,400,000 | 2024-12-31 |
| 257 | 2025-01-24 | 7,406,820 | 2,500 | 19.2886 | 38,400,000 | 2024-12-31 |
| 258 | 2025-01-23 | 7,404,320 | 0 | 19.2821 | 38,400,000 | 2024-12-31 |
| 259 | 2025-01-22 | 7,404,320 | 1,000 | 19.2821 | 38,400,000 | 2024-12-31 |
| 260 | 2025-01-21 | 7,403,320 | 0 | 19.2795 | 38,400,000 | 2024-12-31 |
| 261 | 2025-01-20 | 7,403,320 | 6,000 | 19.2795 | 38,400,000 | 2024-12-31 |
| 262 | 2025-01-17 | 7,397,320 | 0 | 19.2639 | 38,400,000 | 2024-12-31 |
| 263 | 2025-01-16 | 7,397,320 | 0 | 19.2639 | 38,400,000 | 2024-12-31 |
| 264 | 2025-01-15 | 7,397,320 | 8,000 | 19.2639 | 38,400,000 | 2024-12-31 |
| 265 | 2025-01-14 | 7,389,320 | 0 | 19.2430 | 38,400,000 | 2024-12-31 |
| 266 | 2025-01-13 | 7,389,320 | 34,000 | 19.2430 | 38,400,000 | 2024-12-31 |
| 267 | 2025-01-10 | 7,355,320 | 0 | 19.1545 | 38,400,000 | 2024-12-31 |
| 268 | 2025-01-09 | 7,355,320 | 0 | 19.1545 | 38,400,000 | 2024-12-31 |
| 269 | 2025-01-08 | 7,355,320 | 0 | 19.1545 | 38,400,000 | 2024-12-31 |
| 270 | 2025-01-07 | 7,355,320 | 0 | 19.1545 | 38,400,000 | 2024-12-31 |
| 271 | 2025-01-06 | 7,355,320 | 21,000 | 19.1545 | 38,400,000 | 2024-12-31 |
| 272 | 2025-01-03 | 7,334,320 | 11,024 | 19.0998 | 38,400,000 | 2024-12-31 |
| 273 | 2025-01-02 | 7,323,296 | 0 | 19.0711 | 38,400,000 | 2024-12-31 |
| 274 | 2024-12-31 | 7,323,296 | 0 | 19.0711 | 38,400,000 | 2024-12-31 |
| 275 | 2024-12-30 | 7,323,296 | 6,000 | 19.0711 | 38,400,000 | 2024-11-30 |
| 276 | 2024-12-27 | 7,317,296 | 1,500 | 19.0555 | 38,400,000 | 2024-11-30 |
| 277 | 2024-12-24 | 7,315,796 | 0 | 19.0516 | 38,400,000 | 2024-11-30 |
| 278 | 2024-12-23 | 7,315,796 | 20,000 | 19.0516 | 38,400,000 | 2024-11-30 |
| 279 | 2024-12-20 | 7,295,796 | 2,000 | 18.9995 | 38,400,000 | 2024-11-30 |
| 280 | 2024-12-19 | 7,293,796 | 0 | 18.9943 | 38,400,000 | 2024-11-30 |
| 281 | 2024-12-18 | 7,293,796 | 0 | 18.9943 | 38,400,000 | 2024-11-30 |
| 282 | 2024-12-17 | 7,293,796 | 50,000 | 18.9943 | 38,400,000 | 2024-11-30 |
| 283 | 2024-12-16 | 7,243,796 | 0 | 18.8641 | 38,400,000 | 2024-11-30 |
| 284 | 2024-12-13 | 7,243,796 | 0 | 18.8641 | 38,400,000 | 2024-11-30 |
| 285 | 2024-12-12 | 7,243,796 | 0 | 18.8641 | 38,400,000 | 2024-11-30 |
| 286 | 2024-12-11 | 7,243,796 | 0 | 18.8641 | 38,400,000 | 2024-11-30 |
| 287 | 2024-12-10 | 7,243,796 | 0 | 18.8641 | 38,400,000 | 2024-11-30 |
| 288 | 2024-12-09 | 7,243,796 | 0 | 18.8641 | 38,400,000 | 2024-11-30 |
| 289 | 2024-12-06 | 7,243,796 | 5,500 | 18.8641 | 38,400,000 | 2024-11-30 |
| 290 | 2024-12-05 | 7,238,296 | 0 | 18.8497 | 38,400,000 | 2024-11-30 |
| 291 | 2024-12-04 | 7,238,296 | 10,000 | 18.8497 | 38,400,000 | 2024-11-30 |
| 292 | 2024-12-03 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-11-30 |
| 293 | 2024-12-02 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-11-30 |
| 294 | 2024-11-29 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-10-31 |
| 295 | 2024-11-28 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-10-31 |
| 296 | 2024-11-27 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-10-31 |
| 297 | 2024-11-26 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-10-31 |
| 298 | 2024-11-25 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-10-31 |
| 299 | 2024-11-22 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-10-31 |
| 300 | 2024-11-21 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-10-31 |
| 301 | 2024-11-20 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-10-31 |
| 302 | 2024-11-19 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-10-31 |
| 303 | 2024-11-18 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-10-31 |
| 304 | 2024-11-15 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-10-31 |
| 305 | 2024-11-14 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-10-31 |
| 306 | 2024-11-13 | 7,228,296 | 0 | 18.8237 | 38,400,000 | 2024-10-31 |
| 307 | 2024-11-12 | 7,228,296 | 500 | 18.8237 | 38,400,000 | 2024-10-31 |
| 308 | 2024-11-11 | 7,227,796 | 0 | 18.8224 | 38,400,000 | 2024-10-31 |
| 309 | 2024-11-08 | 7,227,796 | 0 | 18.8224 | 38,400,000 | 2024-10-31 |
| 310 | 2024-11-07 | 7,227,796 | 4,000 | 18.8224 | 38,400,000 | 2024-10-31 |
| 311 | 2024-11-06 | 7,223,796 | 0 | 18.8120 | 38,400,000 | 2024-10-31 |
| 312 | 2024-11-05 | 7,223,796 | 0 | 18.8120 | 38,400,000 | 2024-10-31 |
| 313 | 2024-11-04 | 7,223,796 | 0 | 18.8120 | 38,400,000 | 2024-10-31 |
| 314 | 2024-11-01 | 7,223,796 | 0 | 18.8120 | 38,400,000 | 2024-10-31 |
| 315 | 2024-10-31 | 7,223,796 | 9,500 | 18.8120 | 38,400,000 | 2024-10-31 |
| 316 | 2024-10-30 | 7,214,296 | 0 | 18.7872 | 38,400,000 | 2024-09-30 |
| 317 | 2024-10-29 | 7,214,296 | 0 | 18.7872 | 38,400,000 | 2024-09-30 |
| 318 | 2024-10-28 | 7,214,296 | 0 | 18.7872 | 38,400,000 | 2024-09-30 |
| 319 | 2024-10-25 | 7,214,296 | 0 | 18.7872 | 38,400,000 | 2024-09-30 |
| 320 | 2024-10-24 | 7,214,296 | 0 | 18.7872 | 38,400,000 | 2024-09-30 |
| 321 | 2024-10-23 | 7,214,296 | 5,000 | 18.7872 | 38,400,000 | 2024-09-30 |
| 322 | 2024-10-22 | 7,209,296 | 1,000 | 18.7742 | 38,400,000 | 2024-09-30 |
| 323 | 2024-10-21 | 7,208,296 | 4,000 | 18.7716 | 38,400,000 | 2024-09-30 |
| 324 | 2024-10-18 | 7,204,296 | 0 | 18.7612 | 38,400,000 | 2024-09-30 |
| 325 | 2024-10-17 | 7,204,296 | 0 | 18.7612 | 38,400,000 | 2024-09-30 |
| 326 | 2024-10-16 | 7,204,296 | 3,500 | 18.7612 | 38,400,000 | 2024-09-30 |
| 327 | 2024-10-15 | 7,200,796 | 0 | 18.7521 | 38,400,000 | 2024-09-30 |
| 328 | 2024-10-14 | 7,200,796 | 6,000 | 18.7521 | 38,400,000 | 2024-09-30 |
| 329 | 2024-10-10 | 7,194,796 | 0 | 18.7364 | 38,400,000 | 2024-09-30 |
| 330 | 2024-10-09 | 7,194,796 | 0 | 18.7364 | 38,400,000 | 2024-09-30 |
| 331 | 2024-10-08 | 7,194,796 | 0 | 18.7364 | 38,400,000 | 2024-09-30 |
| 332 | 2024-10-07 | 7,194,796 | 2,500 | 18.7364 | 38,400,000 | 2024-09-30 |
| 333 | 2024-10-04 | 7,192,296 | -1,000 | 18.7299 | 38,400,000 | 2024-09-30 |
| 334 | 2024-10-03 | 7,193,296 | 0 | 18.7325 | 38,400,000 | 2024-09-30 |
| 335 | 2024-10-02 | 7,193,296 | 0 | 18.7325 | 38,400,000 | 2024-09-30 |
| 336 | 2024-09-30 | 7,193,296 | 2,000 | 18.7325 | 38,400,000 | 2024-09-30 |
| 337 | 2024-09-27 | 7,191,296 | 28,000 | 18.7273 | 38,400,000 | 2024-08-31 |
| 338 | 2024-09-26 | 7,163,296 | 15,000 | 18.6544 | 38,400,000 | 2024-08-31 |
| 339 | 2024-09-25 | 7,148,296 | 0 | 18.6154 | 38,400,000 | 2024-08-31 |
| 340 | 2024-09-24 | 7,148,296 | 5,000 | 18.6154 | 38,400,000 | 2024-08-31 |
| 341 | 2024-09-23 | 7,143,296 | 0 | 18.6023 | 38,400,000 | 2024-08-31 |
| 342 | 2024-09-20 | 7,143,296 | 0 | 18.6023 | 38,400,000 | 2024-08-31 |
| 343 | 2024-09-19 | 7,143,296 | 4,000 | 18.6023 | 38,400,000 | 2024-08-31 |
| 344 | 2024-09-17 | 7,139,296 | 0 | 18.5919 | 38,400,000 | 2024-08-31 |
| 345 | 2024-09-16 | 7,139,296 | 0 | 18.5919 | 38,400,000 | 2024-08-31 |
| 346 | 2024-09-13 | 7,139,296 | 0 | 18.5919 | 38,400,000 | 2024-08-31 |
| 347 | 2024-09-12 | 7,139,296 | 0 | 18.5919 | 38,400,000 | 2024-08-31 |
| 348 | 2024-09-11 | 7,139,296 | 0 | 18.5919 | 38,400,000 | 2024-08-31 |
| 349 | 2024-09-10 | 7,139,296 | 0 | 18.5919 | 38,400,000 | 2024-08-31 |
| 350 | 2024-09-09 | 7,139,296 | 0 | 18.5919 | 38,400,000 | 2024-08-31 |
| 351 | 2024-09-05 | 7,139,296 | 0 | 18.5919 | 38,400,000 | 2024-08-31 |
| 352 | 2024-09-04 | 7,139,296 | 0 | 18.5919 | 38,400,000 | 2024-08-31 |
| 353 | 2024-09-03 | 7,139,296 | 0 | 18.5919 | 38,400,000 | 2024-08-31 |
| 354 | 2024-09-02 | 7,139,296 | 0 | 18.5919 | 38,400,000 | 2024-08-31 |
| 355 | 2024-08-30 | 7,139,296 | 8,000 | 18.5919 | 38,400,000 | 2024-07-31 |
| 356 | 2024-08-29 | 7,131,296 | 0 | 18.5711 | 38,400,000 | 2024-07-31 |
| 357 | 2024-08-28 | 7,131,296 | 0 | 18.5711 | 38,400,000 | 2024-07-31 |
| 358 | 2024-08-27 | 7,131,296 | 0 | 18.5711 | 38,400,000 | 2024-07-31 |
| 359 | 2024-08-26 | 7,131,296 | 0 | 18.5711 | 38,400,000 | 2024-07-31 |
| 360 | 2024-08-23 | 7,131,296 | 0 | 18.5711 | 38,400,000 | 2024-07-31 |
| 361 | 2024-08-22 | 7,131,296 | 0 | 18.5711 | 38,400,000 | 2024-07-31 |
| 362 | 2024-08-21 | 7,131,296 | -1,000 | 18.5711 | 38,400,000 | 2024-07-31 |
| 363 | 2024-08-20 | 7,132,296 | 0 | 18.5737 | 38,400,000 | 2024-07-31 |
| 364 | 2024-08-19 | 7,132,296 | 0 | 18.5737 | 38,400,000 | 2024-07-31 |
| 365 | 2024-08-16 | 7,132,296 | 4,000 | 18.5737 | 38,400,000 | 2024-07-31 |
| 366 | 2024-08-15 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2024-07-31 |
| 367 | 2024-08-14 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2024-07-31 |
| 368 | 2024-08-13 | 7,128,296 | 5,000 | 18.5633 | 38,400,000 | 2024-07-31 |
| 369 | 2024-08-12 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-07-31 |
| 370 | 2024-08-09 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-07-31 |
| 371 | 2024-08-08 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-07-31 |
| 372 | 2024-08-07 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-07-31 |
| 373 | 2024-08-06 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-07-31 |
| 374 | 2024-08-05 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-07-31 |
| 375 | 2024-08-02 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-07-31 |
| 376 | 2024-08-01 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-07-31 |
| 377 | 2024-07-31 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-07-31 |
| 378 | 2024-07-30 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-06-30 |
| 379 | 2024-07-29 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-06-30 |
| 380 | 2024-07-26 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-06-30 |
| 381 | 2024-07-25 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-06-30 |
| 382 | 2024-07-24 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-06-30 |
| 383 | 2024-07-23 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-06-30 |
| 384 | 2024-07-22 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-06-30 |
| 385 | 2024-07-19 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-06-30 |
| 386 | 2024-07-18 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-06-30 |
| 387 | 2024-07-17 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-06-30 |
| 388 | 2024-07-16 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-06-30 |
| 389 | 2024-07-15 | 7,123,296 | 0 | 18.5503 | 38,400,000 | 2024-06-30 |
| 390 | 2024-07-12 | 7,123,296 | -6,000 | 18.5503 | 38,400,000 | 2024-06-30 |
| 391 | 2024-07-11 | 7,129,296 | 0 | 18.5659 | 38,400,000 | 2024-06-30 |
| 392 | 2024-07-10 | 7,129,296 | -2,500 | 18.5659 | 38,400,000 | 2024-06-30 |
| 393 | 2024-07-09 | 7,131,796 | 0 | 18.5724 | 38,400,000 | 2024-06-30 |
| 394 | 2024-07-08 | 7,131,796 | 0 | 18.5724 | 38,400,000 | 2024-06-30 |
| 395 | 2024-07-05 | 7,131,796 | -13,000 | 18.5724 | 38,400,000 | 2024-06-30 |
| 396 | 2024-07-04 | 7,144,796 | 0 | 18.6062 | 38,400,000 | 2024-06-30 |
| 397 | 2024-07-03 | 7,144,796 | 17,000 | 18.6062 | 38,400,000 | 2024-06-30 |
| 398 | 2024-07-02 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-06-30 |
| 399 | 2024-06-28 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-05-31 |
| 400 | 2024-06-27 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-05-31 |
| 401 | 2024-06-26 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-05-31 |
| 402 | 2024-06-25 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-05-31 |
| 403 | 2024-06-24 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-05-31 |
| 404 | 2024-06-21 | 7,127,796 | 3,000 | 18.5620 | 38,400,000 | 2024-05-31 |
| 405 | 2024-06-20 | 7,124,796 | 0 | 18.5542 | 38,400,000 | 2024-05-31 |
| 406 | 2024-06-19 | 7,124,796 | 1,000 | 18.5542 | 38,400,000 | 2024-05-31 |
| 407 | 2024-06-18 | 7,123,796 | 0 | 18.5516 | 38,400,000 | 2024-05-31 |
| 408 | 2024-06-17 | 7,123,796 | 0 | 18.5516 | 38,400,000 | 2024-05-31 |
| 409 | 2024-06-14 | 7,123,796 | 0 | 18.5516 | 38,400,000 | 2024-05-31 |
| 410 | 2024-06-13 | 7,123,796 | 2,000 | 18.5516 | 38,400,000 | 2024-05-31 |
| 411 | 2024-06-12 | 7,121,796 | -6,000 | 18.5463 | 38,400,000 | 2024-05-31 |
| 412 | 2024-06-11 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-05-31 |
| 413 | 2024-06-07 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-05-31 |
| 414 | 2024-06-06 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-05-31 |
| 415 | 2024-06-05 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-05-31 |
| 416 | 2024-06-04 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-05-31 |
| 417 | 2024-06-03 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-05-31 |
| 418 | 2024-05-31 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-05-31 |
| 419 | 2024-05-30 | 7,127,796 | 0 | 18.5620 | 38,400,000 | 2024-04-30 |
| 420 | 2024-05-29 | 7,127,796 | -8,000 | 18.5620 | 38,400,000 | 2024-04-30 |
| 421 | 2024-05-28 | 7,135,796 | 0 | 18.5828 | 38,400,000 | 2024-04-30 |
| 422 | 2024-05-27 | 7,135,796 | 0 | 18.5828 | 38,400,000 | 2024-04-30 |
| 423 | 2024-05-24 | 7,135,796 | 0 | 18.5828 | 38,400,000 | 2024-04-30 |
| 424 | 2024-05-23 | 7,135,796 | 0 | 18.5828 | 38,400,000 | 2024-04-30 |
| 425 | 2024-05-22 | 7,135,796 | 0 | 18.5828 | 38,400,000 | 2024-04-30 |
| 426 | 2024-05-21 | 7,135,796 | 0 | 18.5828 | 38,400,000 | 2024-04-30 |
| 427 | 2024-05-20 | 7,135,796 | 0 | 18.5828 | 38,400,000 | 2024-04-30 |
| 428 | 2024-05-17 | 7,135,796 | 0 | 18.5828 | 38,400,000 | 2024-04-30 |
| 429 | 2024-05-16 | 7,135,796 | 0 | 18.5828 | 38,400,000 | 2024-04-30 |
| 430 | 2024-05-14 | 7,135,796 | 0 | 18.5828 | 38,400,000 | 2024-04-30 |
| 431 | 2024-05-13 | 7,135,796 | 0 | 18.5828 | 38,400,000 | 2024-04-30 |
| 432 | 2024-05-10 | 7,135,796 | 0 | 18.5828 | 38,400,000 | 2024-04-30 |
| 433 | 2024-05-09 | 7,135,796 | 0 | 18.5828 | 38,400,000 | 2024-04-30 |
| 434 | 2024-05-08 | 7,135,796 | 2,500 | 18.5828 | 38,400,000 | 2024-04-30 |
| 435 | 2024-05-07 | 7,133,296 | 0 | 18.5763 | 38,400,000 | 2024-04-30 |
| 436 | 2024-05-06 | 7,133,296 | 26,500 | 18.5763 | 38,400,000 | 2024-04-30 |
| 437 | 2024-05-03 | 7,106,796 | 0 | 18.5073 | 38,400,000 | 2024-04-30 |
| 438 | 2024-05-02 | 7,106,796 | 0 | 18.5073 | 38,400,000 | 2024-04-30 |
| 439 | 2024-04-30 | 7,106,796 | 1,000 | 18.5073 | 38,400,000 | 2024-04-30 |
| 440 | 2024-04-29 | 7,105,796 | 0 | 18.5047 | 38,400,000 | 2024-03-31 |
| 441 | 2024-04-26 | 7,105,796 | 3,000 | 18.5047 | 38,400,000 | 2024-03-31 |
| 442 | 2024-04-25 | 7,102,796 | 0 | 18.4969 | 38,400,000 | 2024-03-31 |
| 443 | 2024-04-24 | 7,102,796 | 0 | 18.4969 | 38,400,000 | 2024-03-31 |
| 444 | 2024-04-23 | 7,102,796 | 0 | 18.4969 | 38,400,000 | 2024-03-31 |
| 445 | 2024-04-22 | 7,102,796 | 0 | 18.4969 | 38,400,000 | 2024-03-31 |
| 446 | 2024-04-19 | 7,102,796 | 0 | 18.4969 | 38,400,000 | 2024-03-31 |
| 447 | 2024-04-18 | 7,102,796 | 500 | 18.4969 | 38,400,000 | 2024-03-31 |
| 448 | 2024-04-17 | 7,102,296 | 0 | 18.4956 | 38,400,000 | 2024-03-31 |
| 449 | 2024-04-16 | 7,102,296 | 0 | 18.4956 | 38,400,000 | 2024-03-31 |
| 450 | 2024-04-15 | 7,102,296 | 1,500 | 18.4956 | 38,400,000 | 2024-03-31 |
| 451 | 2024-04-12 | 7,100,796 | 0 | 18.4917 | 38,400,000 | 2024-03-31 |
| 452 | 2024-04-11 | 7,100,796 | 10,000 | 18.4917 | 38,400,000 | 2024-03-31 |
| 453 | 2024-04-10 | 7,090,796 | 0 | 18.4656 | 38,400,000 | 2024-03-31 |
| 454 | 2024-04-09 | 7,090,796 | 0 | 18.4656 | 38,400,000 | 2024-03-31 |
| 455 | 2024-04-08 | 7,090,796 | 0 | 18.4656 | 38,400,000 | 2024-03-31 |
| 456 | 2024-04-05 | 7,090,796 | 0 | 18.4656 | 38,400,000 | 2024-03-31 |
| 457 | 2024-04-03 | 7,090,796 | 0 | 18.4656 | 38,400,000 | 2024-03-31 |
| 458 | 2024-04-02 | 7,090,796 | 0 | 18.4656 | 38,400,000 | 2024-03-31 |
| 459 | 2024-03-28 | 7,090,796 | 0 | 18.4656 | 38,400,000 | 2024-02-29 |
| 460 | 2024-03-27 | 7,090,796 | 0 | 18.4656 | 38,400,000 | 2024-02-29 |
| 461 | 2024-03-26 | 7,090,796 | 0 | 18.4656 | 38,400,000 | 2024-02-29 |
| 462 | 2024-03-25 | 7,090,796 | 500 | 18.4656 | 38,400,000 | 2024-02-29 |
| 463 | 2024-03-22 | 7,090,296 | -500 | 18.4643 | 38,400,000 | 2024-02-29 |
| 464 | 2024-03-21 | 7,090,796 | -74,000 | 18.4656 | 38,400,000 | 2024-02-29 |
| 465 | 2024-03-20 | 7,164,796 | 0 | 18.6583 | 38,400,000 | 2024-02-29 |
| 466 | 2024-03-19 | 7,164,796 | 10,000 | 18.6583 | 38,400,000 | 2024-02-29 |
| 467 | 2024-03-18 | 7,154,796 | 0 | 18.6323 | 38,400,000 | 2024-02-29 |
| 468 | 2024-03-15 | 7,154,796 | 2,000 | 18.6323 | 38,400,000 | 2024-02-29 |
| 469 | 2024-03-14 | 7,152,796 | -21,500 | 18.6271 | 38,400,000 | 2024-02-29 |
| 470 | 2024-03-13 | 7,174,296 | -18,000 | 18.6831 | 38,400,000 | 2024-02-29 |
| 471 | 2024-03-12 | 7,192,296 | 0 | 18.7299 | 38,400,000 | 2024-02-29 |
| 472 | 2024-03-11 | 7,192,296 | -500 | 18.7299 | 38,400,000 | 2024-02-29 |
| 473 | 2024-03-08 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-02-29 |
| 474 | 2024-03-07 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-02-29 |
| 475 | 2024-03-06 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-02-29 |
| 476 | 2024-03-05 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-02-29 |
| 477 | 2024-03-04 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-02-29 |
| 478 | 2024-03-01 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-02-29 |
| 479 | 2024-02-29 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-02-29 |
| 480 | 2024-02-28 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-01-31 |
| 481 | 2024-02-27 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-01-31 |
| 482 | 2024-02-26 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-01-31 |
| 483 | 2024-02-23 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-01-31 |
| 484 | 2024-02-22 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-01-31 |
| 485 | 2024-02-21 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-01-31 |
| 486 | 2024-02-20 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-01-31 |
| 487 | 2024-02-19 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-01-31 |
| 488 | 2024-02-16 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-01-31 |
| 489 | 2024-02-15 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-01-31 |
| 490 | 2024-02-14 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-01-31 |
| 491 | 2024-02-09 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-01-31 |
| 492 | 2024-02-08 | 7,192,796 | 0 | 18.7312 | 38,400,000 | 2024-01-31 |
| 493 | 2024-02-07 | 7,192,796 | 3,000 | 18.7312 | 38,400,000 | 2024-01-31 |
| 494 | 2024-02-06 | 7,189,796 | 500 | 18.7234 | 38,400,000 | 2024-01-31 |
| 495 | 2024-02-05 | 7,189,296 | 0 | 18.7221 | 38,400,000 | 2024-01-31 |
| 496 | 2024-02-02 | 7,189,296 | 0 | 18.7221 | 38,400,000 | 2024-01-31 |
| 497 | 2024-02-01 | 7,189,296 | 0 | 18.7221 | 38,400,000 | 2024-01-31 |
| 498 | 2024-01-31 | 7,189,296 | 0 | 18.7221 | 38,400,000 | 2024-01-31 |
| 499 | 2024-01-30 | 7,189,296 | 0 | 18.7221 | 38,400,000 | 2023-12-31 |
| 500 | 2024-01-29 | 7,189,296 | 0 | 18.7221 | 38,400,000 | 2023-12-31 |
| 501 | 2024-01-26 | 7,189,296 | 0 | 18.7221 | 38,400,000 | 2023-12-31 |
| 502 | 2024-01-25 | 7,189,296 | 0 | 18.7221 | 38,400,000 | 2023-12-31 |
| 503 | 2024-01-24 | 7,189,296 | 0 | 18.7221 | 38,400,000 | 2023-12-31 |
| 504 | 2024-01-23 | 7,189,296 | 0 | 18.7221 | 38,400,000 | 2023-12-31 |
| 505 | 2024-01-22 | 7,189,296 | 0 | 18.7221 | 38,400,000 | 2023-12-31 |
| 506 | 2024-01-19 | 7,189,296 | 0 | 18.7221 | 38,400,000 | 2023-12-31 |
| 507 | 2024-01-18 | 7,189,296 | -1,000 | 18.7221 | 38,400,000 | 2023-12-31 |
| 508 | 2024-01-17 | 7,190,296 | 0 | 18.7247 | 38,400,000 | 2023-12-31 |
| 509 | 2024-01-16 | 7,190,296 | 0 | 18.7247 | 38,400,000 | 2023-12-31 |
| 510 | 2024-01-15 | 7,190,296 | 500 | 18.7247 | 38,400,000 | 2023-12-31 |
| 511 | 2024-01-12 | 7,189,796 | 0 | 18.7234 | 38,400,000 | 2023-12-31 |
| 512 | 2024-01-11 | 7,189,796 | 5,000 | 18.7234 | 38,400,000 | 2023-12-31 |
| 513 | 2024-01-10 | 7,184,796 | -15,000 | 18.7104 | 38,400,000 | 2023-12-31 |
| 514 | 2024-01-09 | 7,199,796 | -20,000 | 18.7495 | 38,400,000 | 2023-12-31 |
| 515 | 2024-01-08 | 7,219,796 | 0 | 18.8016 | 38,400,000 | 2023-12-31 |
| 516 | 2024-01-05 | 7,219,796 | 24,500 | 18.8016 | 38,400,000 | 2023-12-31 |
| 517 | 2024-01-04 | 7,195,296 | -10,000 | 18.7378 | 38,400,000 | 2023-12-31 |
| 518 | 2024-01-03 | 7,205,296 | 0 | 18.7638 | 38,400,000 | 2023-12-31 |
| 519 | 2024-01-02 | 7,205,296 | 1,000 | 18.7638 | 38,400,000 | 2023-12-31 |
| 520 | 2023-12-29 | 7,204,296 | 20,000 | 18.7612 | 38,400,000 | 2023-11-30 |
| 521 | 2023-12-28 | 7,184,296 | 6,000 | 18.7091 | 38,400,000 | 2023-11-30 |
| 522 | 2023-12-27 | 7,178,296 | 500 | 18.6935 | 38,400,000 | 2023-11-30 |
| 523 | 2023-12-22 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 524 | 2023-12-21 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 525 | 2023-12-20 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 526 | 2023-12-19 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 527 | 2023-12-18 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 528 | 2023-12-15 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 529 | 2023-12-14 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 530 | 2023-12-13 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 531 | 2023-12-12 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 532 | 2023-12-11 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 533 | 2023-12-08 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 534 | 2023-12-07 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 535 | 2023-12-06 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 536 | 2023-12-05 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 537 | 2023-12-04 | 7,177,796 | 0 | 18.6922 | 38,400,000 | 2023-11-30 |
| 538 | 2023-12-01 | 7,177,796 | 10,000 | 18.6922 | 38,400,000 | 2023-11-30 |
| 539 | 2023-11-30 | 7,167,796 | 0 | 18.6661 | 38,400,000 | 2023-11-30 |
| 540 | 2023-11-29 | 7,167,796 | 0 | 18.6661 | 38,400,000 | 2023-10-31 |
| 541 | 2023-11-28 | 7,167,796 | 0 | 18.6661 | 38,400,000 | 2023-10-31 |
| 542 | 2023-11-27 | 7,167,796 | 0 | 18.6661 | 38,400,000 | 2023-10-31 |
| 543 | 2023-11-24 | 7,167,796 | 0 | 18.6661 | 38,400,000 | 2023-10-31 |
| 544 | 2023-11-23 | 7,167,796 | -7,500 | 18.6661 | 38,400,000 | 2023-10-31 |
| 545 | 2023-11-22 | 7,175,296 | 0 | 18.6857 | 38,400,000 | 2023-10-31 |
| 546 | 2023-11-21 | 7,175,296 | -2,500 | 18.6857 | 38,400,000 | 2023-10-31 |
| 547 | 2023-11-20 | 7,177,796 | -1,500 | 18.6922 | 38,400,000 | 2023-10-31 |
| 548 | 2023-11-17 | 7,179,296 | 0 | 18.6961 | 38,400,000 | 2023-10-31 |
| 549 | 2023-11-16 | 7,179,296 | 0 | 18.6961 | 38,400,000 | 2023-10-31 |
| 550 | 2023-11-15 | 7,179,296 | 0 | 18.6961 | 38,400,000 | 2023-10-31 |
| 551 | 2023-11-14 | 7,179,296 | 0 | 18.6961 | 38,400,000 | 2023-10-31 |
| 552 | 2023-11-13 | 7,179,296 | 500 | 18.6961 | 38,400,000 | 2023-10-31 |
| 553 | 2023-11-10 | 7,178,796 | 0 | 18.6948 | 38,400,000 | 2023-10-31 |
| 554 | 2023-11-09 | 7,178,796 | 19,000 | 18.6948 | 38,400,000 | 2023-10-31 |
| 555 | 2023-11-08 | 7,159,796 | -16,500 | 18.6453 | 38,400,000 | 2023-10-31 |
| 556 | 2023-11-07 | 7,176,296 | 0 | 18.6883 | 38,400,000 | 2023-10-31 |
| 557 | 2023-11-06 | 7,176,296 | 0 | 18.6883 | 38,400,000 | 2023-10-31 |
| 558 | 2023-11-03 | 7,176,296 | 0 | 18.6883 | 38,400,000 | 2023-10-31 |
| 559 | 2023-11-02 | 7,176,296 | 20,000 | 18.6883 | 38,400,000 | 2023-10-31 |
| 560 | 2023-11-01 | 7,156,296 | 0 | 18.6362 | 38,400,000 | 2023-10-31 |
| 561 | 2023-10-31 | 7,156,296 | 0 | 18.6362 | 38,400,000 | 2023-10-31 |
| 562 | 2023-10-30 | 7,156,296 | 0 | 18.6362 | 38,400,000 | 2023-09-30 |
| 563 | 2023-10-27 | 7,156,296 | 0 | 18.6362 | 38,400,000 | 2023-09-30 |
| 564 | 2023-10-26 | 7,156,296 | 10,500 | 18.6362 | 38,400,000 | 2023-09-30 |
| 565 | 2023-10-25 | 7,145,796 | 0 | 18.6088 | 38,400,000 | 2023-09-30 |
| 566 | 2023-10-24 | 7,145,796 | 0 | 18.6088 | 38,400,000 | 2023-09-30 |
| 567 | 2023-10-20 | 7,145,796 | 0 | 18.6088 | 38,400,000 | 2023-09-30 |
| 568 | 2023-10-19 | 7,145,796 | 0 | 18.6088 | 38,400,000 | 2023-09-30 |
| 569 | 2023-10-18 | 7,145,796 | 0 | 18.6088 | 38,400,000 | 2023-09-30 |
| 570 | 2023-10-17 | 7,145,796 | 0 | 18.6088 | 38,400,000 | 2023-09-30 |
| 571 | 2023-10-16 | 7,145,796 | 0 | 18.6088 | 38,400,000 | 2023-09-30 |
| 572 | 2023-10-13 | 7,145,796 | 0 | 18.6088 | 38,400,000 | 2023-09-30 |
| 573 | 2023-10-12 | 7,145,796 | 0 | 18.6088 | 38,400,000 | 2023-09-30 |
| 574 | 2023-10-11 | 7,145,796 | 2,500 | 18.6088 | 38,400,000 | 2023-09-30 |
| 575 | 2023-10-10 | 7,143,296 | 500 | 18.6023 | 38,400,000 | 2023-09-30 |
| 576 | 2023-10-09 | 7,142,796 | 0 | 18.6010 | 38,400,000 | 2023-09-30 |
| 577 | 2023-10-06 | 7,142,796 | 0 | 18.6010 | 38,400,000 | 2023-09-30 |
| 578 | 2023-10-05 | 7,142,796 | 0 | 18.6010 | 38,400,000 | 2023-09-30 |
| 579 | 2023-10-04 | 7,142,796 | 0 | 18.6010 | 38,400,000 | 2023-09-30 |
| 580 | 2023-10-03 | 7,142,796 | -21,000 | 18.6010 | 38,400,000 | 2023-09-30 |
| 581 | 2023-09-29 | 7,163,796 | 0 | 18.6557 | 38,400,000 | 2023-08-31 |
| 582 | 2023-09-28 | 7,163,796 | 0 | 18.6557 | 38,400,000 | 2023-08-31 |
| 583 | 2023-09-27 | 7,163,796 | 0 | 18.6557 | 38,400,000 | 2023-08-31 |
| 584 | 2023-09-26 | 7,163,796 | 0 | 18.6557 | 38,400,000 | 2023-08-31 |
| 585 | 2023-09-25 | 7,163,796 | 0 | 18.6557 | 38,400,000 | 2023-08-31 |
| 586 | 2023-09-22 | 7,163,796 | 0 | 18.6557 | 38,400,000 | 2023-08-31 |
| 587 | 2023-09-21 | 7,163,796 | 0 | 18.6557 | 38,400,000 | 2023-08-31 |
| 588 | 2023-09-20 | 7,163,796 | 0 | 18.6557 | 38,400,000 | 2023-08-31 |
| 589 | 2023-09-19 | 7,163,796 | 0 | 18.6557 | 38,400,000 | 2023-08-31 |
| 590 | 2023-09-18 | 7,163,796 | 0 | 18.6557 | 38,400,000 | 2023-08-31 |
| 591 | 2023-09-15 | 7,163,796 | 0 | 18.6557 | 38,400,000 | 2023-08-31 |
| 592 | 2023-09-14 | 7,163,796 | 0 | 18.6557 | 38,400,000 | 2023-08-31 |
| 593 | 2023-09-13 | 7,163,796 | 0 | 18.6557 | 38,400,000 | 2023-08-31 |
| 594 | 2023-09-12 | 7,163,796 | 10,000 | 18.6557 | 38,400,000 | 2023-08-31 |
| 595 | 2023-09-11 | 7,153,796 | 0 | 18.6297 | 38,400,000 | 2023-08-31 |
| 596 | 2023-09-07 | 7,153,796 | -3,500 | 18.6297 | 38,400,000 | 2023-08-31 |
| 597 | 2023-09-06 | 7,157,296 | 0 | 18.6388 | 38,400,000 | 2023-08-31 |
| 598 | 2023-09-05 | 7,157,296 | 0 | 18.6388 | 38,400,000 | 2023-08-31 |
| 599 | 2023-09-04 | 7,157,296 | 0 | 18.6388 | 38,400,000 | 2023-08-31 |
| 600 | 2023-08-31 | 7,157,296 | 0 | 18.6388 | 38,400,000 | 2023-08-31 |
| 601 | 2023-08-30 | 7,157,296 | 0 | 18.6388 | 38,400,000 | 2023-07-31 |
| 602 | 2023-08-29 | 7,157,296 | 0 | 18.6388 | 38,400,000 | 2023-07-31 |
| 603 | 2023-08-28 | 7,157,296 | -9,500 | 18.6388 | 38,400,000 | 2023-07-31 |
| 604 | 2023-08-25 | 7,166,796 | 0 | 18.6635 | 38,400,000 | 2023-07-31 |
| 605 | 2023-08-24 | 7,166,796 | 0 | 18.6635 | 38,400,000 | 2023-07-31 |
| 606 | 2023-08-23 | 7,166,796 | 0 | 18.6635 | 38,400,000 | 2023-07-31 |
| 607 | 2023-08-22 | 7,166,796 | 0 | 18.6635 | 38,400,000 | 2023-07-31 |
| 608 | 2023-08-21 | 7,166,796 | 8,500 | 18.6635 | 38,400,000 | 2023-07-31 |
| 609 | 2023-08-18 | 7,158,296 | 0 | 18.6414 | 38,400,000 | 2023-07-31 |
| 610 | 2023-08-17 | 7,158,296 | 0 | 18.6414 | 38,400,000 | 2023-07-31 |
| 611 | 2023-08-16 | 7,158,296 | -2,000 | 18.6414 | 38,400,000 | 2023-07-31 |
| 612 | 2023-08-15 | 7,160,296 | 0 | 18.6466 | 38,400,000 | 2023-07-31 |
| 613 | 2023-08-14 | 7,160,296 | 0 | 18.6466 | 38,400,000 | 2023-07-31 |
| 614 | 2023-08-11 | 7,160,296 | 1,000 | 18.6466 | 38,400,000 | 2023-07-31 |
| 615 | 2023-08-10 | 7,159,296 | 0 | 18.6440 | 38,400,000 | 2023-07-31 |
| 616 | 2023-08-09 | 7,159,296 | 0 | 18.6440 | 38,400,000 | 2023-07-31 |
| 617 | 2023-08-08 | 7,159,296 | 10,000 | 18.6440 | 38,400,000 | 2023-07-31 |
| 618 | 2023-08-07 | 7,149,296 | 0 | 18.6180 | 38,400,000 | 2023-07-31 |
| 619 | 2023-08-04 | 7,149,296 | -8,500 | 18.6180 | 38,400,000 | 2023-07-31 |
| 620 | 2023-08-03 | 7,157,796 | 0 | 18.6401 | 38,400,000 | 2023-07-31 |
| 621 | 2023-08-02 | 7,157,796 | 0 | 18.6401 | 38,400,000 | 2023-07-31 |
| 622 | 2023-08-01 | 7,157,796 | 0 | 18.6401 | 38,400,000 | 2023-07-31 |
| 623 | 2023-07-31 | 7,157,796 | 0 | 18.6401 | 38,400,000 | 2023-07-31 |
| 624 | 2023-07-28 | 7,157,796 | 0 | 18.6401 | 38,400,000 | 2023-06-30 |
| 625 | 2023-07-27 | 7,157,796 | 12,000 | 18.6401 | 38,400,000 | 2023-06-30 |
| 626 | 2023-07-26 | 7,145,796 | 0 | 18.6088 | 38,400,000 | 2023-06-30 |
| 627 | 2023-07-25 | 7,145,796 | 0 | 18.6088 | 38,400,000 | 2023-06-30 |
| 628 | 2023-07-24 | 7,145,796 | 0 | 18.6088 | 38,400,000 | 2023-06-30 |
| 629 | 2023-07-21 | 7,145,796 | 0 | 18.6088 | 38,400,000 | 2023-06-30 |
| 630 | 2023-07-20 | 7,145,796 | 4,000 | 18.6088 | 38,400,000 | 2023-06-30 |
| 631 | 2023-07-19 | 7,141,796 | 0 | 18.5984 | 38,400,000 | 2023-06-30 |
| 632 | 2023-07-18 | 7,141,796 | 0 | 18.5984 | 38,400,000 | 2023-06-30 |
| 633 | 2023-07-14 | 7,141,796 | 20,500 | 18.5984 | 38,400,000 | 2023-06-30 |
| 634 | 2023-07-13 | 7,121,296 | 0 | 18.5450 | 38,400,000 | 2023-06-30 |
| 635 | 2023-07-12 | 7,121,296 | 0 | 18.5450 | 38,400,000 | 2023-06-30 |
| 636 | 2023-07-11 | 7,121,296 | 0 | 18.5450 | 38,400,000 | 2023-06-30 |
| 637 | 2023-07-10 | 7,121,296 | 0 | 18.5450 | 38,400,000 | 2023-06-30 |
| 638 | 2023-07-07 | 7,121,296 | 7,000 | 18.5450 | 38,400,000 | 2023-06-30 |
| 639 | 2023-07-06 | 7,114,296 | 0 | 18.5268 | 38,400,000 | 2023-06-30 |
| 640 | 2023-07-05 | 7,114,296 | -6,000 | 18.5268 | 38,400,000 | 2023-06-30 |
| 641 | 2023-07-04 | 7,120,296 | -5,500 | 18.5424 | 38,400,000 | 2023-06-30 |
| 642 | 2023-07-03 | 7,125,796 | 0 | 18.5568 | 38,400,000 | 2023-06-30 |
| 643 | 2023-06-30 | 7,125,796 | 0 | 18.5568 | 38,400,000 | 2023-06-30 |
| 644 | 2023-06-29 | 7,125,796 | 0 | 18.5568 | 38,400,000 | 2023-05-31 |
| 645 | 2023-06-28 | 7,125,796 | 8,500 | 18.5568 | 38,400,000 | 2023-05-31 |
| 646 | 2023-06-27 | 7,117,296 | 0 | 18.5346 | 38,400,000 | 2023-05-31 |
| 647 | 2023-06-26 | 7,117,296 | 0 | 18.5346 | 38,400,000 | 2023-05-31 |
| 648 | 2023-06-23 | 7,117,296 | 0 | 18.5346 | 38,400,000 | 2023-05-31 |
| 649 | 2023-06-21 | 7,117,296 | 0 | 18.5346 | 38,400,000 | 2023-05-31 |
| 650 | 2023-06-20 | 7,117,296 | 0 | 18.5346 | 38,400,000 | 2023-05-31 |
| 651 | 2023-06-19 | 7,117,296 | 0 | 18.5346 | 38,400,000 | 2023-05-31 |
| 652 | 2023-06-16 | 7,117,296 | 0 | 18.5346 | 38,400,000 | 2023-05-31 |
| 653 | 2023-06-15 | 7,117,296 | 0 | 18.5346 | 38,400,000 | 2023-05-31 |
| 654 | 2023-06-14 | 7,117,296 | 0 | 18.5346 | 38,400,000 | 2023-05-31 |
| 655 | 2023-06-13 | 7,117,296 | 0 | 18.5346 | 38,400,000 | 2023-05-31 |
| 656 | 2023-06-12 | 7,117,296 | 0 | 18.5346 | 38,400,000 | 2023-05-31 |
| 657 | 2023-06-09 | 7,117,296 | 0 | 18.5346 | 38,400,000 | 2023-05-31 |
| 658 | 2023-06-08 | 7,117,296 | 0 | 18.5346 | 38,400,000 | 2023-05-31 |
| 659 | 2023-06-07 | 7,117,296 | 500 | 18.5346 | 38,400,000 | 2023-05-31 |
| 660 | 2023-06-06 | 7,116,796 | 0 | 18.5333 | 38,400,000 | 2023-05-31 |
| 661 | 2023-06-05 | 7,116,796 | 0 | 18.5333 | 38,400,000 | 2023-05-31 |
| 662 | 2023-06-02 | 7,116,796 | 0 | 18.5333 | 38,400,000 | 2023-05-31 |
| 663 | 2023-06-01 | 7,116,796 | 0 | 18.5333 | 38,400,000 | 2023-05-31 |
| 664 | 2023-05-31 | 7,116,796 | 0 | 18.5333 | 38,400,000 | 2023-05-31 |
| 665 | 2023-05-30 | 7,116,796 | 0 | 18.5333 | 38,400,000 | 2023-04-30 |
| 666 | 2023-05-29 | 7,116,796 | 0 | 18.5333 | 38,400,000 | 2023-04-30 |
| 667 | 2023-05-25 | 7,116,796 | 0 | 18.5333 | 38,400,000 | 2023-04-30 |
| 668 | 2023-05-24 | 7,116,796 | -11,500 | 18.5333 | 38,400,000 | 2023-04-30 |
| 669 | 2023-05-23 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 670 | 2023-05-22 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 671 | 2023-05-19 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 672 | 2023-05-18 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 673 | 2023-05-17 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 674 | 2023-05-16 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 675 | 2023-05-15 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 676 | 2023-05-12 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 677 | 2023-05-11 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 678 | 2023-05-10 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 679 | 2023-05-09 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 680 | 2023-05-08 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 681 | 2023-05-05 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 682 | 2023-05-04 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 683 | 2023-05-03 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 684 | 2023-05-02 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-04-30 |
| 685 | 2023-04-28 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-03-31 |
| 686 | 2023-04-27 | 7,128,296 | 0 | 18.5633 | 38,400,000 | 2023-03-31 |
| 687 | 2023-04-26 | 7,128,296 | 3,000 | 18.5633 | 38,400,000 | 2023-03-31 |
| 688 | 2023-04-25 | 7,125,296 | 0 | 18.5555 | 38,400,000 | 2023-03-31 |
| 689 | 2023-04-24 | 7,125,296 | 0 | 18.5555 | 38,400,000 | 2023-03-31 |
| 690 | 2023-04-21 | 7,125,296 | 0 | 18.5555 | 38,400,000 | 2023-03-31 |
| 691 | 2023-04-20 | 7,125,296 | 0 | 18.5555 | 38,400,000 | 2023-03-31 |
| 692 | 2023-04-19 | 7,125,296 | 0 | 18.5555 | 38,400,000 | 2023-03-31 |
| 693 | 2023-04-18 | 7,125,296 | 0 | 18.5555 | 38,400,000 | 2023-03-31 |
| 694 | 2023-04-17 | 7,125,296 | 0 | 18.5555 | 38,400,000 | 2023-03-31 |
| 695 | 2023-04-14 | 7,125,296 | 0 | 18.5555 | 38,400,000 | 2023-03-31 |
| 696 | 2023-04-13 | 7,125,296 | 5,000 | 18.5555 | 38,400,000 | 2023-03-31 |
| 697 | 2023-04-12 | 7,120,296 | 6,000 | 18.5424 | 38,400,000 | 2023-03-31 |
| 698 | 2023-04-11 | 7,114,296 | 0 | 18.5268 | 38,400,000 | 2023-03-31 |
| 699 | 2023-04-06 | 7,114,296 | -11,000 | 18.5268 | 38,400,000 | 2023-03-31 |
| 700 | 2023-04-04 | 7,125,296 | -17,500 | 18.5555 | 38,400,000 | 2023-03-31 |
| 701 | 2023-04-03 | 7,142,796 | -20,000 | 18.6010 | 38,400,000 | 2023-03-31 |
| 702 | 2023-03-31 | 7,162,796 | 46,000 | 18.6531 | 38,400,000 | 2023-03-31 |
| 703 | 2023-03-30 | 7,116,796 | -15,000 | 18.5333 | 38,400,000 | 2023-02-28 |
| 704 | 2023-03-29 | 7,131,796 | 0 | 18.5724 | 38,400,000 | 2023-02-28 |
| 705 | 2023-03-28 | 7,131,796 | 2,500 | 18.5724 | 38,400,000 | 2023-02-28 |
| 706 | 2023-03-27 | 7,129,296 | 0 | 18.5659 | 38,400,000 | 2023-02-28 |
| 707 | 2023-03-24 | 7,129,296 | 0 | 18.5659 | 38,400,000 | 2023-02-28 |
| 708 | 2023-03-23 | 7,129,296 | 3,500 | 18.5659 | 38,400,000 | 2023-02-28 |
| 709 | 2023-03-22 | 7,125,796 | 0 | 18.5568 | 38,400,000 | 2023-02-28 |
| 710 | 2023-03-21 | 7,125,796 | 0 | 18.5568 | 38,400,000 | 2023-02-28 |
| 711 | 2023-03-20 | 7,125,796 | 1,000 | 18.5568 | 38,400,000 | 2023-02-28 |
| 712 | 2023-03-17 | 7,124,796 | 0 | 18.5542 | 38,400,000 | 2023-02-28 |
| 713 | 2023-03-16 | 7,124,796 | 500 | 18.5542 | 38,400,000 | 2023-02-28 |
| 714 | 2023-03-15 | 7,124,296 | 500 | 18.5529 | 38,400,000 | 2023-02-28 |
| 715 | 2023-03-14 | 7,123,796 | 0 | 18.5516 | 38,400,000 | 2023-02-28 |
| 716 | 2023-03-13 | 7,123,796 | 0 | 18.5516 | 38,400,000 | 2023-02-28 |
| 717 | 2023-03-10 | 7,123,796 | -8,000 | 18.5516 | 38,400,000 | 2023-02-28 |
| 718 | 2023-03-09 | 7,131,796 | -20,000 | 18.5724 | 38,400,000 | 2023-02-28 |
| 719 | 2023-03-08 | 7,151,796 | 0 | 18.6245 | 38,400,000 | 2023-02-28 |
| 720 | 2023-03-07 | 7,151,796 | -17,000 | 18.6245 | 38,400,000 | 2023-02-28 |
| 721 | 2023-03-06 | 7,168,796 | -20,000 | 18.6687 | 38,400,000 | 2023-02-28 |
| 722 | 2023-03-03 | 7,188,796 | 13,000 | 18.7208 | 38,400,000 | 2023-02-28 |
| 723 | 2023-03-02 | 7,175,796 | 10,000 | 18.6870 | 38,400,000 | 2023-02-28 |
| 724 | 2023-03-01 | 7,165,796 | 21,500 | 18.6609 | 38,400,000 | 2023-02-28 |
| 725 | 2023-02-28 | 7,144,296 | 0 | 18.6049 | 38,400,000 | 2023-02-28 |
| 726 | 2023-02-27 | 7,144,296 | -4 | 18.6049 | 38,400,000 | 2023-01-31 |
| 727 | 2023-02-24 | 7,144,300 | 0 | 18.6049 | 38,400,000 | 2023-01-31 |
| 728 | 2023-02-23 | 7,144,300 | 2,000 | 18.6049 | 38,400,000 | 2023-01-31 |
| 729 | 2023-02-22 | 7,142,300 | 0 | 18.5997 | 38,400,000 | 2023-01-31 |
| 730 | 2023-02-21 | 7,142,300 | 0 | 18.5997 | 38,400,000 | 2023-01-31 |
| 731 | 2023-02-20 | 7,142,300 | 9,500 | 18.5997 | 38,400,000 | 2023-01-31 |
| 732 | 2023-02-17 | 7,132,800 | 2,000 | 18.5750 | 38,400,000 | 2023-01-31 |
| 733 | 2023-02-16 | 7,130,800 | 2,000 | 18.5698 | 38,400,000 | 2023-01-31 |
| 734 | 2023-02-15 | 7,128,800 | 0 | 18.5646 | 38,400,000 | 2023-01-31 |
| 735 | 2023-02-14 | 7,128,800 | 0 | 18.5646 | 38,400,000 | 2023-01-31 |
| 736 | 2023-02-13 | 7,128,800 | 0 | 18.5646 | 38,400,000 | 2023-01-31 |
| 737 | 2023-02-10 | 7,128,800 | 0 | 18.5646 | 38,400,000 | 2023-01-31 |
| 738 | 2023-02-09 | 7,128,800 | 0 | 18.5646 | 38,400,000 | 2023-01-31 |
| 739 | 2023-02-08 | 7,128,800 | 0 | 18.5646 | 38,400,000 | 2023-01-31 |
| 740 | 2023-02-07 | 7,128,800 | 0 | 18.5646 | 38,400,000 | 2023-01-31 |
| 741 | 2023-02-06 | 7,128,800 | 0 | 18.5646 | 38,400,000 | 2023-01-31 |
| 742 | 2023-02-03 | 7,128,800 | 0 | 18.5646 | 38,400,000 | 2023-01-31 |
| 743 | 2023-02-02 | 7,128,800 | 0 | 18.5646 | 38,400,000 | 2023-01-31 |
| 744 | 2023-02-01 | 7,128,800 | 3,500 | 18.5646 | 38,400,000 | 2023-01-31 |
| 745 | 2023-01-31 | 7,125,300 | 500 | 18.5555 | 38,400,000 | 2023-01-31 |
| 746 | 2023-01-30 | 7,124,800 | 0 | 18.5542 | 38,400,000 | 2022-12-31 |
| 747 | 2023-01-27 | 7,124,800 | 0 | 18.5542 | 38,400,000 | 2022-12-31 |
| 748 | 2023-01-26 | 7,124,800 | 0 | 18.5542 | 38,400,000 | 2022-12-31 |
| 749 | 2023-01-20 | 7,124,800 | 0 | 18.5542 | 38,400,000 | 2022-12-31 |
| 750 | 2023-01-19 | 7,124,800 | 0 | 18.5542 | 38,400,000 | 2022-12-31 |
| 751 | 2023-01-18 | 7,124,800 | 0 | 18.5542 | 38,400,000 | 2022-12-31 |
| 752 | 2023-01-17 | 7,124,800 | 0 | 18.5542 | 38,400,000 | 2022-12-31 |
| 753 | 2023-01-16 | 7,124,800 | 0 | 18.5542 | 38,400,000 | 2022-12-31 |
| 754 | 2023-01-13 | 7,124,800 | 0 | 18.5542 | 38,400,000 | 2022-12-31 |
| 755 | 2023-01-12 | 7,124,800 | 0 | 18.5542 | 38,400,000 | 2022-12-31 |
| 756 | 2023-01-11 | 7,124,800 | 3,000 | 18.5542 | 38,400,000 | 2022-12-31 |
| 757 | 2023-01-10 | 7,121,800 | 0 | 18.5464 | 38,400,000 | 2022-12-31 |
| 758 | 2023-01-09 | 7,121,800 | 0 | 18.5464 | 38,400,000 | 2022-12-31 |
| 759 | 2023-01-06 | 7,121,800 | 0 | 18.5464 | 38,400,000 | 2022-12-31 |
| 760 | 2023-01-05 | 7,121,800 | 0 | 18.5464 | 38,400,000 | 2022-12-31 |
| 761 | 2023-01-04 | 7,121,800 | -4,000 | 18.5464 | 38,400,000 | 2022-12-31 |
| 762 | 2023-01-03 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-12-31 |
| 763 | 2022-12-30 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 764 | 2022-12-29 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 765 | 2022-12-28 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 766 | 2022-12-23 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 767 | 2022-12-22 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 768 | 2022-12-21 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 769 | 2022-12-20 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 770 | 2022-12-19 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 771 | 2022-12-16 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 772 | 2022-12-15 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 773 | 2022-12-14 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 774 | 2022-12-13 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 775 | 2022-12-12 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 776 | 2022-12-09 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 777 | 2022-12-08 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 778 | 2022-12-07 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 779 | 2022-12-06 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 780 | 2022-12-05 | 7,125,800 | 0 | 18.5568 | 38,400,000 | 2022-11-30 |
| 781 | 2022-12-02 | 7,125,800 | 5,500 | 18.5568 | 38,400,000 | 2022-11-30 |
| 782 | 2022-12-01 | 7,120,300 | 0 | 18.5424 | 38,400,000 | 2022-11-30 |
| 783 | 2022-11-30 | 7,120,300 | 0 | 18.5424 | 38,400,000 | 2022-11-30 |
| 784 | 2022-11-29 | 7,120,300 | -5,000 | 18.5424 | 38,400,000 | 2022-10-31 |
| 785 | 2022-11-28 | 7,125,300 | 0 | 18.5555 | 38,400,000 | 2022-10-31 |
| 786 | 2022-11-25 | 7,125,300 | 0 | 18.5555 | 38,400,000 | 2022-10-31 |
| 787 | 2022-11-24 | 7,125,300 | 0 | 18.5555 | 38,400,000 | 2022-10-31 |
| 788 | 2022-11-23 | 7,125,300 | 0 | 18.5555 | 38,400,000 | 2022-10-31 |
| 789 | 2022-11-22 | 7,125,300 | 0 | 18.5555 | 38,400,000 | 2022-10-31 |
| 790 | 2022-11-21 | 7,125,300 | 0 | 18.5555 | 38,400,000 | 2022-10-31 |
| 791 | 2022-11-18 | 7,125,300 | 0 | 18.5555 | 38,400,000 | 2022-10-31 |
| 792 | 2022-11-17 | 7,125,300 | 0 | 18.5555 | 38,400,000 | 2022-10-31 |
| 793 | 2022-11-16 | 7,125,300 | 0 | 18.5555 | 38,400,000 | 2022-10-31 |
| 794 | 2022-11-15 | 7,125,300 | -2,000 | 18.5555 | 38,400,000 | 2022-10-31 |
| 795 | 2022-11-14 | 7,127,300 | 0 | 18.5607 | 38,400,000 | 2022-10-31 |
| 796 | 2022-11-11 | 7,127,300 | 0 | 18.5607 | 38,400,000 | 2022-10-31 |
| 797 | 2022-11-10 | 7,127,300 | 10,000 | 18.5607 | 38,400,000 | 2022-10-31 |
| 798 | 2022-11-09 | 7,117,300 | 0 | 18.5346 | 38,400,000 | 2022-10-31 |
| 799 | 2022-11-08 | 7,117,300 | 4,500 | 18.5346 | 38,400,000 | 2022-10-31 |
| 800 | 2022-11-07 | 7,112,800 | 0 | 18.5229 | 38,400,000 | 2022-10-31 |
| 801 | 2022-11-04 | 7,112,800 | 0 | 18.5229 | 38,400,000 | 2022-10-31 |
| 802 | 2022-11-03 | 7,112,800 | 0 | 18.5229 | 38,400,000 | 2022-10-31 |
| 803 | 2022-11-02 | 7,112,800 | -30,000 | 18.5229 | 38,400,000 | 2022-10-31 |
| 804 | 2022-11-01 | 7,142,800 | 0 | 18.6010 | 38,400,000 | 2022-10-31 |
| 805 | 2022-10-31 | 7,142,800 | 0 | 18.6010 | 38,400,000 | 2022-10-31 |
| 806 | 2022-10-28 | 7,142,800 | 0 | 18.6010 | 38,400,000 | 2022-09-30 |
| 807 | 2022-10-27 | 7,142,800 | 0 | 18.6010 | 38,400,000 | 2022-09-30 |
| 808 | 2022-10-26 | 7,142,800 | 0 | 18.6010 | 38,400,000 | 2022-09-30 |
| 809 | 2022-10-25 | 7,142,800 | 0 | 18.6010 | 38,400,000 | 2022-09-30 |
| 810 | 2022-10-24 | 7,142,800 | 0 | 18.6010 | 38,400,000 | 2022-09-30 |
| 811 | 2022-10-21 | 7,142,800 | 0 | 18.6010 | 38,400,000 | 2022-09-30 |
| 812 | 2022-10-20 | 7,142,800 | 0 | 18.6010 | 38,400,000 | 2022-09-30 |
| 813 | 2022-10-19 | 7,142,800 | 0 | 18.6010 | 38,400,000 | 2022-09-30 |
| 814 | 2022-10-18 | 7,142,800 | 0 | 18.6010 | 38,400,000 | 2022-09-30 |
| 815 | 2022-10-17 | 7,142,800 | -3,000 | 18.6010 | 38,400,000 | 2022-09-30 |
| 816 | 2022-10-14 | 7,145,800 | 0 | 18.6089 | 38,400,000 | 2022-09-30 |
| 817 | 2022-10-13 | 7,145,800 | 0 | 18.6089 | 38,400,000 | 2022-09-30 |
| 818 | 2022-10-12 | 7,145,800 | 0 | 18.6089 | 38,400,000 | 2022-09-30 |
| 819 | 2022-10-11 | 7,145,800 | 0 | 18.6089 | 38,400,000 | 2022-09-30 |
| 820 | 2022-10-10 | 7,145,800 | 500 | 18.6089 | 38,400,000 | 2022-09-30 |
| 821 | 2022-10-07 | 7,145,300 | 0 | 18.6076 | 38,400,000 | 2022-09-30 |
| 822 | 2022-10-06 | 7,145,300 | 0 | 18.6076 | 38,400,000 | 2022-09-30 |
| 823 | 2022-10-05 | 7,145,300 | 0 | 18.6076 | 38,400,000 | 2022-09-30 |
| 824 | 2022-10-03 | 7,145,300 | 0 | 18.6076 | 38,400,000 | 2022-09-30 |
| 825 | 2022-09-30 | 7,145,300 | 0 | 18.6076 | 38,400,000 | 2022-09-30 |
| 826 | 2022-09-29 | 7,145,300 | 0 | 18.6076 | 38,400,000 | 2022-08-31 |
| 827 | 2022-09-28 | 7,145,300 | 0 | 18.6076 | 38,400,000 | 2022-08-31 |
| 828 | 2022-09-27 | 7,145,300 | 0 | 18.6076 | 38,400,000 | 2022-08-31 |
| 829 | 2022-09-26 | 7,145,300 | 0 | 18.6076 | 38,400,000 | 2022-08-31 |
| 830 | 2022-09-23 | 7,145,300 | 0 | 18.6076 | 38,400,000 | 2022-08-31 |
| 831 | 2022-09-22 | 7,145,300 | 0 | 18.6076 | 38,400,000 | 2022-08-31 |
| 832 | 2022-09-21 | 7,145,300 | 0 | 18.6076 | 38,400,000 | 2022-08-31 |
| 833 | 2022-09-20 | 7,145,300 | 0 | 18.6076 | 38,400,000 | 2022-08-31 |
| 834 | 2022-09-19 | 7,145,300 | 5,000 | 18.6076 | 38,400,000 | 2022-08-31 |
| 835 | 2022-09-16 | 7,140,300 | 0 | 18.5945 | 38,400,000 | 2022-08-31 |
| 836 | 2022-09-15 | 7,140,300 | 0 | 18.5945 | 38,400,000 | 2022-08-31 |
| 837 | 2022-09-14 | 7,140,300 | 0 | 18.5945 | 38,400,000 | 2022-08-31 |
| 838 | 2022-09-13 | 7,140,300 | 3,500 | 18.5945 | 38,400,000 | 2022-08-31 |
| 839 | 2022-09-09 | 7,136,800 | 3,000 | 18.5854 | 38,400,000 | 2022-08-31 |
| 840 | 2022-09-08 | 7,133,800 | 0 | 18.5776 | 38,400,000 | 2022-08-31 |
| 841 | 2022-09-07 | 7,133,800 | 0 | 18.5776 | 38,400,000 | 2022-08-31 |
| 842 | 2022-09-06 | 7,133,800 | 0 | 18.5776 | 38,400,000 | 2022-08-31 |
| 843 | 2022-09-05 | 7,133,800 | 0 | 18.5776 | 38,400,000 | 2022-08-31 |
| 844 | 2022-09-02 | 7,133,800 | 0 | 18.5776 | 38,400,000 | 2022-08-31 |
| 845 | 2022-09-01 | 7,133,800 | -14,500 | 18.5776 | 38,400,000 | 2022-08-31 |
| 846 | 2022-08-31 | 7,148,300 | 10,000 | 18.6154 | 38,400,000 | 2022-08-31 |
| 847 | 2022-08-30 | 7,138,300 | 0 | 18.5893 | 38,400,000 | 2022-07-31 |
| 848 | 2022-08-29 | 7,138,300 | 0 | 18.5893 | 38,400,000 | 2022-07-31 |
| 849 | 2022-08-26 | 7,138,300 | 0 | 18.5893 | 38,400,000 | 2022-07-31 |
| 850 | 2022-08-25 | 7,138,300 | 0 | 18.5893 | 38,400,000 | 2022-07-31 |
| 851 | 2022-08-24 | 7,138,300 | 0 | 18.5893 | 38,400,000 | 2022-07-31 |
| 852 | 2022-08-23 | 7,138,300 | 0 | 18.5893 | 38,400,000 | 2022-07-31 |
| 853 | 2022-08-22 | 7,138,300 | 0 | 18.5893 | 38,400,000 | 2022-07-31 |
| 854 | 2022-08-19 | 7,138,300 | 0 | 18.5893 | 38,400,000 | 2022-07-31 |
| 855 | 2022-08-18 | 7,138,300 | 0 | 18.5893 | 38,400,000 | 2022-07-31 |
| 856 | 2022-08-17 | 7,138,300 | 0 | 18.5893 | 38,400,000 | 2022-07-31 |
| 857 | 2022-08-16 | 7,138,300 | 21,000 | 18.5893 | 38,400,000 | 2022-07-31 |
| 858 | 2022-08-15 | 7,117,300 | 0 | 18.5346 | 38,400,000 | 2022-07-31 |
| 859 | 2022-08-12 | 7,117,300 | 0 | 18.5346 | 38,400,000 | 2022-07-31 |
| 860 | 2022-08-11 | 7,117,300 | -21,500 | 18.5346 | 38,400,000 | 2022-07-31 |
| 861 | 2022-08-10 | 7,138,800 | 0 | 18.5906 | 38,400,000 | 2022-07-31 |
| 862 | 2022-08-09 | 7,138,800 | 0 | 18.5906 | 38,400,000 | 2022-07-31 |
| 863 | 2022-08-08 | 7,138,800 | 0 | 18.5906 | 38,400,000 | 2022-07-31 |
| 864 | 2022-08-05 | 7,138,800 | 0 | 18.5906 | 38,400,000 | 2022-07-31 |
| 865 | 2022-08-04 | 7,138,800 | -500 | 18.5906 | 38,400,000 | 2022-07-31 |
| 866 | 2022-08-03 | 7,139,300 | 0 | 18.5919 | 38,400,000 | 2022-07-31 |
| 867 | 2022-08-02 | 7,139,300 | 0 | 18.5919 | 38,400,000 | 2022-07-31 |
| 868 | 2022-08-01 | 7,139,300 | 0 | 18.5919 | 38,400,000 | 2022-07-31 |
| 869 | 2022-07-29 | 7,139,300 | 0 | 18.5919 | 38,400,000 | 2022-06-30 |
| 870 | 2022-07-28 | 7,139,300 | 0 | 18.5919 | 38,400,000 | 2022-06-30 |
| 871 | 2022-07-27 | 7,139,300 | 21,000 | 18.5919 | 38,400,000 | 2022-06-30 |
| 872 | 2022-07-26 | 7,118,300 | 0 | 18.5372 | 38,400,000 | 2022-06-30 |
| 873 | 2022-07-25 | 7,118,300 | 0 | 18.5372 | 38,400,000 | 2022-06-30 |
| 874 | 2022-07-22 | 7,118,300 | 0 | 18.5372 | 38,400,000 | 2022-06-30 |
| 875 | 2022-07-21 | 7,118,300 | 0 | 18.5372 | 38,400,000 | 2022-06-30 |
| 876 | 2022-07-20 | 7,118,300 | 0 | 18.5372 | 38,400,000 | 2022-06-30 |
| 877 | 2022-07-19 | 7,118,300 | 0 | 18.5372 | 38,400,000 | 2022-06-30 |
| 878 | 2022-07-18 | 7,118,300 | 3,000 | 18.5372 | 38,400,000 | 2022-06-30 |
| 879 | 2022-07-15 | 7,115,300 | 18,000 | 18.5294 | 38,400,000 | 2022-06-30 |
| 880 | 2022-07-14 | 7,097,300 | -12,000 | 18.4826 | 38,400,000 | 2022-06-30 |
| 881 | 2022-07-13 | 7,109,300 | 0 | 18.5138 | 38,400,000 | 2022-06-30 |
| 882 | 2022-07-12 | 7,109,300 | 0 | 18.5138 | 38,400,000 | 2022-06-30 |
| 883 | 2022-07-11 | 7,109,300 | 0 | 18.5138 | 38,400,000 | 2022-06-30 |
| 884 | 2022-07-08 | 7,109,300 | 0 | 18.5138 | 38,400,000 | 2022-06-30 |
| 885 | 2022-07-07 | 7,109,300 | -3,000 | 18.5138 | 38,400,000 | 2022-06-30 |
| 886 | 2022-07-06 | 7,112,300 | -7,500 | 18.5216 | 38,400,000 | 2022-06-30 |
| 887 | 2022-07-05 | 7,119,800 | 0 | 18.5411 | 38,400,000 | 2022-06-30 |
| 888 | 2022-07-04 | 7,119,800 | 0 | 18.5411 | 38,400,000 | 2022-06-30 |
| 889 | 2022-06-30 | 7,119,800 | 4,000 | 18.5411 | 38,400,000 | 2022-06-30 |
| 890 | 2022-06-29 | 7,115,800 | 0 | 18.5307 | 38,400,000 | 2022-05-31 |
| 891 | 2022-06-28 | 7,115,800 | 19,500 | 18.5307 | 38,400,000 | 2022-05-31 |
| 892 | 2022-06-27 | 7,096,300 | 0 | 18.4799 | 38,400,000 | 2022-05-31 |
| 893 | 2022-06-24 | 7,096,300 | 0 | 18.4799 | 38,400,000 | 2022-05-31 |
| 894 | 2022-06-23 | 7,096,300 | 0 | 18.4799 | 38,400,000 | 2022-05-31 |
| 895 | 2022-06-22 | 7,096,300 | 0 | 18.4799 | 38,400,000 | 2022-05-31 |
| 896 | 2022-06-21 | 7,096,300 | 0 | 18.4799 | 38,400,000 | 2022-05-31 |
| 897 | 2022-06-20 | 7,096,300 | 0 | 18.4799 | 38,400,000 | 2022-05-31 |
| 898 | 2022-06-17 | 7,096,300 | 0 | 18.4799 | 38,400,000 | 2022-05-31 |
| 899 | 2022-06-16 | 7,096,300 | 9,000 | 18.4799 | 38,400,000 | 2022-05-31 |
| 900 | 2022-06-15 | 7,087,300 | 0 | 18.4565 | 38,400,000 | 2022-05-31 |
| 901 | 2022-06-14 | 7,087,300 | 6,000 | 18.4565 | 38,400,000 | 2022-05-31 |
| 902 | 2022-06-13 | 7,081,300 | 0 | 18.4409 | 38,400,000 | 2022-05-31 |
| 903 | 2022-06-10 | 7,081,300 | 10,000 | 18.4409 | 38,400,000 | 2022-05-31 |
| 904 | 2022-06-09 | 7,071,300 | 0 | 18.4148 | 38,400,000 | 2022-05-31 |
| 905 | 2022-06-08 | 7,071,300 | 0 | 18.4148 | 38,400,000 | 2022-05-31 |
| 906 | 2022-06-07 | 7,071,300 | -500 | 18.4148 | 38,400,000 | 2022-05-31 |
| 907 | 2022-06-06 | 7,071,800 | 0 | 18.4161 | 38,400,000 | 2022-05-31 |
| 908 | 2022-06-02 | 7,071,800 | -5,000 | 18.4161 | 38,400,000 | 2022-05-31 |
| 909 | 2022-06-01 | 7,076,800 | 0 | 18.4292 | 38,400,000 | 2022-05-31 |
| 910 | 2022-05-31 | 7,076,800 | -1,000 | 18.4292 | 38,400,000 | 2022-05-31 |
| 911 | 2022-05-30 | 7,077,800 | 23,000 | 18.4318 | 38,400,000 | 2022-04-30 |
| 912 | 2022-05-27 | 7,054,800 | 0 | 18.3719 | 38,400,000 | 2022-04-30 |
| 913 | 2022-05-26 | 7,054,800 | 0 | 18.3719 | 38,400,000 | 2022-04-30 |
| 914 | 2022-05-25 | 7,054,800 | -13,500 | 18.3719 | 38,400,000 | 2022-04-30 |
| 915 | 2022-05-24 | 7,068,300 | -2,500 | 18.4070 | 38,400,000 | 2022-04-30 |
| 916 | 2022-05-23 | 7,070,800 | 0 | 18.4135 | 38,400,000 | 2022-04-30 |
| 917 | 2022-05-20 | 7,070,800 | 0 | 18.4135 | 38,400,000 | 2022-04-30 |
| 918 | 2022-05-19 | 7,070,800 | 30,000 | 18.4135 | 38,400,000 | 2022-04-30 |
| 919 | 2022-05-18 | 7,040,800 | 11,500 | 18.3354 | 38,400,000 | 2022-04-30 |
| 920 | 2022-05-17 | 7,029,300 | 0 | 18.3055 | 38,400,000 | 2022-04-30 |
| 921 | 2022-05-16 | 7,029,300 | 0 | 18.3055 | 38,400,000 | 2022-04-30 |
| 922 | 2022-05-13 | 7,029,300 | 0 | 18.3055 | 38,400,000 | 2022-04-30 |
| 923 | 2022-05-12 | 7,029,300 | -12,500 | 18.3055 | 38,400,000 | 2022-04-30 |
| 924 | 2022-05-11 | 7,041,800 | 0 | 18.3380 | 38,400,000 | 2022-04-30 |
| 925 | 2022-05-10 | 7,041,800 | 15,000 | 18.3380 | 38,400,000 | 2022-04-30 |
| 926 | 2022-05-06 | 7,026,800 | 0 | 18.2990 | 38,400,000 | 2022-04-30 |
| 927 | 2022-05-05 | 7,026,800 | 0 | 18.2990 | 38,400,000 | 2022-04-30 |
| 928 | 2022-05-04 | 7,026,800 | -3,500 | 18.2990 | 38,400,000 | 2022-04-30 |
| 929 | 2022-05-03 | 7,030,300 | -500 | 18.3081 | 38,400,000 | 2022-04-30 |
| 930 | 2022-04-29 | 7,030,800 | 0 | 18.3094 | 38,400,000 | 2022-03-31 |
| 931 | 2022-04-28 | 7,030,800 | 0 | 18.3094 | 38,400,000 | 2022-03-31 |
| 932 | 2022-04-27 | 7,030,800 | 11,000 | 18.3094 | 38,400,000 | 2022-03-31 |
| 933 | 2022-04-26 | 7,019,800 | 0 | 18.2807 | 38,400,000 | 2022-03-31 |
| 934 | 2022-04-25 | 7,019,800 | 0 | 18.2807 | 38,400,000 | 2022-03-31 |
| 935 | 2022-04-22 | 7,019,800 | 0 | 18.2807 | 38,400,000 | 2022-03-31 |
| 936 | 2022-04-21 | 7,019,800 | 0 | 18.2807 | 38,400,000 | 2022-03-31 |
| 937 | 2022-04-20 | 7,019,800 | 0 | 18.2807 | 38,400,000 | 2022-03-31 |
| 938 | 2022-04-19 | 7,019,800 | 0 | 18.2807 | 38,400,000 | 2022-03-31 |
| 939 | 2022-04-14 | 7,019,800 | 10,000 | 18.2807 | 38,400,000 | 2022-03-31 |
| 940 | 2022-04-13 | 7,009,800 | -6,500 | 18.2547 | 38,400,000 | 2022-03-31 |
| 941 | 2022-04-12 | 7,016,300 | 0 | 18.2716 | 38,400,000 | 2022-03-31 |
| 942 | 2022-04-11 | 7,016,300 | 0 | 18.2716 | 38,400,000 | 2022-03-31 |
| 943 | 2022-04-08 | 7,016,300 | 0 | 18.2716 | 38,400,000 | 2022-03-31 |
| 944 | 2022-04-07 | 7,016,300 | 0 | 18.2716 | 38,400,000 | 2022-03-31 |
| 945 | 2022-04-06 | 7,016,300 | 0 | 18.2716 | 38,400,000 | 2022-03-31 |
| 946 | 2022-04-04 | 7,016,300 | 11,000 | 18.2716 | 38,400,000 | 2022-03-31 |
| 947 | 2022-04-01 | 7,005,300 | -10,000 | 18.2430 | 38,400,000 | 2022-03-31 |
| 948 | 2022-03-31 | 7,015,300 | 5,000 | 18.2690 | 38,400,000 | 2022-03-31 |
| 949 | 2022-03-30 | 7,010,300 | 0 | 18.2560 | 38,400,000 | 2022-02-28 |
| 950 | 2022-03-29 | 7,010,300 | 0 | 18.2560 | 38,400,000 | 2022-02-28 |
| 951 | 2022-03-28 | 7,010,300 | 0 | 18.2560 | 38,400,000 | 2022-02-28 |
| 952 | 2022-03-25 | 7,010,300 | -500 | 18.2560 | 38,400,000 | 2022-02-28 |
| 953 | 2022-03-24 | 7,010,800 | 0 | 18.2573 | 38,400,000 | 2022-02-28 |
| 954 | 2022-03-23 | 7,010,800 | 0 | 18.2573 | 38,400,000 | 2022-02-28 |
| 955 | 2022-03-22 | 7,010,800 | 0 | 18.2573 | 38,400,000 | 2022-02-28 |
| 956 | 2022-03-21 | 7,010,800 | 0 | 18.2573 | 38,400,000 | 2022-02-28 |
| 957 | 2022-03-18 | 7,010,800 | 0 | 18.2573 | 38,400,000 | 2022-02-28 |
| 958 | 2022-03-17 | 7,010,800 | 0 | 18.2573 | 38,400,000 | 2022-02-28 |
| 959 | 2022-03-16 | 7,010,800 | 0 | 18.2573 | 38,400,000 | 2022-02-28 |
| 960 | 2022-03-15 | 7,010,800 | 0 | 18.2573 | 38,400,000 | 2022-02-28 |
| 961 | 2022-03-14 | 7,010,800 | 0 | 18.2573 | 38,400,000 | 2022-02-28 |
| 962 | 2022-03-11 | 7,010,800 | -1,000 | 18.2573 | 38,400,000 | 2022-02-28 |
| 963 | 2022-03-10 | 7,011,800 | 0 | 18.2599 | 38,400,000 | 2022-02-28 |
| 964 | 2022-03-09 | 7,011,800 | -4,000 | 18.2599 | 38,400,000 | 2022-02-28 |
| 965 | 2022-03-08 | 7,015,800 | 0 | 18.2703 | 38,400,000 | 2022-02-28 |
| 966 | 2022-03-07 | 7,015,800 | 0 | 18.2703 | 38,400,000 | 2022-02-28 |
| 967 | 2022-03-04 | 7,015,800 | -13,000 | 18.2703 | 38,400,000 | 2022-02-28 |
| 968 | 2022-03-03 | 7,028,800 | 0 | 18.3042 | 38,400,000 | 2022-02-28 |
| 969 | 2022-03-02 | 7,028,800 | 0 | 18.3042 | 38,400,000 | 2022-02-28 |
| 970 | 2022-03-01 | 7,028,800 | 0 | 18.3042 | 38,400,000 | 2022-02-28 |
| 971 | 2022-02-28 | 7,028,800 | 0 | 18.3042 | 38,400,000 | 2022-02-28 |
| 972 | 2022-02-25 | 7,028,800 | 0 | 18.3042 | 38,400,000 | 2022-01-31 |
| 973 | 2022-02-24 | 7,028,800 | 0 | 18.3042 | 38,400,000 | 2022-01-31 |
| 974 | 2022-02-23 | 7,028,800 | 0 | 18.3042 | 38,400,000 | 2022-01-31 |
| 975 | 2022-02-22 | 7,028,800 | 0 | 18.3042 | 38,400,000 | 2022-01-31 |
| 976 | 2022-02-21 | 7,028,800 | 0 | 18.3042 | 38,400,000 | 2022-01-31 |
| 977 | 2022-02-18 | 7,028,800 | 0 | 18.3042 | 38,400,000 | 2022-01-31 |
| 978 | 2022-02-17 | 7,028,800 | 0 | 18.3042 | 38,400,000 | 2022-01-31 |
| 979 | 2022-02-16 | 7,028,800 | 0 | 18.3042 | 38,400,000 | 2022-01-31 |
| 980 | 2022-02-15 | 7,028,800 | 0 | 18.3042 | 38,400,000 | 2022-01-31 |
| 981 | 2022-02-14 | 7,028,800 | 3,000 | 18.3042 | 38,400,000 | 2022-01-31 |
| 982 | 2022-02-11 | 7,025,800 | 0 | 18.2964 | 38,400,000 | 2022-01-31 |
| 983 | 2022-02-10 | 7,025,800 | 0 | 18.2964 | 38,400,000 | 2022-01-31 |
| 984 | 2022-02-09 | 7,025,800 | 0 | 18.2964 | 38,400,000 | 2022-01-31 |
| 985 | 2022-02-08 | 7,025,800 | -4,500 | 18.2964 | 38,400,000 | 2022-01-31 |
| 986 | 2022-02-07 | 7,030,300 | 0 | 18.3081 | 38,400,000 | 2022-01-31 |
| 987 | 2022-02-04 | 7,030,300 | 3,000 | 18.3081 | 38,400,000 | 2022-01-31 |
| 988 | 2022-01-31 | 7,027,300 | 0 | 18.3003 | 38,400,000 | 2022-01-31 |
| 989 | 2022-01-28 | 7,027,300 | 0 | 18.3003 | 38,400,000 | 2021-12-31 |
| 990 | 2022-01-27 | 7,027,300 | 0 | 18.3003 | 38,400,000 | 2021-12-31 |
| 991 | 2022-01-26 | 7,027,300 | 0 | 18.3003 | 38,400,000 | 2021-12-31 |
| 992 | 2022-01-25 | 7,027,300 | 0 | 18.3003 | 38,400,000 | 2021-12-31 |
| 993 | 2022-01-24 | 7,027,300 | -13,500 | 18.3003 | 38,400,000 | 2021-12-31 |
| 994 | 2022-01-21 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 995 | 2022-01-20 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 996 | 2022-01-19 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 997 | 2022-01-18 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 998 | 2022-01-17 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 999 | 2022-01-14 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 7,040,800 | 0 | 18.3354 | 38,400,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 7,040,800 | 20,000 | 18.3354 | 38,400,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 7,020,800 | 0 | 18.2833 | 38,400,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 7,020,800 | 4,500 | 18.2833 | 38,400,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 7,016,300 | 20,000 | 18.2716 | 38,400,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 6,996,300 | 3,500 | 18.2195 | 38,400,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 6,992,800 | 0 | 18.2104 | 38,400,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 6,992,800 | -5,000 | 18.2104 | 38,400,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 6,997,800 | -12,500 | 18.2234 | 38,400,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 7,010,300 | -15,000 | 18.2560 | 38,400,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 7,025,300 | -27,500 | 18.2951 | 38,400,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 7,052,800 | -50,000 | 18.3667 | 38,400,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 7,102,800 | 11,000 | 18.4969 | 38,400,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 7,091,800 | 0 | 18.4682 | 38,400,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 7,091,800 | 0 | 18.4682 | 38,400,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 7,091,800 | -100,000 | 18.4682 | 38,400,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 7,191,800 | 0 | 18.7286 | 38,400,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 7,191,800 | 2,500 | 18.7286 | 38,400,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 7,189,300 | 8,000 | 18.7221 | 38,400,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 7,181,300 | 29,000 | 18.7013 | 38,400,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 7,152,300 | -1,000 | 18.6258 | 38,400,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 7,153,300 | 0 | 18.6284 | 38,400,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 7,153,300 | -5,500 | 18.6284 | 38,400,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 7,158,800 | 0 | 18.6427 | 38,400,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 7,158,800 | -500 | 18.6427 | 38,400,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 7,159,300 | 0 | 18.6440 | 38,400,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 7,159,300 | 0 | 18.6440 | 38,400,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 7,159,300 | 0 | 18.6440 | 38,400,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 7,159,300 | 0 | 18.6440 | 38,400,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 7,159,300 | 500 | 18.6440 | 38,400,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 7,158,800 | 0 | 18.6427 | 38,400,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 7,158,800 | 1,500 | 18.6427 | 38,400,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 7,157,300 | 0 | 18.6388 | 38,400,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 7,157,300 | 2,000 | 18.6388 | 38,400,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 7,155,300 | 7,000 | 18.6336 | 38,400,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 7,148,300 | 0 | 18.6154 | 38,400,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 7,148,300 | 500 | 18.6154 | 38,400,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 7,147,800 | 0 | 18.6141 | 38,400,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 7,147,800 | -2,000 | 18.6141 | 38,400,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 7,149,800 | 0 | 18.6193 | 38,400,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 7,149,800 | 0 | 18.6193 | 38,400,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 7,149,800 | 0 | 18.6193 | 38,400,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 7,149,800 | 7,500 | 18.6193 | 38,400,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 7,142,300 | 0 | 18.5997 | 38,400,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 7,142,300 | 4,000 | 18.5997 | 38,400,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 7,138,300 | 500 | 18.5893 | 38,400,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 7,137,800 | 0 | 18.5880 | 38,400,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 7,137,800 | 2,500 | 18.5880 | 38,400,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 7,135,300 | 500 | 18.5815 | 38,400,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 7,134,800 | 5,500 | 18.5802 | 38,400,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 7,129,300 | -23,500 | 18.5659 | 38,400,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 7,152,800 | 500 | 18.6271 | 38,400,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 7,152,300 | 0 | 18.6258 | 38,400,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 7,152,300 | 0 | 18.6258 | 38,400,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 7,152,300 | 0 | 18.6258 | 38,400,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 7,152,300 | 0 | 18.6258 | 38,400,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 7,152,300 | 0 | 18.6258 | 38,400,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 7,152,300 | 0 | 18.6258 | 38,400,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 7,152,300 | 0 | 18.6258 | 38,400,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 7,152,300 | 0 | 18.6258 | 38,400,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 7,152,300 | 0 | 18.6258 | 38,400,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 7,152,300 | 0 | 18.6258 | 38,400,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 7,152,300 | 0 | 18.6258 | 38,400,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 7,152,300 | 0 | 18.6258 | 38,400,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 7,152,300 | 7,500 | 18.6258 | 38,400,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 7,144,800 | 11,000 | 18.6063 | 38,400,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 7,133,800 | 0 | 18.5776 | 38,400,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 7,133,800 | 0 | 18.5776 | 38,400,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 7,133,800 | 0 | 18.5776 | 38,400,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 7,133,800 | 0 | 18.5776 | 38,400,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 7,133,800 | -27,000 | 18.5776 | 38,400,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 7,160,800 | -3,500 | 18.6479 | 38,400,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 7,164,300 | 0 | 18.6570 | 38,400,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 7,164,300 | 0 | 18.6570 | 38,400,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 7,164,300 | 0 | 18.6570 | 38,400,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 7,164,300 | 0 | 18.6570 | 38,400,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 7,164,300 | -83,500 | 18.6570 | 38,400,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 7,247,800 | 0 | 18.8745 | 38,400,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 7,247,800 | 2,500 | 18.8745 | 38,400,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 7,245,300 | 5,000 | 18.8680 | 38,400,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 7,240,300 | 0 | 18.8549 | 38,400,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 7,240,300 | 0 | 18.8549 | 38,400,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 7,240,300 | 0 | 18.8549 | 38,400,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 7,240,300 | 0 | 18.8549 | 38,400,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 7,240,300 | 0 | 18.8549 | 38,400,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 7,240,300 | 44,500 | 18.8549 | 38,400,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 7,195,800 | -49,500 | 18.7391 | 38,400,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 7,245,300 | -2,000 | 18.8680 | 38,400,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 7,247,300 | 0 | 18.8732 | 38,400,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 7,247,300 | 500 | 18.8732 | 38,400,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 7,246,800 | 0 | 18.8719 | 38,400,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 7,246,800 | -1,000 | 18.8719 | 38,400,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 7,247,800 | 0 | 18.8745 | 38,400,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 7,247,800 | 0 | 18.8745 | 38,400,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 7,247,800 | 0 | 18.8745 | 38,400,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 7,247,800 | 0 | 18.8745 | 38,400,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 7,247,800 | 0 | 18.8745 | 38,400,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 7,247,800 | 0 | 18.8745 | 38,400,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 7,247,800 | -10,000 | 18.8745 | 38,400,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 7,257,800 | 0 | 18.9005 | 38,400,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 7,257,800 | 0 | 18.9005 | 38,400,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 7,257,800 | 0 | 18.9005 | 38,400,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 7,257,800 | 0 | 18.9005 | 38,400,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 7,257,800 | 0 | 18.9005 | 38,400,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 7,257,800 | 0 | 18.9005 | 38,400,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 7,257,800 | 0 | 18.9005 | 38,400,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 7,257,800 | 18,000 | 18.9005 | 38,400,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 7,239,800 | 0 | 18.8536 | 38,400,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 7,239,800 | -5,500 | 18.8536 | 38,400,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 7,245,300 | 0 | 18.8680 | 38,400,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 7,245,300 | -4,000 | 18.8680 | 38,400,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 7,249,300 | -10,000 | 18.8784 | 38,400,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 7,259,300 | -30,000 | 18.9044 | 38,400,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 7,289,300 | -21,000 | 18.9826 | 38,400,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 7,310,300 | 0 | 19.0372 | 38,400,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 7,310,300 | 0 | 19.0372 | 38,400,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 7,310,300 | 500 | 19.0372 | 38,400,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 7,309,800 | 0 | 19.0359 | 38,400,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 7,309,800 | 0 | 19.0359 | 38,400,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 7,309,800 | 0 | 19.0359 | 38,400,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 7,309,800 | 0 | 19.0359 | 38,400,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 7,309,800 | 0 | 19.0359 | 38,400,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 7,309,800 | 0 | 19.0359 | 38,400,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 7,309,800 | 6,500 | 19.0359 | 38,400,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 7,303,300 | 500 | 19.0190 | 38,400,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 7,302,800 | 0 | 19.0177 | 38,400,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 7,302,800 | 0 | 19.0177 | 38,400,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 7,302,800 | -1,000 | 19.0177 | 38,400,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 7,303,800 | 0 | 19.0203 | 38,400,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 7,303,800 | -5,000 | 19.0203 | 38,400,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 7,308,800 | 500 | 19.0333 | 38,400,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 7,308,300 | 500 | 19.0320 | 38,400,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 7,307,800 | 2,000 | 19.0307 | 38,400,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 7,305,800 | 0 | 19.0255 | 38,400,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 7,305,800 | -500 | 19.0255 | 38,400,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 7,306,300 | -6,500 | 19.0268 | 38,400,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 7,312,800 | 0 | 19.0438 | 38,400,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 7,312,800 | -30,500 | 19.0438 | 38,400,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 7,343,300 | 34,000 | 19.1232 | 38,400,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 7,309,300 | -10,000 | 19.0346 | 38,400,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 7,319,300 | -7,500 | 19.0607 | 38,400,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 7,326,800 | 0 | 19.0802 | 38,400,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 7,326,800 | 0 | 19.0802 | 38,400,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 7,326,800 | -16,000 | 19.0802 | 38,400,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 7,342,800 | 0 | 19.1219 | 38,400,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 7,342,800 | 0 | 19.1219 | 38,400,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 7,342,800 | 0 | 19.1219 | 38,400,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 7,342,800 | -4,500 | 19.1219 | 38,400,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 7,347,300 | 0 | 19.1336 | 38,400,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 7,347,300 | -10,000 | 19.1336 | 38,400,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 7,357,300 | 1,500 | 19.1596 | 38,400,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 7,355,800 | 0 | 19.1557 | 38,400,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 7,355,800 | 500 | 19.1557 | 38,400,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 7,355,300 | 0 | 19.1544 | 38,400,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 7,355,300 | 0 | 19.1544 | 38,400,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 7,355,300 | 2,500 | 19.1544 | 38,400,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 7,352,800 | 7,000 | 19.1479 | 38,400,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 7,345,800 | -4,500 | 19.1297 | 38,400,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 7,350,300 | 0 | 19.1414 | 38,400,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 7,350,300 | 0 | 19.1414 | 38,400,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 7,350,300 | -16,500 | 19.1414 | 38,400,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 7,366,800 | 0 | 19.1844 | 38,400,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 7,366,800 | 0 | 19.1844 | 38,400,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 7,366,800 | -4,000 | 19.1844 | 38,400,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 7,370,800 | -3,000 | 19.1948 | 38,400,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 7,373,800 | 0 | 19.2026 | 38,400,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 7,373,800 | 0 | 19.2026 | 38,400,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 7,373,800 | 0 | 19.2026 | 38,400,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 7,373,800 | -1,000 | 19.2026 | 38,400,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 7,374,800 | 8,000 | 19.2052 | 38,400,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 7,366,800 | -500 | 19.1844 | 38,400,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 7,367,300 | 0 | 19.1857 | 38,400,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 7,367,300 | 0 | 19.1857 | 38,400,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 7,367,300 | -8,500 | 19.1857 | 38,400,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 7,375,800 | -11,500 | 19.2078 | 38,400,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 7,387,300 | 0 | 19.2378 | 38,400,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 7,387,300 | 10,000 | 19.2378 | 38,400,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 7,377,300 | 0 | 19.2117 | 38,400,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 7,377,300 | 0 | 19.2117 | 38,400,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 7,377,300 | 1,000 | 19.2117 | 38,400,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 7,376,300 | 0 | 19.2091 | 38,400,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 7,376,300 | 500 | 19.2091 | 38,400,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 7,375,800 | -2,000 | 19.2078 | 38,400,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 7,377,800 | 1,500 | 19.2130 | 38,400,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 7,376,300 | 45,500 | 19.2091 | 38,400,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 7,330,800 | 0 | 19.0906 | 38,400,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 7,330,800 | 0 | 19.0906 | 38,400,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 7,330,800 | -4,000 | 19.0906 | 38,400,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 7,334,800 | -2,000 | 19.1010 | 38,400,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 7,336,800 | -5,500 | 19.1063 | 38,400,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 7,342,300 | 500 | 19.1206 | 38,400,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 7,341,800 | 8,000 | 19.1193 | 38,400,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 7,333,800 | 14,000 | 19.0984 | 38,400,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 7,319,800 | 77,000 | 19.0620 | 38,400,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 7,242,800 | -4,000 | 18.8615 | 38,400,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 7,246,800 | 500 | 18.8719 | 38,400,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 7,246,300 | -16,500 | 18.8706 | 38,400,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 7,262,800 | 0 | 18.9135 | 38,400,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 7,262,800 | 0 | 18.9135 | 38,400,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 7,262,800 | 1,000 | 18.9135 | 38,400,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 7,261,800 | 0 | 18.9109 | 38,400,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 7,261,800 | 0 | 18.9109 | 38,400,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 7,261,800 | 18,000 | 18.9109 | 38,400,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 7,243,800 | -11,000 | 18.8641 | 38,400,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 7,254,800 | -1,000 | 18.8927 | 38,400,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 7,255,800 | 0 | 18.8953 | 38,400,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 7,255,800 | 0 | 18.8953 | 38,400,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 7,255,800 | 0 | 18.8953 | 38,400,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 7,255,800 | 0 | 18.8953 | 38,400,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 7,255,800 | 0 | 18.8953 | 38,400,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 7,255,800 | 8,000 | 18.8953 | 38,400,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 7,247,800 | 0 | 18.8745 | 38,400,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 7,247,800 | -23,000 | 18.8745 | 38,400,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 7,270,800 | 8,500 | 18.9344 | 38,400,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 7,262,300 | 16,500 | 18.9122 | 38,400,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 7,245,800 | 500 | 18.8693 | 38,400,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 7,245,300 | 1,500 | 18.8680 | 38,400,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 7,243,800 | 30,500 | 18.8641 | 38,400,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 7,213,300 | 0 | 18.7846 | 38,400,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 7,213,300 | 0 | 18.7846 | 38,400,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 7,213,300 | 0 | 18.7846 | 38,400,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 7,213,300 | -14,000 | 18.7846 | 38,400,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 7,227,300 | 2,000 | 18.8211 | 38,400,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 7,225,300 | -8,000 | 18.8159 | 38,400,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 7,233,300 | -4,000 | 18.8367 | 38,400,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 7,237,300 | 0 | 18.8471 | 38,400,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 7,237,300 | -1,000 | 18.8471 | 38,400,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 7,238,300 | 0 | 18.8497 | 38,400,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 7,238,300 | 0 | 18.8497 | 38,400,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 7,238,300 | 0 | 18.8497 | 38,400,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 7,238,300 | -2,000 | 18.8497 | 38,400,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 7,240,300 | -1,000 | 18.8549 | 38,400,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 7,241,300 | 3,000 | 18.8576 | 38,400,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 7,238,300 | 11,500 | 18.8497 | 38,400,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 7,226,800 | 40,000 | 18.8198 | 38,400,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 7,186,800 | -14,000 | 18.7156 | 38,400,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 7,200,800 | -500 | 18.7521 | 38,400,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 7,201,300 | -2,000 | 18.7534 | 38,400,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 7,203,300 | -500 | 18.7586 | 38,400,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 7,203,800 | 69,500 | 18.7599 | 38,400,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 7,134,300 | 500 | 18.5789 | 38,400,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 7,133,800 | 46,000 | 18.5776 | 38,400,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 7,087,800 | 0 | 18.4578 | 38,400,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 7,087,800 | 500 | 18.4578 | 38,400,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 7,087,300 | -6,500 | 18.4565 | 38,400,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 7,093,800 | 0 | 18.4734 | 38,400,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 7,093,800 | 500 | 18.4734 | 38,400,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 7,093,300 | 1,000 | 18.4721 | 38,400,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 7,092,300 | 0 | 18.4695 | 38,400,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 7,092,300 | 0 | 18.4695 | 38,400,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 7,092,300 | 15,000 | 18.4695 | 38,400,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 7,077,300 | 0 | 18.4305 | 38,400,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 7,077,300 | 0 | 18.4305 | 38,400,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 7,077,300 | 0 | 18.4305 | 38,400,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 7,077,300 | 23,500 | 18.4305 | 38,400,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 7,053,800 | 2,000 | 18.3693 | 38,400,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 7,051,800 | -5,500 | 18.3641 | 38,400,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 7,057,300 | -3,000 | 18.3784 | 38,400,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 7,060,300 | 1,500 | 18.3862 | 38,400,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 7,058,800 | 0 | 18.3823 | 38,400,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 7,058,800 | 0 | 18.3823 | 38,400,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 7,058,800 | 0 | 18.3823 | 38,400,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 7,058,800 | -3,500 | 18.3823 | 38,400,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 7,062,300 | 0 | 18.3914 | 38,400,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 7,062,300 | 0 | 18.3914 | 38,400,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 7,062,300 | 15,000 | 18.3914 | 38,400,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 7,047,300 | 1,000 | 18.3523 | 38,400,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 7,046,300 | 0 | 18.3497 | 38,400,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 7,046,300 | 15,000 | 18.3497 | 38,400,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 7,031,300 | 0 | 18.3107 | 38,400,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 7,031,300 | -1,000 | 18.3107 | 38,400,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 7,032,300 | -10,000 | 18.3133 | 38,400,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 7,042,300 | 7,000 | 18.3393 | 38,400,000 | 2020-11-03 |
| 1280 | 2020-11-26 | 7,035,300 | 500 | 18.3211 | 38,400,000 | 2020-11-03 |
| 1281 | 2020-11-25 | 7,034,800 | 0 | 18.3198 | 38,400,000 | 2020-11-03 |
| 1282 | 2020-11-24 | 7,034,800 | -1,500 | 18.3198 | 38,400,000 | 2020-11-03 |
| 1283 | 2020-11-23 | 7,036,300 | 0 | 18.3237 | 38,400,000 | 2020-11-03 |
| 1284 | 2020-11-20 | 7,036,300 | 0 | 18.3237 | 38,400,000 | 2020-11-03 |
| 1285 | 2020-11-19 | 7,036,300 | 0 | 18.3237 | 38,400,000 | 2020-11-03 |
| 1286 | 2020-11-18 | 7,036,300 | 9,000 | 18.3237 | 38,400,000 | 2020-11-03 |
| 1287 | 2020-11-17 | 7,027,300 | 0 | 18.3003 | 38,400,000 | 2020-11-03 |
| 1288 | 2020-11-16 | 7,027,300 | 0 | 18.3003 | 38,400,000 | 2020-11-03 |
| 1289 | 2020-11-13 | 7,027,300 | 0 | 18.3003 | 38,400,000 | 2020-11-03 |
| 1290 | 2020-11-12 | 7,027,300 | 2,500 | 18.3003 | 38,400,000 | 2020-11-03 |
| 1291 | 2020-11-11 | 7,024,800 | -1,500 | 18.2938 | 38,400,000 | 2020-11-03 |
| 1292 | 2020-11-10 | 7,026,300 | 0 | 18.2977 | 38,400,000 | 2020-11-03 |
| 1293 | 2020-11-09 | 7,026,300 | 0 | 18.2977 | 38,400,000 | 2020-11-03 |
| 1294 | 2020-11-06 | 7,026,300 | 0 | 18.2977 | 38,400,000 | 2020-11-03 |
| 1295 | 2020-11-05 | 7,026,300 | -6,000 | 18.2977 | 38,400,000 | 2020-11-03 |
| 1296 | 2020-11-04 | 7,032,300 | 48,500 | 18.3133 | 38,400,000 | 2020-11-03 |
| 1297 | 2020-11-03 | 6,983,800 | 68,000 | 18.1870 | 38,400,000 | 2020-11-03 |
| 1298 | 2020-11-02 | 6,915,800 | 10,500 | 48.0264 | 14,400,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 6,905,300 | 0 | 47.9535 | 14,400,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 6,905,300 | 76,500 | 47.9535 | 14,400,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 6,828,800 | 0 | 47.4222 | 14,400,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 6,828,800 | 0 | 47.4222 | 14,400,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 6,828,800 | 12,500 | 47.4222 | 14,400,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 6,816,300 | 90,500 | 47.3354 | 14,400,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 6,725,800 | 5,500 | 46.7069 | 14,400,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 6,720,300 | 0 | 46.6688 | 14,400,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 6,720,300 | 37,000 | 46.6688 | 14,400,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 6,683,300 | 0 | 46.4118 | 14,400,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 6,683,300 | 0 | 46.4118 | 14,400,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 6,683,300 | 0 | 46.4118 | 14,400,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 6,683,300 | 26,500 | 46.4118 | 14,400,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 6,656,800 | 0 | 46.2278 | 14,400,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 6,656,800 | 0 | 46.2278 | 14,400,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 6,656,800 | -5,000 | 46.2278 | 14,400,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 6,661,800 | 0 | 46.2625 | 14,400,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 6,661,800 | 1,000 | 46.2625 | 14,400,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 6,660,800 | 4,000 | 46.2556 | 14,400,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 6,656,800 | 1,000 | 46.2278 | 14,400,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 6,655,800 | 1,000 | 46.2208 | 14,400,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 6,654,800 | 0 | 46.2139 | 14,400,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 6,654,800 | -2,000 | 46.2139 | 14,400,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 6,656,800 | 3,000 | 46.2278 | 14,400,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 6,653,800 | 0 | 46.2069 | 14,400,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 6,653,800 | -500 | 46.2069 | 14,400,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 6,654,300 | 24,000 | 46.2104 | 14,400,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 6,630,300 | -9,500 | 46.0438 | 14,400,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 6,639,800 | 0 | 46.1097 | 14,400,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 6,639,800 | -7,000 | 46.1097 | 14,400,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 6,646,800 | 0 | 46.1583 | 14,400,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 6,646,800 | 500 | 46.1583 | 14,400,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 6,646,300 | 8,000 | 46.1549 | 14,400,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 6,638,300 | 0 | 46.0993 | 14,400,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 6,638,300 | 2,000 | 46.0993 | 14,400,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 6,636,300 | 8,000 | 46.0854 | 14,400,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 6,628,300 | 0 | 46.0299 | 14,400,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 6,628,300 | 0 | 46.0299 | 14,400,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 6,628,300 | 9,500 | 46.0299 | 14,400,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 6,618,800 | 0 | 45.9639 | 14,400,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 6,618,800 | 500 | 45.9639 | 14,400,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 6,618,300 | 1,500 | 45.9604 | 14,400,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 6,616,800 | -3,500 | 45.9500 | 14,400,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 6,620,300 | -5,500 | 45.9743 | 14,400,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 6,625,800 | 0 | 46.0125 | 14,400,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 6,625,800 | 1,500 | 46.0125 | 14,400,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 6,624,300 | 8,500 | 46.0021 | 14,400,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 6,615,800 | 0 | 45.9431 | 14,400,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 6,615,800 | 11,500 | 45.9431 | 14,400,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 6,604,300 | 0 | 45.8632 | 14,400,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 6,604,300 | 14,000 | 45.8632 | 14,400,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 6,590,300 | 15,000 | 45.7660 | 14,400,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 6,575,300 | 13,000 | 45.6618 | 14,400,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 6,562,300 | 0 | 45.5715 | 14,400,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 6,562,300 | 4,000 | 45.5715 | 14,400,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 6,558,300 | 10,500 | 45.5438 | 14,400,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 6,547,800 | 0 | 45.4708 | 14,400,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 6,547,800 | 10,000 | 45.4708 | 14,400,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 6,537,800 | 0 | 45.4014 | 14,400,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 6,537,800 | 24,000 | 45.4014 | 14,400,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 6,513,800 | -12,000 | 45.2347 | 14,400,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 6,525,800 | 0 | 45.3181 | 14,400,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 6,525,800 | -2,000 | 45.3181 | 14,400,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 6,527,800 | 4,000 | 45.3319 | 14,400,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 6,523,800 | -500 | 45.3042 | 14,400,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 6,524,300 | -8,500 | 45.3076 | 14,400,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 6,532,800 | 10,000 | 45.3667 | 14,400,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 6,522,800 | -6,000 | 45.2972 | 14,400,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 6,528,800 | -5,000 | 45.3389 | 14,400,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 6,533,800 | 4,000 | 45.3736 | 14,400,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 6,529,800 | 0 | 45.3458 | 14,400,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 6,529,800 | 7,500 | 45.3458 | 14,400,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 6,522,300 | 6,500 | 45.2938 | 14,400,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 6,515,800 | 4,500 | 45.2486 | 14,400,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 6,511,300 | -5,000 | 45.2174 | 14,400,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 6,516,300 | 6,500 | 45.2521 | 14,400,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 6,509,800 | -10,000 | 45.2069 | 14,400,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 6,519,800 | 0 | 45.2764 | 14,400,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 6,519,800 | 3,000 | 45.2764 | 14,400,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 6,516,800 | -5,500 | 45.2556 | 14,400,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 6,522,300 | -10,000 | 45.2938 | 14,400,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 6,532,300 | 8,500 | 45.3632 | 14,400,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 6,523,800 | 6,000 | 45.3042 | 14,400,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 6,517,800 | 0 | 45.2625 | 14,400,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 6,517,800 | 7,000 | 45.2625 | 14,400,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 6,510,800 | 26,500 | 45.2139 | 14,400,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 6,484,300 | 3,500 | 45.0299 | 14,400,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 6,480,800 | 38,000 | 45.0056 | 14,400,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 6,442,800 | 15,500 | 44.7417 | 14,400,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 6,427,300 | 18,000 | 44.6340 | 14,400,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 6,409,300 | 28,000 | 44.5090 | 14,400,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 6,381,300 | 17,500 | 44.3146 | 14,400,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 6,363,800 | 0 | 44.1931 | 14,400,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 6,363,800 | 21,500 | 44.1931 | 14,400,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 6,342,300 | 26,000 | 44.0438 | 14,400,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 6,316,300 | 3,500 | 43.8632 | 14,400,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 6,312,800 | -10,000 | 43.8389 | 14,400,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 6,322,800 | 0 | 43.9083 | 14,400,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 6,322,800 | 500 | 43.9083 | 14,400,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 6,322,300 | -3,500 | 43.9049 | 14,400,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 6,325,800 | -3,000 | 43.9292 | 14,400,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 6,328,800 | 5,000 | 43.9500 | 14,400,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 6,323,800 | 6,000 | 43.9153 | 14,400,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 6,317,800 | 40,500 | 43.8736 | 14,400,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 6,277,300 | 0 | 43.5924 | 14,400,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 6,277,300 | -1,500 | 43.5924 | 14,400,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 6,278,800 | 27,500 | 43.6028 | 14,400,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 6,251,300 | -18,000 | 43.4118 | 14,400,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 6,269,300 | 3,500 | 43.5368 | 14,400,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 6,265,800 | 2,000 | 43.5125 | 14,400,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 6,263,800 | 0 | 43.4986 | 14,400,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 6,263,800 | -7,000 | 43.4986 | 14,400,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 6,270,800 | -16,000 | 43.5472 | 14,400,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 6,286,800 | -21,000 | 43.6583 | 14,400,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 6,307,800 | 2,500 | 43.8042 | 14,400,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 6,305,300 | -2,000 | 43.7868 | 14,400,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 6,307,300 | 0 | 43.8007 | 14,400,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 6,307,300 | -500 | 43.8007 | 14,400,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 6,307,800 | -48,500 | 43.8042 | 14,400,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 6,356,300 | 0 | 44.1410 | 14,400,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 6,356,300 | 500 | 44.1410 | 14,400,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 6,355,800 | -17,500 | 44.1375 | 14,400,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 6,373,300 | -3,500 | 44.2590 | 14,400,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 6,376,800 | 0 | 44.2833 | 14,400,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 6,376,800 | 0 | 44.2833 | 14,400,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 6,376,800 | 5,000 | 44.2833 | 14,400,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 6,371,800 | 0 | 44.2486 | 14,400,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 6,371,800 | -23,000 | 44.2486 | 14,400,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 6,394,800 | 5,000 | 44.4083 | 14,400,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 6,389,800 | 7,000 | 44.3736 | 14,400,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 6,382,800 | 7,000 | 44.3250 | 14,400,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 6,375,800 | 0 | 44.2764 | 14,400,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 6,375,800 | 6,000 | 44.2764 | 14,400,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 6,369,800 | 5,000 | 44.2347 | 14,400,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 6,364,800 | 24,000 | 44.2000 | 14,400,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 6,340,800 | 1,000 | 44.0333 | 14,400,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 6,339,800 | -3,500 | 44.0264 | 14,400,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 6,343,300 | -500 | 44.0507 | 14,400,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 6,343,800 | 2,500 | 44.0542 | 14,400,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 6,341,300 | 0 | 44.0368 | 14,400,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 6,341,300 | -500 | 44.0368 | 14,400,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 6,341,800 | -4,500 | 44.0403 | 14,400,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 6,346,300 | -6,500 | 44.0715 | 14,400,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 6,352,800 | 10,500 | 44.1167 | 14,400,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 6,342,300 | 8,000 | 44.0438 | 14,400,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 6,334,300 | -32,500 | 43.9882 | 14,400,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 6,366,800 | 5,500 | 44.2139 | 14,400,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 6,361,300 | 11,000 | 44.1757 | 14,400,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 6,350,300 | 22,500 | 44.0993 | 14,400,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 6,327,800 | -15,000 | 43.9431 | 14,400,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 6,342,800 | 9,500 | 44.0472 | 14,400,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 6,333,300 | -5,000 | 43.9813 | 14,400,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 6,338,300 | -14,000 | 44.0160 | 14,400,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 6,352,300 | 5,500 | 44.1132 | 14,400,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 6,346,800 | -12,000 | 44.0750 | 14,400,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 6,358,800 | 1,000 | 44.1583 | 14,400,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 6,357,800 | 4,500 | 44.1514 | 14,400,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 6,353,300 | -26,000 | 44.1201 | 14,400,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 6,379,300 | 0 | 44.3007 | 14,400,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 6,379,300 | 9,500 | 44.3007 | 14,400,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 6,369,800 | 0 | 44.2347 | 14,400,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 6,369,800 | 3,000 | 44.2347 | 14,400,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 6,366,800 | -500 | 44.2139 | 14,400,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 6,367,300 | -13,000 | 44.2174 | 14,400,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 6,380,300 | 7,500 | 44.3076 | 14,400,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 6,372,800 | 500 | 44.2556 | 14,400,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 6,372,300 | 40,500 | 44.2521 | 14,400,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 6,331,800 | 0 | 43.9708 | 14,400,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 6,331,800 | -14,000 | 43.9708 | 14,400,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 6,345,800 | -13,000 | 44.0681 | 14,400,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 6,358,800 | -2,500 | 44.1583 | 14,400,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 6,361,300 | -3,000 | 44.1757 | 14,400,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 6,364,300 | 1,500 | 44.1965 | 14,400,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 6,362,800 | -8,500 | 44.1861 | 14,400,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 6,371,300 | -2,000 | 44.2451 | 14,400,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 6,373,300 | -8,500 | 44.2590 | 14,400,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 6,381,800 | 1,000 | 44.3181 | 14,400,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 6,380,800 | 3,000 | 44.3111 | 14,400,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 6,377,800 | 0 | 44.2903 | 14,400,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 6,377,800 | 10,000 | 44.2903 | 14,400,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 6,367,800 | 12,500 | 44.2208 | 14,400,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 6,355,300 | -6,000 | 44.1340 | 14,400,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 6,361,300 | 19,500 | 44.1757 | 14,400,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 6,341,800 | -3,000 | 44.0403 | 14,400,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 6,344,800 | -11,000 | 44.0611 | 14,400,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 6,355,800 | 0 | 44.1375 | 14,400,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 6,355,800 | -1,000 | 44.1375 | 14,400,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 6,356,800 | -3,500 | 44.1444 | 14,400,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 6,360,300 | 0 | 44.1688 | 14,400,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 6,360,300 | -4,500 | 44.1688 | 14,400,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 6,364,800 | -8,000 | 44.2000 | 14,400,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 6,372,800 | -3,500 | 44.2556 | 14,400,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 6,376,300 | -10,000 | 44.2799 | 14,400,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 6,386,300 | 18,000 | 44.3493 | 14,400,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 6,368,300 | -9,500 | 44.2243 | 14,400,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 6,377,800 | 12,500 | 44.2903 | 14,400,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 6,365,300 | -500 | 44.2035 | 14,400,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 6,365,800 | -5,500 | 44.2069 | 14,400,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 6,371,300 | 26,000 | 44.2451 | 14,400,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 6,345,300 | 36,500 | 44.0646 | 14,400,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 6,308,800 | 8,000 | 43.8111 | 14,400,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 6,300,800 | 58,000 | 43.7556 | 14,400,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 6,242,800 | 1,000 | 43.3528 | 14,400,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 6,241,800 | 57,500 | 43.3458 | 14,400,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 6,184,300 | 32,000 | 42.9465 | 14,400,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 6,152,300 | 0 | 42.7243 | 14,400,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 6,152,300 | 39,500 | 42.7243 | 14,400,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 6,112,800 | 91,500 | 42.4500 | 14,400,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 6,021,300 | 0 | 41.8146 | 14,400,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 6,021,300 | 2,500 | 41.8146 | 14,400,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 6,018,800 | 15,000 | 41.7972 | 14,400,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 6,003,800 | -1,500 | 41.6931 | 14,400,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 6,005,300 | -13,000 | 41.7035 | 14,400,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 6,018,300 | 18,500 | 41.7938 | 14,400,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 5,999,800 | -149,000 | 41.6653 | 14,400,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 6,148,800 | -9,500 | 42.7000 | 14,400,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 6,158,300 | -14,000 | 42.7660 | 14,400,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 6,172,300 | 47,000 | 42.8632 | 14,400,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 6,125,300 | 3,500 | 42.5368 | 14,400,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 6,121,800 | -58,500 | 42.5125 | 14,400,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 6,180,300 | -9,000 | 42.9188 | 14,400,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 6,189,300 | 47,000 | 42.9813 | 14,400,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 6,142,300 | -63,500 | 42.6549 | 14,400,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 6,205,800 | -24,000 | 43.0958 | 14,400,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 6,229,800 | 3,000 | 43.2625 | 14,400,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 6,226,800 | 4,000 | 43.2417 | 14,400,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 6,222,800 | -90,000 | 43.2139 | 14,400,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 6,312,800 | 30,000 | 43.8389 | 14,400,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 6,282,800 | 24,500 | 43.6306 | 14,400,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 6,258,300 | 70,500 | 43.4604 | 14,400,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 6,187,800 | -104,000 | 42.9708 | 14,400,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 6,291,800 | -82,000 | 43.6931 | 14,400,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 6,373,800 | -3,017,000 | 44.2625 | 14,400,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 9,390,800 | 51,500 | 65.2139 | 14,400,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 9,339,300 | -188,000 | 64.8563 | 14,400,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 9,527,300 | -46,000 | 66.1618 | 14,400,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 9,573,300 | -35,000 | 66.4813 | 14,400,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 9,608,300 | -8,500 | 66.7243 | 14,400,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 9,616,800 | -4,000 | 66.7833 | 14,400,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 9,620,800 | -6,500 | 66.8111 | 14,400,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 9,627,300 | 2,000 | 66.8563 | 14,400,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 9,625,300 | 500 | 66.8424 | 14,400,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 9,624,800 | 12,500 | 66.8389 | 14,400,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 9,612,300 | -10,040 | 66.7521 | 14,400,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 9,622,340 | -51,000 | 66.8218 | 14,400,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 9,673,340 | -170,500 | 67.1760 | 14,400,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 9,843,840 | -2,500 | 68.3600 | 14,400,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 9,846,340 | -26,000 | 68.3774 | 14,400,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 9,872,340 | -27,500 | 68.5579 | 14,400,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 9,899,840 | -10,500 | 68.7489 | 14,400,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 9,910,340 | -17,000 | 68.8218 | 14,400,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 9,927,340 | -16,000 | 68.9399 | 14,400,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 9,943,340 | 500 | 69.0510 | 14,400,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 9,942,840 | 24,000 | 69.0475 | 14,400,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 9,918,840 | -12,000 | 68.8808 | 14,400,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 9,930,840 | -15,500 | 68.9642 | 14,400,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 9,946,340 | 13,000 | 69.0718 | 14,400,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 9,933,340 | 13,000 | 68.9815 | 14,400,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 9,920,340 | 2,500 | 68.8913 | 14,400,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 9,917,840 | 25,500 | 68.8739 | 14,400,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 9,892,340 | 3,000 | 68.6968 | 14,400,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 9,889,340 | -5,500 | 68.6760 | 14,400,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 9,894,840 | -34,000 | 68.7142 | 14,400,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 9,928,840 | -1,000 | 68.9503 | 14,400,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 9,929,840 | -36,000 | 68.9572 | 14,400,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 9,965,840 | -18,500 | 69.2072 | 14,400,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 9,984,340 | -37,000 | 69.3357 | 14,400,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 10,021,340 | 36,500 | 69.5926 | 14,400,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 9,984,840 | -37,500 | 69.3392 | 14,400,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 10,022,340 | -20,800 | 69.5996 | 14,400,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 10,043,140 | -35,500 | 69.7440 | 14,400,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 10,078,640 | -15,500 | 69.9906 | 14,400,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 10,094,140 | -44,000 | 70.0982 | 14,400,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 10,138,140 | -45,000 | 70.4038 | 14,400,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 10,183,140 | 66,000 | 70.7163 | 14,400,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 10,117,140 | -5,500 | 70.2579 | 14,400,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 10,122,640 | 5,500 | 70.2961 | 14,400,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 10,117,140 | -86,500 | 70.2579 | 14,400,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 10,203,640 | -237,000 | 70.8586 | 14,400,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 10,440,640 | -168,500 | 72.5044 | 14,400,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 10,609,140 | -273,000 | 73.6746 | 14,400,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 10,882,140 | -645,000 | 75.5704 | 14,400,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 11,527,140 | -1,700,800 | 80.0496 | 14,400,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 13,227,940 | 17,500 | 91.8607 | 14,400,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 13,210,440 | 0 | 91.7392 | 14,400,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 13,210,440 | 0 | 91.7392 | 14,400,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 13,210,440 | 6,500 | 91.7392 | 14,400,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 13,203,940 | -4,500 | 91.6940 | 14,400,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 13,208,440 | 7,000 | 91.7253 | 14,400,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 13,201,440 | 2,500 | 91.6767 | 14,400,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 13,198,940 | 3,500 | 91.6593 | 14,400,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 13,195,440 | 9,500 | 91.6350 | 14,400,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 13,185,940 | 8,000 | 91.5690 | 14,400,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 13,177,940 | 19,000 | 91.5135 | 14,400,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 13,158,940 | -6,500 | 91.3815 | 14,400,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 13,165,440 | 1,000 | 91.4267 | 14,400,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 13,164,440 | 65,000 | 91.4197 | 14,400,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 13,099,440 | -7,500 | 90.9683 | 14,400,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 13,106,940 | 23,000 | 91.0204 | 14,400,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 13,083,940 | 98,000 | 90.8607 | 14,400,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 12,985,940 | 659,500 | 90.1801 | 14,400,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 12,326,440 | 500 | 85.6003 | 14,400,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 12,325,940 | 801,000 | 85.5968 | 14,400,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 11,524,940 | 1,847,000 | 80.0343 | 14,400,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 9,677,940 | -1,500 | 67.2079 | 14,400,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 9,679,440 | -1,146,000 | 67.2183 | 14,400,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 10,825,440 | 7,500 | 75.1767 | 14,400,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 10,817,940 | 37,500 | 75.1246 | 14,400,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 10,780,440 | 86,500 | 74.8642 | 14,400,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 10,693,940 | 1,867,500 | 74.2635 | 14,400,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 8,826,440 | 301,000 | 61.2947 | 14,400,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 8,525,440 | 5,000 | 59.2044 | 14,400,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 8,520,440 | 13,000 | 59.1697 | 14,400,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 8,507,440 | 29,000 | 59.0794 | 14,400,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 8,478,440 | 184,500 | 58.8781 | 14,400,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 8,293,940 | -89,460 | 57.5968 | 14,400,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 8,383,400 | -1,000 | 58.2181 | 14,400,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 8,384,400 | -22,000 | 58.2250 | 14,400,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 8,406,400 | 937,500 | 58.3778 | 14,400,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 7,468,900 | 1,500 | 51.8674 | 14,400,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 7,467,400 | 68,500 | 51.8569 | 14,400,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 7,398,900 | -3,000 | 51.3813 | 14,400,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 7,401,900 | -3,000 | 51.4021 | 14,400,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 7,404,900 | -2,000 | 51.4229 | 14,400,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 7,406,900 | -2,000 | 51.4368 | 14,400,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 7,408,900 | 2,000 | 51.4507 | 14,400,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 7,406,900 | 0 | 51.4368 | 14,400,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 7,406,900 | 0 | 51.4368 | 14,400,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 7,406,900 | 500 | 51.4368 | 14,400,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 7,406,400 | 8,000 | 51.4333 | 14,400,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 7,398,400 | 29,000 | 51.3778 | 14,400,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 7,369,400 | -40,000 | 51.1764 | 14,400,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 7,409,400 | 4,000 | 51.4542 | 14,400,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 7,405,400 | 3,500 | 51.4264 | 14,400,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 7,401,900 | 0 | 51.4021 | 14,400,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 7,401,900 | 1,500 | 51.4021 | 14,400,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 7,400,400 | 4,000 | 51.3917 | 14,400,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 7,396,400 | 0 | 51.3639 | 14,400,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 7,396,400 | 16,000 | 51.3639 | 14,400,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 7,380,400 | 0 | 51.2528 | 14,400,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 7,380,400 | 0 | 51.2528 | 14,400,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 7,380,400 | 3,000 | 51.2528 | 14,400,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 7,377,400 | 0 | 51.2319 | 14,400,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 7,377,400 | 19,000 | 51.2319 | 14,400,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 7,358,400 | -500 | 51.1000 | 14,400,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 7,358,900 | 3,323,500 | 51.1035 | 14,400,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 4,035,400 | -2,500 | 28.0236 | 14,400,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 4,037,900 | -2,000 | 28.0410 | 14,400,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 4,039,900 | 0 | 28.0549 | 14,400,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 4,039,900 | 0 | 28.0549 | 14,400,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 4,039,900 | 0 | 28.0549 | 14,400,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 4,039,900 | 0 | 28.0549 | 14,400,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 4,039,900 | 4,500 | 28.0549 | 14,400,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 4,035,400 | 3,500 | 28.0236 | 14,400,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 4,031,900 | 0 | 27.9993 | 14,400,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 4,031,900 | 0 | 27.9993 | 14,400,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 4,031,900 | -500 | 27.9993 | 14,400,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 4,032,400 | 8,000 | 28.0028 | 14,400,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 4,024,400 | 0 | 27.9472 | 14,400,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 4,024,400 | -1,000 | 27.9472 | 14,400,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 4,025,400 | -1,500 | 27.9542 | 14,400,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 4,026,900 | -2,500 | 27.9646 | 14,400,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 4,029,400 | 1,000 | 27.9819 | 14,400,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 4,028,400 | 3,000 | 27.9750 | 14,400,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 4,025,400 | -1,500 | 27.9542 | 14,400,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 4,026,900 | 5,000 | 27.9646 | 14,400,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 4,021,900 | 2,000 | 27.9299 | 14,400,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 4,019,900 | -4,500 | 27.9160 | 14,400,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 4,024,400 | 2,500 | 27.9472 | 14,400,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 4,021,900 | -3,317,500 | 27.9299 | 14,400,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 7,339,400 | 1,000 | 50.9681 | 14,400,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 7,338,400 | 97,000 | 50.9611 | 14,400,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 7,241,400 | 1,500 | 50.2875 | 14,400,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 7,239,900 | 500 | 50.2771 | 14,400,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 7,239,400 | -4,500 | 50.2736 | 14,400,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 7,243,900 | -8,500 | 50.3049 | 14,400,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 7,252,400 | 25,000 | 50.3639 | 14,400,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 7,227,400 | -31,000 | 50.1903 | 14,400,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 7,258,400 | 10,500 | 50.4056 | 14,400,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 7,247,900 | -3,000 | 50.3326 | 14,400,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 7,250,900 | -5,000 | 50.3535 | 14,400,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 7,255,900 | 2,500 | 50.3882 | 14,400,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 7,253,400 | -13,000 | 50.3708 | 14,400,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 7,266,400 | 500 | 50.4611 | 14,400,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 7,265,900 | 0 | 50.4576 | 14,400,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 7,265,900 | -500 | 50.4576 | 14,400,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 7,266,400 | 3,000 | 50.4611 | 14,400,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 7,263,400 | 4,500 | 50.4403 | 14,400,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 7,258,900 | 2,500 | 50.4090 | 14,400,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 7,256,400 | 1,000 | 50.3917 | 14,400,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 7,255,400 | -1,000 | 50.3847 | 14,400,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 7,256,400 | -2,000 | 50.3917 | 14,400,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 7,258,400 | 0 | 50.4056 | 14,400,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 7,258,400 | 0 | 50.4056 | 14,400,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 7,258,400 | 5,500 | 50.4056 | 14,400,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 7,252,900 | -6,000 | 50.3674 | 14,400,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 7,258,900 | 1,500 | 50.4090 | 14,400,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 7,257,400 | 1,000 | 50.3986 | 14,400,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 7,256,400 | -8,500 | 50.3917 | 14,400,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 7,264,900 | -1,000 | 50.4507 | 14,400,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 7,265,900 | 2,500 | 50.4576 | 14,400,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 7,263,400 | 1,500 | 50.4403 | 14,400,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 7,261,900 | 9,000 | 50.4299 | 14,400,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 7,252,900 | 1,500 | 50.3674 | 14,400,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 7,251,400 | 12,000 | 50.3569 | 14,400,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 7,239,400 | 21,000 | 50.2736 | 14,400,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 7,218,400 | -6,500 | 50.1278 | 14,400,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 7,224,900 | -2,500 | 50.1729 | 14,400,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 7,227,400 | -14,500 | 50.1903 | 14,400,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 7,241,900 | 39,000 | 50.2910 | 14,400,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 7,202,900 | 25,000 | 50.0201 | 14,400,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 7,177,900 | 500 | 49.8465 | 14,400,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 7,177,400 | 1,000 | 49.8431 | 14,400,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 7,176,400 | 4,000 | 49.8361 | 14,400,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 7,172,400 | -5,000 | 49.8083 | 14,400,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 7,177,400 | -4,000 | 49.8431 | 14,400,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 7,181,400 | 1,500 | 49.8708 | 14,400,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 7,179,900 | 6,500 | 49.8604 | 14,400,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 7,173,400 | 399,500 | 49.8153 | 14,400,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 6,773,900 | 62,000 | 47.0410 | 14,400,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 6,711,900 | -5,500 | 46.6104 | 14,400,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 6,717,400 | 68,500 | 46.6486 | 14,400,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 6,648,900 | 15,000 | 46.1729 | 14,400,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 6,633,900 | 9,000 | 46.0688 | 14,400,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 6,624,900 | 19,000 | 46.0063 | 14,400,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 6,605,900 | 2,500 | 45.8743 | 14,400,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 6,603,400 | 69,000 | 45.8569 | 14,400,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 6,534,400 | 0 | 45.3778 | 14,400,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 6,534,400 | 146,000 | 45.3778 | 14,400,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 6,388,400 | 6,000 | 44.3639 | 14,400,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 6,382,400 | 2,000 | 44.3222 | 14,400,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 6,380,400 | 23,500 | 44.3083 | 14,400,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 6,356,900 | 91,000 | 44.1451 | 14,400,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 6,265,900 | 9,500 | 43.5132 | 14,400,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 6,256,400 | -1,000 | 43.4472 | 14,400,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 6,257,400 | 9,000 | 43.4542 | 14,400,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 6,248,400 | -14,000 | 43.3917 | 14,400,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 6,262,400 | 22,500 | 43.4889 | 14,400,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 6,239,900 | -20,500 | 43.3326 | 14,400,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 6,260,400 | -6,000 | 43.4750 | 14,400,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 6,266,400 | -5,393,500 | 43.5167 | 14,400,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 11,659,900 | 7,500 | 80.9715 | 14,400,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 11,652,400 | 13,000 | 80.9194 | 14,400,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 11,639,400 | 6,500 | 80.8292 | 14,400,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 11,632,900 | 500 | 80.7840 | 14,400,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 11,632,400 | -2,500 | 80.7806 | 14,400,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 11,634,900 | 4,000 | 80.7979 | 14,400,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 11,630,900 | -3,000 | 80.7701 | 14,400,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 11,633,900 | -2,500 | 80.7910 | 14,400,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 11,636,400 | 8,000 | 80.8083 | 14,400,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 11,628,400 | -500 | 80.7528 | 14,400,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 11,628,900 | 0 | 80.7563 | 14,400,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 11,628,900 | -35,000 | 80.7563 | 14,400,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 11,663,900 | -49,500 | 80.9993 | 14,400,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 11,713,400 | 0 | 81.3431 | 14,400,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 11,713,400 | 33,000 | 81.3431 | 14,400,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 11,680,400 | -18,500 | 81.1139 | 14,400,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 11,698,900 | 2,000 | 81.2424 | 14,400,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 11,696,900 | -49,500 | 81.2285 | 14,400,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 11,746,400 | -6,000 | 81.5722 | 14,400,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 11,752,400 | 29,500 | 81.6139 | 14,400,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 11,722,900 | 0 | 81.4090 | 14,400,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 11,722,900 | 1,500 | 81.4090 | 14,400,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 11,721,400 | -41,000 | 81.3986 | 14,400,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 11,762,400 | -94,500 | 81.6833 | 14,400,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 11,856,900 | 500 | 82.3396 | 14,400,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 11,856,400 | -23,500 | 82.3361 | 14,400,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 11,879,900 | 9,500 | 82.4993 | 14,400,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 11,870,400 | 170,000 | 82.4333 | 14,400,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 11,700,400 | 96,500 | 81.2528 | 14,400,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 11,603,900 | 162,500 | 80.5826 | 14,400,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 11,441,400 | 6,415,500 | 79.4542 | 14,400,000 | 2018-11-29 |
| 1771 | 2018-11-28 | 5,025,900 | -500 | 62.8238 | 8,000,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 5,026,400 | 8,500 | 62.8300 | 8,000,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 5,017,900 | 6,500 | 62.7238 | 8,000,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 5,011,400 | 4,500 | 62.6425 | 8,000,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 5,006,900 | 20,500 | 62.5863 | 8,000,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 4,986,400 | 68,500 | 62.3300 | 8,000,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 4,917,900 | 439,500 | 61.4738 | 8,000,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 4,478,400 | 2,000 | 55.9800 | 8,000,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 4,476,400 | -465,000 | 55.9550 | 8,000,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 4,941,400 | 0 | 61.7675 | 8,000,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 4,941,400 | 3,500 | 61.7675 | 8,000,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 4,937,900 | 0 | 61.7238 | 8,000,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 4,937,900 | 12,500 | 61.7238 | 8,000,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 4,925,400 | -10 | 61.5675 | 8,000,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 4,925,410 | 15,500 | 61.5676 | 8,000,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 4,909,910 | 9,000 | 61.3739 | 8,000,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 4,900,910 | 6,000 | 61.2614 | 8,000,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 4,894,910 | 2,500 | 61.1864 | 8,000,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 4,892,410 | 3,000 | 61.1551 | 8,000,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 4,889,410 | 2,000 | 61.1176 | 8,000,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 4,887,410 | -1,000 | 61.0926 | 8,000,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 4,888,410 | 8,500 | 61.1051 | 8,000,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 4,879,910 | 4,500 | 60.9989 | 8,000,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 4,875,410 | 1,500 | 60.9426 | 8,000,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 4,873,910 | 1,000 | 60.9239 | 8,000,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 4,872,910 | 0 | 60.9114 | 8,000,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 4,872,910 | 5,000 | 60.9114 | 8,000,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 4,867,910 | 9,000 | 60.8489 | 8,000,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 4,858,910 | 28,000 | 60.7364 | 8,000,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 4,830,910 | 19,500 | 60.3864 | 8,000,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 4,811,410 | 30,500 | 60.1426 | 8,000,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 4,780,910 | 20,000 | 59.7614 | 8,000,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 4,760,910 | 2,000 | 59.5114 | 8,000,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 4,758,910 | 11,000 | 59.4864 | 8,000,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 4,747,910 | 6,000 | 59.3489 | 8,000,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 4,741,910 | 24,000 | 59.2739 | 8,000,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 4,717,910 | 85,300 | 58.9739 | 8,000,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 4,632,610 | 34,000 | 57.9076 | 8,000,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 4,598,610 | 7,000 | 57.4826 | 8,000,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 4,591,610 | -500 | 57.3951 | 8,000,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 4,592,110 | 2,500 | 57.4014 | 8,000,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 4,589,610 | 22,000 | 57.3701 | 8,000,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 4,567,610 | -230,800 | 57.0951 | 8,000,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 4,798,410 | 110,500 | 59.9801 | 8,000,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 4,687,910 | 63,000 | 58.5989 | 8,000,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 4,624,910 | 3,500 | 57.8114 | 8,000,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 4,621,410 | -49,500 | 57.7676 | 8,000,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 4,670,910 | -23,500 | 58.3864 | 8,000,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 4,694,410 | -6,500 | 58.6801 | 8,000,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 4,700,910 | 12,000 | 58.7614 | 8,000,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 4,688,910 | 2,000 | 58.6114 | 8,000,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 4,686,910 | 0 | 58.5864 | 8,000,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 4,686,910 | 1,500 | 58.5864 | 8,000,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 4,685,410 | 49,000 | 58.5676 | 8,000,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 4,636,410 | -1,500 | 57.9551 | 8,000,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 4,637,910 | 9,500 | 57.9739 | 8,000,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 4,628,410 | 0 | 57.8551 | 8,000,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 4,628,410 | 7,000 | 57.8551 | 8,000,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 4,621,410 | 0 | 57.7676 | 8,000,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 4,621,410 | 5,000 | 57.7676 | 8,000,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 4,616,410 | 0 | 57.7051 | 8,000,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 4,616,410 | -304,000 | 57.7051 | 8,000,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 4,920,410 | 0 | 61.5051 | 8,000,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 4,920,410 | 19,500 | 61.5051 | 8,000,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 4,900,910 | 10,000 | 61.2614 | 8,000,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 4,890,910 | 20,000 | 61.1364 | 8,000,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 4,870,910 | 8,000 | 60.8864 | 8,000,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 4,862,910 | 0 | 60.7864 | 8,000,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 4,862,910 | 3,000 | 60.7864 | 8,000,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 4,859,910 | 4,500 | 60.7489 | 8,000,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 4,855,410 | 9,000 | 60.6926 | 8,000,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 4,846,410 | -323,500 | 60.5801 | 8,000,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 5,169,910 | 1,000 | 64.6239 | 8,000,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 5,168,910 | -3,000 | 64.6114 | 8,000,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 5,171,910 | 2,500 | 64.6489 | 8,000,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 5,169,410 | -12,000 | 64.6176 | 8,000,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 5,181,410 | 3,000 | 64.7676 | 8,000,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 5,178,410 | 2,500 | 64.7301 | 8,000,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 5,175,910 | 30,500 | 64.6989 | 8,000,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 5,145,410 | 68,500 | 64.3176 | 8,000,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 5,076,910 | 0 | 63.4614 | 8,000,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 5,076,910 | 0 | 63.4614 | 8,000,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 5,076,910 | 0 | 63.4614 | 8,000,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 5,076,910 | 0 | 63.4614 | 8,000,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 5,076,910 | 0 | 63.4614 | 8,000,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 5,076,910 | 0 | 63.4614 | 8,000,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 5,076,910 | -4,500 | 63.4614 | 8,000,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 5,081,410 | 1,500 | 63.5176 | 8,000,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 5,079,910 | 0 | 63.4989 | 8,000,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 5,079,910 | 0 | 63.4989 | 8,000,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 5,079,910 | 0 | 63.4989 | 8,000,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 5,079,910 | 2,000 | 63.4989 | 8,000,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 5,077,910 | 0 | 63.4739 | 8,000,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 5,077,910 | 0 | 63.4739 | 8,000,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 5,077,910 | 1,500 | 63.4739 | 8,000,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 5,076,410 | 4,000 | 63.4551 | 8,000,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 5,072,410 | 0 | 63.4051 | 8,000,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 5,072,410 | 0 | 63.4051 | 8,000,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 5,072,410 | 0 | 63.4051 | 8,000,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 5,072,410 | 0 | 63.4051 | 8,000,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 5,072,410 | 4,000 | 63.4051 | 8,000,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 5,068,410 | 0 | 63.3551 | 8,000,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 5,068,410 | 0 | 63.3551 | 8,000,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 5,068,410 | 0 | 63.3551 | 8,000,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 5,068,410 | 20,500 | 63.3551 | 8,000,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 5,047,910 | 0 | 63.0989 | 8,000,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 5,047,910 | 0 | 63.0989 | 8,000,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 5,047,910 | 0 | 63.0989 | 8,000,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 5,047,910 | 0 | 63.0989 | 8,000,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 5,047,910 | 0 | 63.0989 | 8,000,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 5,047,910 | 0 | 63.0989 | 8,000,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 5,047,910 | 0 | 63.0989 | 8,000,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 5,047,910 | 7,500 | 63.0989 | 8,000,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 5,040,410 | 0 | 63.0051 | 8,000,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 5,040,410 | 0 | 63.0051 | 8,000,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 5,040,410 | 0 | 63.0051 | 8,000,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 5,040,410 | 0 | 63.0051 | 8,000,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 5,040,410 | 0 | 63.0051 | 8,000,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 5,040,410 | 0 | 63.0051 | 8,000,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 5,040,410 | 0 | 63.0051 | 8,000,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 5,040,410 | 7,500 | 63.0051 | 8,000,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 5,032,910 | 3,000 | 62.9114 | 8,000,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 5,029,910 | 2,500 | 62.8739 | 8,000,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 5,027,410 | -1,000 | 62.8426 | 8,000,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 5,028,410 | -10,000 | 62.8551 | 8,000,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 5,038,410 | 10,000 | 62.9801 | 8,000,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 5,028,410 | 0 | 62.8551 | 8,000,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 5,028,410 | 0 | 62.8551 | 8,000,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 5,028,410 | 0 | 62.8551 | 8,000,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 5,028,410 | 5,500 | 62.8551 | 8,000,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 5,022,910 | 10,000 | 62.7864 | 8,000,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 5,012,910 | 0 | 62.6614 | 8,000,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 5,012,910 | 0 | 62.6614 | 8,000,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 5,012,910 | -500 | 62.6614 | 8,000,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 5,013,410 | 500 | 62.6676 | 8,000,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 5,012,910 | 3,000 | 62.6614 | 8,000,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 5,009,910 | 0 | 62.6239 | 8,000,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 5,009,910 | 0 | 62.6239 | 8,000,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 5,009,910 | 0 | 62.6239 | 8,000,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 5,009,910 | 0 | 62.6239 | 8,000,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 5,009,910 | 0 | 62.6239 | 8,000,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 5,009,910 | 0 | 62.6239 | 8,000,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 5,009,910 | 0 | 62.6239 | 8,000,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 5,009,910 | 4,000 | 62.6239 | 8,000,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 5,005,910 | 1,000 | 62.5739 | 8,000,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 5,004,910 | -8,000 | 62.5614 | 8,000,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 5,012,910 | 0 | 62.6614 | 8,000,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 5,012,910 | 0 | 62.6614 | 8,000,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 5,012,910 | 0 | 62.6614 | 8,000,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 5,012,910 | 0 | 62.6614 | 8,000,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 5,012,910 | 0 | 62.6614 | 8,000,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 5,012,910 | 0 | 62.6614 | 8,000,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 5,012,910 | 1,000 | 62.6614 | 8,000,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 5,011,910 | 0 | 62.6489 | 8,000,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 5,011,910 | 0 | 62.6489 | 8,000,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 5,011,910 | 0 | 62.6489 | 8,000,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 5,011,910 | 500 | 62.6489 | 8,000,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 5,011,410 | 0 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 5,011,410 | -7,000 | 62.6426 | 8,000,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 5,018,410 | 0 | 62.7301 | 8,000,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 5,018,410 | 10,000 | 62.7301 | 8,000,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 5,008,410 | 2,500 | 62.6051 | 8,000,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 5,005,910 | 0 | 62.5739 | 8,000,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 5,005,910 | -5,000 | 62.5739 | 8,000,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 5,010,910 | 0 | 62.6364 | 8,000,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 5,010,910 | 0 | 62.6364 | 8,000,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 5,010,910 | 500 | 62.6364 | 8,000,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 5,010,410 | 0 | 62.6301 | 8,000,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 5,010,410 | 0 | 62.6301 | 8,000,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 5,010,410 | 0 | 62.6301 | 8,000,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 5,010,410 | 0 | 62.6301 | 8,000,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 5,010,410 | 0 | 62.6301 | 8,000,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 5,010,410 | 4,500 | 62.6301 | 8,000,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 5,005,910 | 0 | 62.5739 | 8,000,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 5,005,910 | 0 | 62.5739 | 8,000,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 5,005,910 | -2,000 | 62.5739 | 8,000,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 5,007,910 | 0 | 62.5989 | 8,000,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 5,007,910 | 0 | 62.5989 | 8,000,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 5,007,910 | 0 | 62.5989 | 8,000,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 5,007,910 | 0 | 62.5989 | 8,000,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 5,007,910 | 0 | 62.5989 | 8,000,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 5,007,910 | -5,000 | 62.5989 | 8,000,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 5,012,910 | 1,000 | 62.6614 | 8,000,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 5,011,910 | 0 | 62.6489 | 8,000,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 5,011,910 | 0 | 62.6489 | 8,000,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 5,011,910 | -7,000 | 62.6489 | 8,000,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 5,018,910 | 0 | 62.7364 | 8,000,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 5,018,910 | 0 | 62.7364 | 8,000,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 5,018,910 | 0 | 62.7364 | 8,000,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 5,018,910 | 0 | 62.7364 | 8,000,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 5,018,910 | 0 | 62.7364 | 8,000,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 5,018,910 | -2,500 | 62.7364 | 8,000,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 5,021,410 | 1,000 | 62.7676 | 8,000,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 5,020,410 | 8,000 | 62.7551 | 8,000,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 5,012,410 | -1,500 | 62.6551 | 8,000,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 5,013,910 | 2,500 | 62.6739 | 8,000,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 5,011,410 | -10,000 | 62.6426 | 8,000,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 5,021,410 | 3,500 | 62.7676 | 8,000,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 5,017,910 | 0 | 62.7239 | 8,000,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 5,017,910 | 0 | 62.7239 | 8,000,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 5,017,910 | 0 | 62.7239 | 8,000,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 5,017,910 | 0 | 62.7239 | 8,000,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 5,017,910 | -7,000 | 62.7239 | 8,000,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 5,024,910 | 0 | 62.8114 | 8,000,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 5,024,910 | 0 | 62.8114 | 8,000,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 5,024,910 | 0 | 62.8114 | 8,000,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 5,024,910 | 0 | 62.8114 | 8,000,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 5,024,910 | 0 | 62.8114 | 8,000,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 5,024,910 | -1,000 | 62.8114 | 8,000,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 5,025,910 | -12,500 | 62.8239 | 8,000,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 5,038,410 | -2,000 | 62.9801 | 8,000,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 5,040,410 | 7,000 | 63.0051 | 8,000,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 5,033,410 | 0 | 62.9176 | 8,000,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 5,033,410 | 0 | 62.9176 | 8,000,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 5,033,410 | 30,000 | 62.9176 | 8,000,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 5,003,410 | 0 | 62.5426 | 8,000,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 5,003,410 | 0 | 62.5426 | 8,000,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 5,003,410 | 0 | 62.5426 | 8,000,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 5,003,410 | 2,000 | 62.5426 | 8,000,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 5,001,410 | -4,000 | 62.5176 | 8,000,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 5,005,410 | -500 | 62.5676 | 8,000,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 5,005,910 | 6,000 | 62.5739 | 8,000,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 4,999,910 | 0 | 62.4989 | 8,000,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 4,999,910 | -4,000 | 62.4989 | 8,000,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 5,003,910 | 20,500 | 62.5489 | 8,000,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 4,983,410 | 2,500 | 62.2926 | 8,000,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 4,980,910 | 14,000 | 62.2614 | 8,000,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 4,966,910 | 2,000 | 62.0864 | 8,000,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 4,964,910 | 500 | 62.0614 | 8,000,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 4,964,410 | 0 | 62.0551 | 8,000,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 4,964,410 | -500 | 62.0551 | 8,000,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 4,964,910 | 0 | 62.0614 | 8,000,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 4,964,910 | -2,000 | 62.0614 | 8,000,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 4,966,910 | 0 | 62.0864 | 8,000,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 4,966,910 | 0 | 62.0864 | 8,000,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 4,966,910 | -8,500 | 62.0864 | 8,000,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 4,975,410 | 0 | 62.1926 | 8,000,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 4,975,410 | -16,500 | 62.1926 | 8,000,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 4,991,910 | 0 | 62.3989 | 8,000,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 4,991,910 | -10,000 | 62.3989 | 8,000,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 5,001,910 | 9,000 | 62.5239 | 8,000,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 4,992,910 | 0 | 62.4114 | 8,000,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 4,992,910 | 3,500 | 62.4114 | 8,000,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 4,989,410 | 0 | 62.3676 | 8,000,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 4,989,410 | 500 | 62.3676 | 8,000,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 4,988,910 | 0 | 62.3614 | 8,000,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 4,988,910 | 4,000 | 62.3614 | 8,000,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 4,984,910 | 0 | 62.3114 | 8,000,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 4,984,910 | -26,000 | 62.3114 | 8,000,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 5,010,910 | -1,500 | 62.6364 | 8,000,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 5,012,410 | 500 | 62.6551 | 8,000,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 5,011,910 | 4,500 | 62.6489 | 8,000,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 5,007,410 | 0 | 62.5926 | 8,000,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 5,007,410 | 0 | 62.5926 | 8,000,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 5,007,410 | 4,000 | 62.5926 | 8,000,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 5,003,410 | 1,000 | 62.5426 | 8,000,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 5,002,410 | 3,000 | 62.5301 | 8,000,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 4,999,410 | 6,000 | 62.4926 | 8,000,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 4,993,410 | 0 | 62.4176 | 8,000,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 4,993,410 | 0 | 62.4176 | 8,000,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 4,993,410 | -67,000 | 62.4176 | 8,000,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 5,060,410 | 0 | 63.2551 | 8,000,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 5,060,410 | 20,000 | 63.2551 | 8,000,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 5,040,410 | 0 | 63.0051 | 8,000,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 5,040,410 | -3,000 | 63.0051 | 8,000,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 5,043,410 | 20,500 | 63.0426 | 8,000,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 5,022,910 | 0 | 62.7864 | 8,000,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 5,022,910 | 6,000 | 62.7864 | 8,000,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 5,016,910 | 10,000 | 62.7114 | 8,000,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 5,006,910 | 0 | 62.5864 | 8,000,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 5,006,910 | 0 | 62.5864 | 8,000,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 5,006,910 | 10,500 | 62.5864 | 8,000,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 4,996,410 | 0 | 62.4551 | 8,000,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 4,996,410 | 1,000 | 62.4551 | 8,000,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 4,995,410 | -2,500 | 62.4426 | 8,000,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 4,997,910 | 0 | 62.4739 | 8,000,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 4,997,910 | 7,000 | 62.4739 | 8,000,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 4,990,910 | 0 | 62.3864 | 8,000,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 4,990,910 | -16,000 | 62.3864 | 8,000,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 5,006,910 | 0 | 62.5864 | 8,000,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 5,006,910 | -4,000 | 62.5864 | 8,000,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 5,010,910 | -2,000 | 62.6364 | 8,000,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 5,012,910 | 0 | 62.6614 | 8,000,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 5,012,910 | -9,500 | 62.6614 | 8,000,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 5,022,410 | -3,000 | 62.7801 | 8,000,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 5,025,410 | 0 | 62.8176 | 8,000,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 5,025,410 | 0 | 62.8176 | 8,000,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 5,025,410 | -4,500 | 62.8176 | 8,000,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 5,029,910 | -6,000 | 62.8739 | 8,000,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 5,035,910 | -7,500 | 62.9489 | 8,000,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 5,043,410 | 0 | 63.0426 | 8,000,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 5,043,410 | 1,000 | 63.0426 | 8,000,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 5,042,410 | 500 | 63.0301 | 8,000,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 5,041,910 | 0 | 63.0239 | 8,000,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 5,041,910 | 3,000 | 63.0239 | 8,000,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 5,038,910 | 0 | 62.9864 | 8,000,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 5,038,910 | 0 | 62.9864 | 8,000,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 5,038,910 | 2,000 | 62.9864 | 8,000,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 5,036,910 | 0 | 62.9614 | 8,000,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 5,036,910 | 3,000 | 62.9614 | 8,000,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 5,033,910 | 0 | 62.9239 | 8,000,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 5,033,910 | 0 | 62.9239 | 8,000,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 5,033,910 | 0 | 62.9239 | 8,000,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 5,033,910 | 0 | 62.9239 | 8,000,000 | 2017-06-30 |
| 2103 | 2017-07-27 | 5,033,910 | 0 | 62.9239 | 8,000,000 | 2017-06-30 |
| 2104 | 2017-07-26 | 5,033,910 | -2,000 | 62.9239 | 8,000,000 | 2017-06-30 |
| 2105 | 2017-07-25 | 5,035,910 | 0 | 62.9489 | 8,000,000 | 2017-06-30 |
| 2106 | 2017-07-24 | 5,035,910 | 0 | 62.9489 | 8,000,000 | 2017-06-30 |
| 2107 | 2017-07-21 | 5,035,910 | 500 | 62.9489 | 8,000,000 | 2017-06-30 |
| 2108 | 2017-07-20 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 5,035,410 | 0 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 5,035,410 | 4,500 | 62.9426 | 8,000,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 5,030,910 | 0 | 62.8864 | 8,000,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 5,030,910 | 0 | 62.8864 | 8,000,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 5,030,910 | 0 | 62.8864 | 8,000,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 5,030,910 | 0 | 62.8864 | 8,000,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 5,030,910 | -10,000 | 62.8864 | 8,000,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 5,040,910 | 0 | 63.0114 | 8,000,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 5,040,910 | -10,000 | 63.0114 | 8,000,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 5,050,910 | 0 | 63.1364 | 8,000,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 5,050,910 | 0 | 63.1364 | 8,000,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 5,050,910 | 1,000 | 63.1364 | 8,000,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 5,049,910 | 0 | 63.1239 | 8,000,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 5,049,910 | 0 | 63.1239 | 8,000,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 5,049,910 | 3,500 | 63.1239 | 8,000,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 5,046,410 | 0 | 63.0801 | 8,000,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 5,046,410 | 6,000 | 63.0801 | 8,000,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 5,040,410 | 7,000 | 63.0051 | 8,000,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 5,033,410 | 0 | 62.9176 | 8,000,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 5,033,410 | 3,000 | 62.9176 | 8,000,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 5,030,410 | 0 | 62.8801 | 8,000,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 5,030,410 | 1,000 | 62.8801 | 8,000,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 5,029,410 | -500 | 62.8676 | 8,000,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2017-04-30 |
| 2146 | 2017-05-26 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2017-04-30 |
| 2147 | 2017-05-25 | 5,029,910 | 0 | 62.8739 | 8,000,000 | 2017-04-30 |
| 2148 | 2017-05-24 | 5,029,910 | 62,500 | 62.8739 | 8,000,000 | 2017-04-30 |
| 2149 | 2017-05-23 | 4,967,410 | 2,500 | 62.0926 | 8,000,000 | 2017-04-30 |
| 2150 | 2017-05-22 | 4,964,910 | 0 | 62.0614 | 8,000,000 | 2017-04-30 |
| 2151 | 2017-05-19 | 4,964,910 | 0 | 62.0614 | 8,000,000 | 2017-04-30 |
| 2152 | 2017-05-18 | 4,964,910 | 0 | 62.0614 | 8,000,000 | 2017-04-30 |
| 2153 | 2017-05-17 | 4,964,910 | 0 | 62.0614 | 8,000,000 | 2017-04-30 |
| 2154 | 2017-05-16 | 4,964,910 | 0 | 62.0614 | 8,000,000 | 2017-04-30 |
| 2155 | 2017-05-15 | 4,964,910 | 0 | 62.0614 | 8,000,000 | 2017-04-30 |
| 2156 | 2017-05-12 | 4,964,910 | 500 | 62.0614 | 8,000,000 | 2017-04-30 |
| 2157 | 2017-05-11 | 4,964,410 | 3,500 | 62.0551 | 8,000,000 | 2017-04-30 |
| 2158 | 2017-05-10 | 4,960,910 | 0 | 62.0114 | 8,000,000 | 2017-04-30 |
| 2159 | 2017-05-09 | 4,960,910 | 0 | 62.0114 | 8,000,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 4,960,910 | 0 | 62.0114 | 8,000,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 4,960,910 | 0 | 62.0114 | 8,000,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 4,960,910 | 0 | 62.0114 | 8,000,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 4,960,910 | 0 | 62.0114 | 8,000,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 4,960,910 | 0 | 62.0114 | 8,000,000 | 2017-03-31 |
| 2165 | 2017-04-27 | 4,960,910 | 0 | 62.0114 | 8,000,000 | 2017-03-31 |
| 2166 | 2017-04-26 | 4,960,910 | 0 | 62.0114 | 8,000,000 | 2017-03-31 |
| 2167 | 2017-04-25 | 4,960,910 | 4,000 | 62.0114 | 8,000,000 | 2017-03-31 |
| 2168 | 2017-04-24 | 4,956,910 | 0 | 61.9614 | 8,000,000 | 2017-03-31 |
| 2169 | 2017-04-21 | 4,956,910 | 0 | 61.9614 | 8,000,000 | 2017-03-31 |
| 2170 | 2017-04-20 | 4,956,910 | 0 | 61.9614 | 8,000,000 | 2017-03-31 |
| 2171 | 2017-04-19 | 4,956,910 | 4,000 | 61.9614 | 8,000,000 | 2017-03-31 |
| 2172 | 2017-04-18 | 4,952,910 | -10,000 | 61.9114 | 8,000,000 | 2017-03-31 |
| 2173 | 2017-04-13 | 4,962,910 | 0 | 62.0364 | 8,000,000 | 2017-03-31 |
| 2174 | 2017-04-12 | 4,962,910 | -10,000 | 62.0364 | 8,000,000 | 2017-03-31 |
| 2175 | 2017-04-11 | 4,972,910 | 0 | 62.1614 | 8,000,000 | 2017-03-31 |
| 2176 | 2017-04-10 | 4,972,910 | 2,500 | 62.1614 | 8,000,000 | 2017-03-31 |
| 2177 | 2017-04-07 | 4,970,410 | 0 | 62.1301 | 8,000,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 4,970,410 | 0 | 62.1301 | 8,000,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 4,970,410 | 1,000 | 62.1301 | 8,000,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 4,969,410 | 5,500 | 62.1176 | 8,000,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 4,963,910 | -500 | 62.0489 | 8,000,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 4,964,410 | -7,000 | 62.0551 | 8,000,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 4,971,410 | -5,000 | 62.1426 | 8,000,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 4,976,410 | 29,000 | 62.2051 | 8,000,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 4,947,410 | 8,000 | 61.8426 | 8,000,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 4,939,410 | -5,500 | 61.7426 | 8,000,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 4,944,910 | -12,000 | 61.8114 | 8,000,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 4,956,910 | -10,000 | 61.9614 | 8,000,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 4,966,910 | 0 | 62.0864 | 8,000,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 4,966,910 | 0 | 62.0864 | 8,000,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 4,966,910 | 0 | 62.0864 | 8,000,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 4,966,910 | 0 | 62.0864 | 8,000,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 4,966,910 | 0 | 62.0864 | 8,000,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 4,966,910 | -2,000 | 62.0864 | 8,000,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 4,968,910 | 5,000 | 62.1114 | 8,000,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 4,963,910 | -2,000 | 62.0489 | 8,000,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 4,965,910 | -64,500 | 62.0739 | 8,000,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 5,030,410 | -19,500 | 62.8801 | 8,000,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 5,049,910 | 0 | 63.1239 | 8,000,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 5,049,910 | -2,000 | 63.1239 | 8,000,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 5,051,910 | -13,500 | 63.1489 | 8,000,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 5,065,410 | 6,000 | 63.3176 | 8,000,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 5,059,410 | 0 | 63.2426 | 8,000,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 5,059,410 | -2,500 | 63.2426 | 8,000,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 5,061,910 | 0 | 63.2739 | 8,000,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 5,061,910 | -3,000 | 63.2739 | 8,000,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 5,064,910 | -2,500 | 63.3114 | 8,000,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 5,067,410 | 20,000 | 63.3426 | 8,000,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 5,047,410 | 1,000 | 63.0926 | 8,000,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 5,046,410 | 0 | 63.0801 | 8,000,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 5,046,410 | -22,500 | 63.0801 | 8,000,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 5,068,910 | 1,000 | 63.3614 | 8,000,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 5,067,910 | 5,500 | 63.3489 | 8,000,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 5,062,410 | 2,000 | 63.2801 | 8,000,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 5,060,410 | -11,000 | 63.2551 | 8,000,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 5,071,410 | 0 | 63.3926 | 8,000,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 5,071,410 | 0 | 63.3926 | 8,000,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 5,071,410 | 0 | 63.3926 | 8,000,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 5,071,410 | 0 | 63.3926 | 8,000,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 5,071,410 | 0 | 63.3926 | 8,000,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 5,071,410 | 0 | 63.3926 | 8,000,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 5,071,410 | 0 | 63.3926 | 8,000,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 5,071,410 | 0 | 63.3926 | 8,000,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 5,071,410 | 0 | 63.3926 | 8,000,000 | 2016-12-31 |
| 2225 | 2017-01-26 | 5,071,410 | 500 | 63.3926 | 8,000,000 | 2016-12-31 |
| 2226 | 2017-01-25 | 5,070,910 | -500 | 63.3864 | 8,000,000 | 2016-12-31 |
| 2227 | 2017-01-24 | 5,071,410 | 0 | 63.3926 | 8,000,000 | 2016-12-31 |
| 2228 | 2017-01-23 | 5,071,410 | 0 | 63.3926 | 8,000,000 | 2016-12-31 |
| 2229 | 2017-01-20 | 5,071,410 | -1,500 | 63.3926 | 8,000,000 | 2016-12-31 |
| 2230 | 2017-01-19 | 5,072,910 | -8,500 | 63.4114 | 8,000,000 | 2016-12-31 |
| 2231 | 2017-01-18 | 5,081,410 | -7,000 | 63.5176 | 8,000,000 | 2016-12-31 |
| 2232 | 2017-01-17 | 5,088,410 | 0 | 63.6051 | 8,000,000 | 2016-12-31 |
| 2233 | 2017-01-16 | 5,088,410 | 0 | 63.6051 | 8,000,000 | 2016-12-31 |
| 2234 | 2017-01-13 | 5,088,410 | 1,000 | 63.6051 | 8,000,000 | 2016-12-31 |
| 2235 | 2017-01-12 | 5,087,410 | 0 | 63.5926 | 8,000,000 | 2016-12-31 |
| 2236 | 2017-01-11 | 5,087,410 | 5,000 | 63.5926 | 8,000,000 | 2016-12-31 |
| 2237 | 2017-01-10 | 5,082,410 | -500 | 63.5301 | 8,000,000 | 2016-12-31 |
| 2238 | 2017-01-09 | 5,082,910 | 0 | 63.5364 | 8,000,000 | 2016-12-31 |
| 2239 | 2017-01-06 | 5,082,910 | -1,000 | 63.5364 | 8,000,000 | 2016-12-31 |
| 2240 | 2017-01-05 | 5,083,910 | 0 | 63.5489 | 8,000,000 | 2016-12-31 |
| 2241 | 2017-01-04 | 5,083,910 | 0 | 63.5489 | 8,000,000 | 2016-12-31 |
| 2242 | 2017-01-03 | 5,083,910 | 0 | 63.5489 | 8,000,000 | 2016-12-31 |
| 2243 | 2016-12-30 | 5,083,910 | 0 | 63.5489 | 8,000,000 | 2016-11-30 |
| 2244 | 2016-12-29 | 5,083,910 | -4,000 | 63.5489 | 8,000,000 | 2016-11-30 |
| 2245 | 2016-12-28 | 5,087,910 | 1,500 | 63.5989 | 8,000,000 | 2016-11-30 |
| 2246 | 2016-12-23 | 5,086,410 | 0 | 63.5801 | 8,000,000 | 2016-11-30 |
| 2247 | 2016-12-22 | 5,086,410 | 0 | 63.5801 | 8,000,000 | 2016-11-30 |
| 2248 | 2016-12-21 | 5,086,410 | 0 | 63.5801 | 8,000,000 | 2016-11-30 |
| 2249 | 2016-12-20 | 5,086,410 | 0 | 63.5801 | 8,000,000 | 2016-11-30 |
| 2250 | 2016-12-19 | 5,086,410 | 0 | 63.5801 | 8,000,000 | 2016-11-30 |
| 2251 | 2016-12-16 | 5,086,410 | -1,000 | 63.5801 | 8,000,000 | 2016-11-30 |
| 2252 | 2016-12-15 | 5,087,410 | -21,500 | 63.5926 | 8,000,000 | 2016-11-30 |
| 2253 | 2016-12-14 | 5,108,910 | 12,500 | 63.8614 | 8,000,000 | 2016-11-30 |
| 2254 | 2016-12-13 | 5,096,410 | 1,000 | 63.7051 | 8,000,000 | 2016-11-30 |
| 2255 | 2016-12-12 | 5,095,410 | 500 | 63.6926 | 8,000,000 | 2016-11-30 |
| 2256 | 2016-12-09 | 5,094,910 | 0 | 63.6864 | 8,000,000 | 2016-11-30 |
| 2257 | 2016-12-08 | 5,094,910 | 0 | 63.6864 | 8,000,000 | 2016-11-30 |
| 2258 | 2016-12-07 | 5,094,910 | -5,000 | 63.6864 | 8,000,000 | 2016-11-30 |
| 2259 | 2016-12-06 | 5,099,910 | 0 | 63.7489 | 8,000,000 | 2016-11-30 |
| 2260 | 2016-12-05 | 5,099,910 | 6,000 | 63.7489 | 8,000,000 | 2016-11-30 |
| 2261 | 2016-12-02 | 5,093,910 | 500 | 63.6739 | 8,000,000 | 2016-11-30 |
| 2262 | 2016-12-01 | 5,093,410 | 27,500 | 63.6676 | 8,000,000 | 2016-11-30 |
| 2263 | 2016-11-30 | 5,065,910 | 31,500 | 63.3239 | 8,000,000 | 2016-11-30 |
| 2264 | 2016-11-29 | 5,034,410 | 30,000 | 62.9301 | 8,000,000 | 2016-10-31 |
| 2265 | 2016-11-28 | 5,004,410 | 0 | 62.5551 | 8,000,000 | 2016-10-31 |
| 2266 | 2016-11-25 | 5,004,410 | 0 | 62.5551 | 8,000,000 | 2016-10-31 |
| 2267 | 2016-11-24 | 5,004,410 | 0 | 62.5551 | 8,000,000 | 2016-10-31 |
| 2268 | 2016-11-23 | 5,004,410 | 0 | 62.5551 | 8,000,000 | 2016-10-31 |
| 2269 | 2016-11-22 | 5,004,410 | -4,500 | 62.5551 | 8,000,000 | 2016-10-31 |
| 2270 | 2016-11-21 | 5,008,910 | 6,000 | 62.6114 | 8,000,000 | 2016-10-31 |
| 2271 | 2016-11-18 | 5,002,910 | 4,000 | 62.5364 | 8,000,000 | 2016-10-31 |
| 2272 | 2016-11-17 | 4,998,910 | -19,000 | 62.4864 | 8,000,000 | 2016-10-31 |
| 2273 | 2016-11-16 | 5,017,910 | 0 | 62.7239 | 8,000,000 | 2016-10-31 |
| 2274 | 2016-11-15 | 5,017,910 | 0 | 62.7239 | 8,000,000 | 2016-10-31 |
| 2275 | 2016-11-14 | 5,017,910 | 0 | 62.7239 | 8,000,000 | 2016-10-31 |
| 2276 | 2016-11-11 | 5,017,910 | 1,000 | 62.7239 | 8,000,000 | 2016-10-31 |
| 2277 | 2016-11-10 | 5,016,910 | 1,500 | 62.7114 | 8,000,000 | 2016-10-31 |
| 2278 | 2016-11-09 | 5,015,410 | 6,000 | 62.6926 | 8,000,000 | 2016-10-31 |
| 2279 | 2016-11-08 | 5,009,410 | 6,500 | 62.6176 | 8,000,000 | 2016-10-31 |
| 2280 | 2016-11-07 | 5,002,910 | 0 | 62.5364 | 8,000,000 | 2016-10-31 |
| 2281 | 2016-11-04 | 5,002,910 | 0 | 62.5364 | 8,000,000 | 2016-10-31 |
| 2282 | 2016-11-03 | 5,002,910 | -1,000 | 62.5364 | 8,000,000 | 2016-10-31 |
| 2283 | 2016-11-02 | 5,003,910 | -1,000 | 62.5489 | 8,000,000 | 2016-10-31 |
| 2284 | 2016-11-01 | 5,004,910 | -9,500 | 62.5614 | 8,000,000 | 2016-10-31 |
| 2285 | 2016-10-31 | 5,014,410 | -12,000 | 62.6801 | 8,000,000 | 2016-10-31 |
| 2286 | 2016-10-28 | 5,026,410 | 12,000 | 62.8301 | 8,000,000 | 2016-09-30 |
| 2287 | 2016-10-27 | 5,014,410 | 1,000 | 62.6801 | 8,000,000 | 2016-09-30 |
| 2288 | 2016-10-26 | 5,013,410 | 46,500 | 62.6676 | 8,000,000 | 2016-09-30 |
| 2289 | 2016-10-25 | 4,966,910 | 0 | 62.0864 | 8,000,000 | 2016-09-30 |
| 2290 | 2016-10-24 | 4,966,910 | 3,000 | 62.0864 | 8,000,000 | 2016-09-30 |
| 2291 | 2016-10-21 | 4,963,910 | 0 | 62.0489 | 8,000,000 | 2016-09-30 |
| 2292 | 2016-10-20 | 4,963,910 | -19,000 | 62.0489 | 8,000,000 | 2016-09-30 |
| 2293 | 2016-10-19 | 4,982,910 | 32,000 | 62.2864 | 8,000,000 | 2016-09-30 |
| 2294 | 2016-10-18 | 4,950,910 | -2,500 | 61.8864 | 8,000,000 | 2016-09-30 |
| 2295 | 2016-10-17 | 4,953,410 | 6,000 | 61.9176 | 8,000,000 | 2016-09-30 |
| 2296 | 2016-10-14 | 4,947,410 | -5,500 | 61.8426 | 8,000,000 | 2016-09-30 |
| 2297 | 2016-10-13 | 4,952,910 | 0 | 61.9114 | 8,000,000 | 2016-09-30 |
| 2298 | 2016-10-12 | 4,952,910 | -3,000 | 61.9114 | 8,000,000 | 2016-09-30 |
| 2299 | 2016-10-11 | 4,955,910 | 0 | 61.9489 | 8,000,000 | 2016-09-30 |
| 2300 | 2016-10-07 | 4,955,910 | 1,000 | 61.9489 | 8,000,000 | 2016-09-30 |
| 2301 | 2016-10-06 | 4,954,910 | 0 | 61.9364 | 8,000,000 | 2016-09-30 |
| 2302 | 2016-10-05 | 4,954,910 | 1,500 | 61.9364 | 8,000,000 | 2016-09-30 |
| 2303 | 2016-10-04 | 4,953,410 | 0 | 61.9176 | 8,000,000 | 2016-09-30 |
| 2304 | 2016-10-03 | 4,953,410 | 0 | 61.9176 | 8,000,000 | 2016-09-30 |
| 2305 | 2016-09-30 | 4,953,410 | -1,000 | 61.9176 | 8,000,000 | 2016-09-30 |
| 2306 | 2016-09-29 | 4,954,410 | 0 | 61.9301 | 8,000,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 4,954,410 | 2,000 | 61.9301 | 8,000,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 4,952,410 | 0 | 61.9051 | 8,000,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 4,952,410 | 1,000 | 61.9051 | 8,000,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 4,951,410 | 13,000 | 61.8926 | 8,000,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 4,938,410 | 18,500 | 61.7301 | 8,000,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 4,919,910 | 0 | 61.4989 | 8,000,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 4,919,910 | 0 | 61.4989 | 8,000,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 4,919,910 | 0 | 61.4989 | 8,000,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 4,919,910 | 0 | 61.4989 | 8,000,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 4,919,910 | 500 | 61.4989 | 8,000,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 4,919,410 | -15,500 | 61.4926 | 8,000,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 4,934,910 | 0 | 61.6864 | 8,000,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 4,934,910 | 0 | 61.6864 | 8,000,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 4,934,910 | 0 | 61.6864 | 8,000,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 4,934,910 | 0 | 61.6864 | 8,000,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 4,934,910 | 1,000 | 61.6864 | 8,000,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 4,933,910 | 0 | 61.6739 | 8,000,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 4,933,910 | 4,000 | 61.6739 | 8,000,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 4,929,910 | 0 | 61.6239 | 8,000,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 4,929,910 | 2,000 | 61.6239 | 8,000,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 4,927,910 | 0 | 61.5989 | 8,000,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 4,927,910 | -3,500 | 61.5989 | 8,000,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 4,931,410 | 0 | 61.6426 | 8,000,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 4,931,410 | 0 | 61.6426 | 8,000,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 4,931,410 | 0 | 61.6426 | 8,000,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 4,931,410 | 0 | 61.6426 | 8,000,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 4,931,410 | 0 | 61.6426 | 8,000,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 4,931,410 | 1,000 | 61.6426 | 8,000,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 4,930,410 | 20,000 | 61.6301 | 8,000,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 4,910,410 | 1,000 | 61.3801 | 8,000,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 4,909,410 | -8,000 | 61.3676 | 8,000,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 4,917,410 | 0 | 61.4676 | 8,000,000 | 2016-07-31 |
| 2339 | 2016-08-12 | 4,917,410 | 0 | 61.4676 | 8,000,000 | 2016-07-31 |
| 2340 | 2016-08-11 | 4,917,410 | 3,000 | 61.4676 | 8,000,000 | 2016-07-31 |
| 2341 | 2016-08-10 | 4,914,410 | 1,000 | 61.4301 | 8,000,000 | 2016-07-31 |
| 2342 | 2016-08-09 | 4,913,410 | 6,000 | 61.4176 | 8,000,000 | 2016-07-31 |
| 2343 | 2016-08-08 | 4,907,410 | 0 | 61.3426 | 8,000,000 | 2016-07-31 |
| 2344 | 2016-08-05 | 4,907,410 | 0 | 61.3426 | 8,000,000 | 2016-07-31 |
| 2345 | 2016-08-04 | 4,907,410 | 5,000 | 61.3426 | 8,000,000 | 2016-07-31 |
| 2346 | 2016-08-03 | 4,902,410 | 0 | 61.2801 | 8,000,000 | 2016-07-31 |
| 2347 | 2016-08-02 | 4,902,410 | 0 | 61.2801 | 8,000,000 | 2016-07-31 |
| 2348 | 2016-08-01 | 4,902,410 | -1,500 | 61.2801 | 8,000,000 | 2016-07-31 |
| 2349 | 2016-07-29 | 4,903,910 | 0 | 61.2989 | 8,000,000 | 2016-06-30 |
| 2350 | 2016-07-28 | 4,903,910 | 0 | 61.2989 | 8,000,000 | 2016-06-30 |
| 2351 | 2016-07-27 | 4,903,910 | 0 | 61.2989 | 8,000,000 | 2016-06-30 |
| 2352 | 2016-07-26 | 4,903,910 | 0 | 61.2989 | 8,000,000 | 2016-06-30 |
| 2353 | 2016-07-25 | 4,903,910 | 6,000 | 61.2989 | 8,000,000 | 2016-06-30 |
| 2354 | 2016-07-22 | 4,897,910 | 0 | 61.2239 | 8,000,000 | 2016-06-30 |
| 2355 | 2016-07-21 | 4,897,910 | 12,000 | 61.2239 | 8,000,000 | 2016-06-30 |
| 2356 | 2016-07-20 | 4,885,910 | 0 | 61.0739 | 8,000,000 | 2016-06-30 |
| 2357 | 2016-07-19 | 4,885,910 | 1,000 | 61.0739 | 8,000,000 | 2016-06-30 |
| 2358 | 2016-07-18 | 4,884,910 | 3,000 | 61.0614 | 8,000,000 | 2016-06-30 |
| 2359 | 2016-07-15 | 4,881,910 | 0 | 61.0239 | 8,000,000 | 2016-06-30 |
| 2360 | 2016-07-14 | 4,881,910 | 8,000 | 61.0239 | 8,000,000 | 2016-06-30 |
| 2361 | 2016-07-13 | 4,873,910 | 0 | 60.9239 | 8,000,000 | 2016-06-30 |
| 2362 | 2016-07-12 | 4,873,910 | -10,000 | 60.9239 | 8,000,000 | 2016-06-30 |
| 2363 | 2016-07-11 | 4,883,910 | 0 | 61.0489 | 8,000,000 | 2016-06-30 |
| 2364 | 2016-07-08 | 4,883,910 | -10,000 | 61.0489 | 8,000,000 | 2016-06-30 |
| 2365 | 2016-07-07 | 4,893,910 | 0 | 61.1739 | 8,000,000 | 2016-06-30 |
| 2366 | 2016-07-06 | 4,893,910 | 0 | 61.1739 | 8,000,000 | 2016-06-30 |
| 2367 | 2016-07-05 | 4,893,910 | 0 | 61.1739 | 8,000,000 | 2016-06-30 |
| 2368 | 2016-07-04 | 4,893,910 | 1,000 | 61.1739 | 8,000,000 | 2016-06-30 |
| 2369 | 2016-06-30 | 4,892,910 | -14,000 | 61.1614 | 8,000,000 | 2016-06-30 |
| 2370 | 2016-06-29 | 4,906,910 | 0 | 61.3364 | 8,000,000 | 2016-05-31 |
| 2371 | 2016-06-28 | 4,906,910 | 0 | 61.3364 | 8,000,000 | 2016-05-31 |
| 2372 | 2016-06-27 | 4,906,910 | 0 | 61.3364 | 8,000,000 | 2016-05-31 |
| 2373 | 2016-06-24 | 4,906,910 | 0 | 61.3364 | 8,000,000 | 2016-05-31 |
| 2374 | 2016-06-23 | 4,906,910 | 0 | 61.3364 | 8,000,000 | 2016-05-31 |
| 2375 | 2016-06-22 | 4,906,910 | 0 | 61.3364 | 8,000,000 | 2016-05-31 |
| 2376 | 2016-06-21 | 4,906,910 | 0 | 61.3364 | 8,000,000 | 2016-05-31 |
| 2377 | 2016-06-20 | 4,906,910 | 0 | 61.3364 | 8,000,000 | 2016-05-31 |
| 2378 | 2016-06-17 | 4,906,910 | 0 | 61.3364 | 8,000,000 | 2016-05-31 |
| 2379 | 2016-06-16 | 4,906,910 | 0 | 61.3364 | 8,000,000 | 2016-05-31 |
| 2380 | 2016-06-15 | 4,906,910 | 1,000 | 61.3364 | 8,000,000 | 2016-05-31 |
| 2381 | 2016-06-14 | 4,905,910 | 0 | 61.3239 | 8,000,000 | 2016-05-31 |
| 2382 | 2016-06-13 | 4,905,910 | 0 | 61.3239 | 8,000,000 | 2016-05-31 |
| 2383 | 2016-06-10 | 4,905,910 | 0 | 61.3239 | 8,000,000 | 2016-05-31 |
| 2384 | 2016-06-08 | 4,905,910 | -500 | 61.3239 | 8,000,000 | 2016-05-31 |
| 2385 | 2016-06-07 | 4,906,410 | -20,000 | 61.3301 | 8,000,000 | 2016-05-31 |
| 2386 | 2016-06-06 | 4,926,410 | 0 | 61.5801 | 8,000,000 | 2016-05-31 |
| 2387 | 2016-06-03 | 4,926,410 | 0 | 61.5801 | 8,000,000 | 2016-05-31 |
| 2388 | 2016-06-02 | 4,926,410 | 9,000 | 61.5801 | 8,000,000 | 2016-05-31 |
| 2389 | 2016-06-01 | 4,917,410 | -3,000 | 61.4676 | 8,000,000 | 2016-05-31 |
| 2390 | 2016-05-31 | 4,920,410 | 1,000 | 61.5051 | 8,000,000 | 2016-05-31 |
| 2391 | 2016-05-30 | 4,919,410 | 0 | 61.4926 | 8,000,000 | 2016-04-30 |
| 2392 | 2016-05-27 | 4,919,410 | 0 | 61.4926 | 8,000,000 | 2016-04-30 |
| 2393 | 2016-05-26 | 4,919,410 | 0 | 61.4926 | 8,000,000 | 2016-04-30 |
| 2394 | 2016-05-25 | 4,919,410 | 0 | 61.4926 | 8,000,000 | 2016-04-30 |
| 2395 | 2016-05-24 | 4,919,410 | 0 | 61.4926 | 8,000,000 | 2016-04-30 |
| 2396 | 2016-05-23 | 4,919,410 | 0 | 61.4926 | 8,000,000 | 2016-04-30 |
| 2397 | 2016-05-20 | 4,919,410 | 0 | 61.4926 | 8,000,000 | 2016-04-30 |
| 2398 | 2016-05-19 | 4,919,410 | -2,000 | 61.4926 | 8,000,000 | 2016-04-30 |
| 2399 | 2016-05-18 | 4,921,410 | 0 | 61.5176 | 8,000,000 | 2016-04-30 |
| 2400 | 2016-05-17 | 4,921,410 | 1,500 | 61.5176 | 8,000,000 | 2016-04-30 |
| 2401 | 2016-05-16 | 4,919,910 | 0 | 61.4989 | 8,000,000 | 2016-04-30 |
| 2402 | 2016-05-13 | 4,919,910 | 0 | 61.4989 | 8,000,000 | 2016-04-30 |
| 2403 | 2016-05-12 | 4,919,910 | -1,000 | 61.4989 | 8,000,000 | 2016-04-30 |
| 2404 | 2016-05-11 | 4,920,910 | 0 | 61.5114 | 8,000,000 | 2016-04-30 |
| 2405 | 2016-05-10 | 4,920,910 | 0 | 61.5114 | 8,000,000 | 2016-04-30 |
| 2406 | 2016-05-09 | 4,920,910 | 0 | 61.5114 | 8,000,000 | 2016-04-30 |
| 2407 | 2016-05-06 | 4,920,910 | 5,000 | 61.5114 | 8,000,000 | 2016-04-30 |
| 2408 | 2016-05-05 | 4,915,910 | 4,000 | 61.4489 | 8,000,000 | 2016-04-30 |
| 2409 | 2016-05-04 | 4,911,910 | 0 | 61.3989 | 8,000,000 | 2016-04-30 |
| 2410 | 2016-05-03 | 4,911,910 | 13,000 | 61.3989 | 8,000,000 | 2016-04-30 |
| 2411 | 2016-04-29 | 4,898,910 | -5,000 | 61.2364 | 8,000,000 | 2016-03-31 |
| 2412 | 2016-04-28 | 4,903,910 | 3,000 | 61.2989 | 8,000,000 | 2016-03-31 |
| 2413 | 2016-04-27 | 4,900,910 | 8,000 | 61.2614 | 8,000,000 | 2016-03-31 |
| 2414 | 2016-04-26 | 4,892,910 | 1,000 | 61.1614 | 8,000,000 | 2016-03-31 |
| 2415 | 2016-04-25 | 4,891,910 | 1,000 | 61.1489 | 8,000,000 | 2016-03-31 |
| 2416 | 2016-04-22 | 4,890,910 | 0 | 61.1364 | 8,000,000 | 2016-03-31 |
| 2417 | 2016-04-21 | 4,890,910 | 0 | 61.1364 | 8,000,000 | 2016-03-31 |
| 2418 | 2016-04-20 | 4,890,910 | 0 | 61.1364 | 8,000,000 | 2016-03-31 |
| 2419 | 2016-04-19 | 4,890,910 | -66,500 | 61.1364 | 8,000,000 | 2016-03-31 |
| 2420 | 2016-04-18 | 4,957,410 | -12,000 | 61.9676 | 8,000,000 | 2016-03-31 |
| 2421 | 2016-04-15 | 4,969,410 | -4,500 | 62.1176 | 8,000,000 | 2016-03-31 |
| 2422 | 2016-04-14 | 4,973,910 | 0 | 62.1739 | 8,000,000 | 2016-03-31 |
| 2423 | 2016-04-13 | 4,973,910 | 0 | 62.1739 | 8,000,000 | 2016-03-31 |
| 2424 | 2016-04-12 | 4,973,910 | -500 | 62.1739 | 8,000,000 | 2016-03-31 |
| 2425 | 2016-04-11 | 4,974,410 | 0 | 62.1801 | 8,000,000 | 2016-03-31 |
| 2426 | 2016-04-08 | 4,974,410 | 0 | 62.1801 | 8,000,000 | 2016-03-31 |
| 2427 | 2016-04-07 | 4,974,410 | 0 | 62.1801 | 8,000,000 | 2016-03-31 |
| 2428 | 2016-04-06 | 4,974,410 | 0 | 62.1801 | 8,000,000 | 2016-03-31 |
| 2429 | 2016-04-05 | 4,974,410 | 0 | 62.1801 | 8,000,000 | 2016-03-31 |
| 2430 | 2016-04-01 | 4,974,410 | 4,500 | 62.1801 | 8,000,000 | 2016-03-31 |
| 2431 | 2016-03-31 | 4,969,910 | 4,000 | 62.1239 | 8,000,000 | 2016-03-31 |
| 2432 | 2016-03-30 | 4,965,910 | 500 | 62.0739 | 8,000,000 | 2016-02-29 |
| 2433 | 2016-03-29 | 4,965,410 | 0 | 62.0676 | 8,000,000 | 2016-02-29 |
| 2434 | 2016-03-24 | 4,965,410 | 4,000 | 62.0676 | 8,000,000 | 2016-02-29 |
| 2435 | 2016-03-23 | 4,961,410 | 2,500 | 62.0176 | 8,000,000 | 2016-02-29 |
| 2436 | 2016-03-22 | 4,958,910 | 500 | 61.9864 | 8,000,000 | 2016-02-29 |
| 2437 | 2016-03-21 | 4,958,410 | 0 | 61.9801 | 8,000,000 | 2016-02-29 |
| 2438 | 2016-03-18 | 4,958,410 | 500 | 61.9801 | 8,000,000 | 2016-02-29 |
| 2439 | 2016-03-17 | 4,957,910 | 5,000 | 61.9739 | 8,000,000 | 2016-02-29 |
| 2440 | 2016-03-16 | 4,952,910 | 0 | 61.9114 | 8,000,000 | 2016-02-29 |
| 2441 | 2016-03-15 | 4,952,910 | 0 | 61.9114 | 8,000,000 | 2016-02-29 |
| 2442 | 2016-03-14 | 4,952,910 | 4,500 | 61.9114 | 8,000,000 | 2016-02-29 |
| 2443 | 2016-03-11 | 4,948,410 | 0 | 61.8551 | 8,000,000 | 2016-02-29 |
| 2444 | 2016-03-10 | 4,948,410 | -500 | 61.8551 | 8,000,000 | 2016-02-29 |
| 2445 | 2016-03-09 | 4,948,910 | 0 | 61.8614 | 8,000,000 | 2016-02-29 |
| 2446 | 2016-03-08 | 4,948,910 | 7,000 | 61.8614 | 8,000,000 | 2016-02-29 |
| 2447 | 2016-03-07 | 4,941,910 | 1,000 | 61.7739 | 8,000,000 | 2016-02-29 |
| 2448 | 2016-03-04 | 4,940,910 | 3,500 | 61.7614 | 8,000,000 | 2016-02-29 |
| 2449 | 2016-03-03 | 4,937,410 | 0 | 61.7176 | 8,000,000 | 2016-02-29 |
| 2450 | 2016-03-02 | 4,937,410 | 0 | 61.7176 | 8,000,000 | 2016-02-29 |
| 2451 | 2016-03-01 | 4,937,410 | 0 | 61.7176 | 8,000,000 | 2016-02-29 |
| 2452 | 2016-02-29 | 4,937,410 | 0 | 61.7176 | 8,000,000 | 2016-02-29 |
| 2453 | 2016-02-26 | 4,937,410 | 0 | 61.7176 | 8,000,000 | 2016-01-31 |
| 2454 | 2016-02-25 | 4,937,410 | 0 | 61.7176 | 8,000,000 | 2016-01-31 |
| 2455 | 2016-02-24 | 4,937,410 | 0 | 61.7176 | 8,000,000 | 2016-01-31 |
| 2456 | 2016-02-23 | 4,937,410 | 0 | 61.7176 | 8,000,000 | 2016-01-31 |
| 2457 | 2016-02-22 | 4,937,410 | 0 | 61.7176 | 8,000,000 | 2016-01-31 |
| 2458 | 2016-02-19 | 4,937,410 | 2,500 | 61.7176 | 8,000,000 | 2016-01-31 |
| 2459 | 2016-02-18 | 4,934,910 | 6,000 | 61.6864 | 8,000,000 | 2016-01-31 |
| 2460 | 2016-02-17 | 4,928,910 | 13,000 | 61.6114 | 8,000,000 | 2016-01-31 |
| 2461 | 2016-02-16 | 4,915,910 | 8,500 | 61.4489 | 8,000,000 | 2016-01-31 |
| 2462 | 2016-02-15 | 4,907,410 | -1,000 | 61.3426 | 8,000,000 | 2016-01-31 |
| 2463 | 2016-02-12 | 4,908,410 | -3,500 | 61.3551 | 8,000,000 | 2016-01-31 |
| 2464 | 2016-02-11 | 4,911,910 | 0 | 61.3989 | 8,000,000 | 2016-01-31 |
| 2465 | 2016-02-05 | 4,911,910 | 3,500 | 61.3989 | 8,000,000 | 2016-01-31 |
| 2466 | 2016-02-04 | 4,908,410 | 500 | 61.3551 | 8,000,000 | 2016-01-31 |
| 2467 | 2016-02-03 | 4,907,910 | 0 | 61.3489 | 8,000,000 | 2016-01-31 |
| 2468 | 2016-02-02 | 4,907,910 | 0 | 61.3489 | 8,000,000 | 2016-01-31 |
| 2469 | 2016-02-01 | 4,907,910 | 0 | 61.3489 | 8,000,000 | 2016-01-31 |
| 2470 | 2016-01-29 | 4,907,910 | 0 | 61.3489 | 8,000,000 | 2015-12-31 |
| 2471 | 2016-01-28 | 4,907,910 | 0 | 61.3489 | 8,000,000 | 2015-12-31 |
| 2472 | 2016-01-27 | 4,907,910 | 4,500 | 61.3489 | 8,000,000 | 2015-12-31 |
| 2473 | 2016-01-26 | 4,903,410 | 0 | 61.2926 | 8,000,000 | 2015-12-31 |
| 2474 | 2016-01-25 | 4,903,410 | -7,500 | 61.2926 | 8,000,000 | 2015-12-31 |
| 2475 | 2016-01-22 | 4,910,910 | 0 | 61.3864 | 8,000,000 | 2015-12-31 |
| 2476 | 2016-01-21 | 4,910,910 | 0 | 61.3864 | 8,000,000 | 2015-12-31 |
| 2477 | 2016-01-20 | 4,910,910 | 0 | 61.3864 | 8,000,000 | 2015-12-31 |
| 2478 | 2016-01-19 | 4,910,910 | 0 | 61.3864 | 8,000,000 | 2015-12-31 |
| 2479 | 2016-01-18 | 4,910,910 | -27,000 | 61.3864 | 8,000,000 | 2015-12-31 |
| 2480 | 2016-01-15 | 4,937,910 | 1,000 | 61.7239 | 8,000,000 | 2015-12-31 |
| 2481 | 2016-01-14 | 4,936,910 | -30,000 | 61.7114 | 8,000,000 | 2015-12-31 |
| 2482 | 2016-01-13 | 4,966,910 | 0 | 62.0864 | 8,000,000 | 2015-12-31 |
| 2483 | 2016-01-12 | 4,966,910 | 1,000 | 62.0864 | 8,000,000 | 2015-12-31 |
| 2484 | 2016-01-11 | 4,965,910 | 0 | 62.0739 | 8,000,000 | 2015-12-31 |
| 2485 | 2016-01-08 | 4,965,910 | -500 | 62.0739 | 8,000,000 | 2015-12-31 |
| 2486 | 2016-01-07 | 4,966,410 | 0 | 62.0801 | 8,000,000 | 2015-12-31 |
| 2487 | 2016-01-06 | 4,966,410 | -3,000 | 62.0801 | 8,000,000 | 2015-12-31 |
| 2488 | 2016-01-05 | 4,969,410 | 500 | 62.1176 | 8,000,000 | 2015-12-31 |
| 2489 | 2016-01-04 | 4,968,910 | 5,000 | 62.1114 | 8,000,000 | 2015-12-31 |
| 2490 | 2015-12-31 | 4,963,910 | 0 | 62.0489 | 8,000,000 | 2015-12-31 |
| 2491 | 2015-12-30 | 4,963,910 | 1,000 | 62.0489 | 8,000,000 | 2015-11-30 |
| 2492 | 2015-12-29 | 4,962,910 | 200,000 | 62.0364 | 8,000,000 | 2015-11-30 |
| 2493 | 2015-12-28 | 4,762,910 | 0 | 59.5364 | 8,000,000 | 2015-11-30 |
| 2494 | 2015-12-24 | 4,762,910 | 0 | 59.5364 | 8,000,000 | 2015-11-30 |
| 2495 | 2015-12-23 | 4,762,910 | 0 | 59.5364 | 8,000,000 | 2015-11-30 |
| 2496 | 2015-12-22 | 4,762,910 | 0 | 59.5364 | 8,000,000 | 2015-11-30 |
| 2497 | 2015-12-21 | 4,762,910 | 0 | 59.5364 | 8,000,000 | 2015-11-30 |
| 2498 | 2015-12-18 | 4,762,910 | 1,000 | 59.5364 | 8,000,000 | 2015-11-30 |
| 2499 | 2015-12-17 | 4,761,910 | 0 | 59.5239 | 8,000,000 | 2015-11-30 |
| 2500 | 2015-12-16 | 4,761,910 | 4,000 | 59.5239 | 8,000,000 | 2015-11-30 |
| 2501 | 2015-12-15 | 4,757,910 | 1,000 | 59.4739 | 8,000,000 | 2015-11-30 |
| 2502 | 2015-12-14 | 4,756,910 | 4,000 | 59.4614 | 8,000,000 | 2015-11-30 |
| 2503 | 2015-12-11 | 4,752,910 | 0 | 59.4114 | 8,000,000 | 2015-11-30 |
| 2504 | 2015-12-10 | 4,752,910 | 1,000 | 59.4114 | 8,000,000 | 2015-11-30 |
| 2505 | 2015-12-09 | 4,751,910 | -1,500 | 59.3989 | 8,000,000 | 2015-11-30 |
| 2506 | 2015-12-08 | 4,753,410 | 0 | 59.4176 | 8,000,000 | 2015-11-30 |
| 2507 | 2015-12-07 | 4,753,410 | 0 | 59.4176 | 8,000,000 | 2015-11-30 |
| 2508 | 2015-12-04 | 4,753,410 | 500 | 59.4176 | 8,000,000 | 2015-11-30 |
| 2509 | 2015-12-03 | 4,752,910 | 0 | 59.4114 | 8,000,000 | 2015-11-30 |
| 2510 | 2015-12-02 | 4,752,910 | -2,000 | 59.4114 | 8,000,000 | 2015-11-30 |
| 2511 | 2015-12-01 | 4,754,910 | 3,000 | 59.4364 | 8,000,000 | 2015-11-30 |
| 2512 | 2015-11-30 | 4,751,910 | 3,000 | 59.3989 | 8,000,000 | 2015-11-30 |
| 2513 | 2015-11-27 | 4,748,910 | 8,000 | 59.3614 | 8,000,000 | 2015-10-31 |
| 2514 | 2015-11-26 | 4,740,910 | 1,000 | 59.2614 | 8,000,000 | 2015-10-31 |
| 2515 | 2015-11-25 | 4,739,910 | -500 | 59.2489 | 8,000,000 | 2015-10-31 |
| 2516 | 2015-11-24 | 4,740,410 | 0 | 59.2551 | 8,000,000 | 2015-10-31 |
| 2517 | 2015-11-23 | 4,740,410 | 500 | 59.2551 | 8,000,000 | 2015-10-31 |
| 2518 | 2015-11-20 | 4,739,910 | 0 | 59.2489 | 8,000,000 | 2015-10-31 |
| 2519 | 2015-11-19 | 4,739,910 | 0 | 59.2489 | 8,000,000 | 2015-10-31 |
| 2520 | 2015-11-18 | 4,739,910 | -1,000 | 59.2489 | 8,000,000 | 2015-10-31 |
| 2521 | 2015-11-17 | 4,740,910 | 0 | 59.2614 | 8,000,000 | 2015-10-31 |
| 2522 | 2015-11-16 | 4,740,910 | 1,500 | 59.2614 | 8,000,000 | 2015-10-31 |
| 2523 | 2015-11-13 | 4,739,410 | -3,000 | 59.2426 | 8,000,000 | 2015-10-31 |
| 2524 | 2015-11-12 | 4,742,410 | 0 | 59.2801 | 8,000,000 | 2015-10-31 |
| 2525 | 2015-11-11 | 4,742,410 | -10,000 | 59.2801 | 8,000,000 | 2015-10-31 |
| 2526 | 2015-11-10 | 4,752,410 | 32,000 | 59.4051 | 8,000,000 | 2015-10-31 |
| 2527 | 2015-11-09 | 4,720,410 | 11,000 | 59.0051 | 8,000,000 | 2015-10-31 |
| 2528 | 2015-11-06 | 4,709,410 | 1,500 | 58.8676 | 8,000,000 | 2015-10-31 |
| 2529 | 2015-11-05 | 4,707,910 | -500 | 58.8489 | 8,000,000 | 2015-10-31 |
| 2530 | 2015-11-04 | 4,708,410 | 0 | 58.8551 | 8,000,000 | 2015-10-31 |
| 2531 | 2015-11-03 | 4,708,410 | -4,000 | 58.8551 | 8,000,000 | 2015-10-31 |
| 2532 | 2015-11-02 | 4,712,410 | 0 | 58.9051 | 8,000,000 | 2015-10-31 |
| 2533 | 2015-10-30 | 4,712,410 | -8,000 | 58.9051 | 8,000,000 | 2015-09-30 |
| 2534 | 2015-10-29 | 4,720,410 | 0 | 59.0051 | 8,000,000 | 2015-09-30 |
| 2535 | 2015-10-28 | 4,720,410 | -10,000 | 59.0051 | 8,000,000 | 2015-09-30 |
| 2536 | 2015-10-27 | 4,730,410 | 9,500 | 59.1301 | 8,000,000 | 2015-09-30 |
| 2537 | 2015-10-26 | 4,720,910 | -5,000 | 59.0114 | 8,000,000 | 2015-09-30 |
| 2538 | 2015-10-23 | 4,725,910 | 0 | 59.0739 | 8,000,000 | 2015-09-30 |
| 2539 | 2015-10-22 | 4,725,910 | 0 | 59.0739 | 8,000,000 | 2015-09-30 |
| 2540 | 2015-10-20 | 4,725,910 | -500 | 59.0739 | 8,000,000 | 2015-09-30 |
| 2541 | 2015-10-19 | 4,726,410 | -16,500 | 59.0801 | 8,000,000 | 2015-09-30 |
| 2542 | 2015-10-16 | 4,742,910 | 0 | 59.2864 | 8,000,000 | 2015-09-30 |
| 2543 | 2015-10-15 | 4,742,910 | 500 | 59.2864 | 8,000,000 | 2015-09-30 |
| 2544 | 2015-10-14 | 4,742,410 | 5,500 | 59.2801 | 8,000,000 | 2015-09-30 |
| 2545 | 2015-10-13 | 4,736,910 | 2,500 | 59.2114 | 8,000,000 | 2015-09-30 |
| 2546 | 2015-10-12 | 4,734,410 | 5,500 | 59.1801 | 8,000,000 | 2015-09-30 |
| 2547 | 2015-10-09 | 4,728,910 | 500 | 59.1114 | 8,000,000 | 2015-09-30 |
| 2548 | 2015-10-08 | 4,728,410 | 1,000 | 59.1051 | 8,000,000 | 2015-09-30 |
| 2549 | 2015-10-07 | 4,727,410 | -2,000 | 59.0926 | 8,000,000 | 2015-09-30 |
| 2550 | 2015-10-06 | 4,729,410 | 500 | 59.1176 | 8,000,000 | 2015-09-30 |
| 2551 | 2015-10-05 | 4,728,910 | 3,000 | 59.1114 | 8,000,000 | 2015-09-30 |
| 2552 | 2015-10-02 | 4,725,910 | 5,000 | 59.0739 | 8,000,000 | 2015-09-30 |
| 2553 | 2015-09-30 | 4,720,910 | 0 | 59.0114 | 8,000,000 | 2015-09-30 |
| 2554 | 2015-09-29 | 4,720,910 | 2,000 | 59.0114 | 8,000,000 | 2015-08-31 |
| 2555 | 2015-09-25 | 4,718,910 | -5,500 | 58.9864 | 8,000,000 | 2015-08-31 |
| 2556 | 2015-09-24 | 4,724,410 | -1,500 | 59.0551 | 8,000,000 | 2015-08-31 |
| 2557 | 2015-09-23 | 4,725,910 | 7,500 | 59.0739 | 8,000,000 | 2015-08-31 |
| 2558 | 2015-09-22 | 4,718,410 | 36,000 | 58.9801 | 8,000,000 | 2015-08-31 |
| 2559 | 2015-09-21 | 4,682,410 | -1,500 | 58.5301 | 8,000,000 | 2015-08-31 |
| 2560 | 2015-09-18 | 4,683,910 | 3,000 | 58.5489 | 8,000,000 | 2015-08-31 |
| 2561 | 2015-09-17 | 4,680,910 | 2,000 | 58.5114 | 8,000,000 | 2015-08-31 |
| 2562 | 2015-09-16 | 4,678,910 | 0 | 58.4864 | 8,000,000 | 2015-08-31 |
| 2563 | 2015-09-15 | 4,678,910 | 0 | 58.4864 | 8,000,000 | 2015-08-31 |
| 2564 | 2015-09-14 | 4,678,910 | 0 | 58.4864 | 8,000,000 | 2015-08-31 |
| 2565 | 2015-09-11 | 4,678,910 | -1,000 | 58.4864 | 8,000,000 | 2015-08-31 |
| 2566 | 2015-09-10 | 4,679,910 | -3,000 | 58.4989 | 8,000,000 | 2015-08-31 |
| 2567 | 2015-09-09 | 4,682,910 | 500 | 58.5364 | 8,000,000 | 2015-08-31 |
| 2568 | 2015-09-08 | 4,682,410 | 0 | 58.5301 | 8,000,000 | 2015-08-31 |
| 2569 | 2015-09-07 | 4,682,410 | 2,000 | 58.5301 | 8,000,000 | 2015-08-31 |
| 2570 | 2015-09-04 | 4,680,410 | 6,500 | 58.5051 | 8,000,000 | 2015-08-31 |
| 2571 | 2015-09-02 | 4,673,910 | -500 | 58.4239 | 8,000,000 | 2015-08-31 |
| 2572 | 2015-09-01 | 4,674,410 | 0 | 58.4301 | 8,000,000 | 2015-08-31 |
| 2573 | 2015-08-31 | 4,674,410 | 0 | 58.4301 | 8,000,000 | 2015-08-31 |
| 2574 | 2015-08-28 | 4,674,410 | -1,000 | 58.4301 | 8,000,000 | 2015-07-31 |
| 2575 | 2015-08-27 | 4,675,410 | 4,000 | 58.4426 | 8,000,000 | 2015-07-31 |
| 2576 | 2015-08-26 | 4,671,410 | -3,500 | 58.3926 | 8,000,000 | 2015-07-31 |
| 2577 | 2015-08-25 | 4,674,910 | 3,500 | 58.4364 | 8,000,000 | 2015-07-31 |
| 2578 | 2015-08-24 | 4,671,410 | 0 | 58.3926 | 8,000,000 | 2015-07-31 |
| 2579 | 2015-08-21 | 4,671,410 | 0 | 58.3926 | 8,000,000 | 2015-07-31 |
| 2580 | 2015-08-20 | 4,671,410 | -53,000 | 58.3926 | 8,000,000 | 2015-07-31 |
| 2581 | 2015-08-19 | 4,724,410 | 0 | 59.0551 | 8,000,000 | 2015-07-31 |
| 2582 | 2015-08-18 | 4,724,410 | 0 | 59.0551 | 8,000,000 | 2015-07-31 |
| 2583 | 2015-08-17 | 4,724,410 | 0 | 59.0551 | 8,000,000 | 2015-07-31 |
| 2584 | 2015-08-14 | 4,724,410 | 0 | 59.0551 | 8,000,000 | 2015-07-31 |
| 2585 | 2015-08-13 | 4,724,410 | 4,000 | 59.0551 | 8,000,000 | 2015-07-31 |
| 2586 | 2015-08-12 | 4,720,410 | 0 | 59.0051 | 8,000,000 | 2015-07-31 |
| 2587 | 2015-08-11 | 4,720,410 | 13,000 | 59.0051 | 8,000,000 | 2015-07-31 |
| 2588 | 2015-08-10 | 4,707,410 | 4,500 | 58.8426 | 8,000,000 | 2015-07-31 |
| 2589 | 2015-08-07 | 4,702,910 | -3,000 | 58.7864 | 8,000,000 | 2015-07-31 |
| 2590 | 2015-08-06 | 4,705,910 | -4,500 | 58.8239 | 8,000,000 | 2015-07-31 |
| 2591 | 2015-08-05 | 4,710,410 | -4,500 | 58.8801 | 8,000,000 | 2015-07-31 |
| 2592 | 2015-08-04 | 4,714,910 | 3,000 | 58.9364 | 8,000,000 | 2015-07-31 |
| 2593 | 2015-08-03 | 4,711,910 | 0 | 58.8989 | 8,000,000 | 2015-07-31 |
| 2594 | 2015-07-31 | 4,711,910 | 0 | 58.8989 | 8,000,000 | 2015-07-31 |
| 2595 | 2015-07-30 | 4,711,910 | 8,500 | 58.8989 | 8,000,000 | 2015-06-30 |
| 2596 | 2015-07-29 | 4,703,410 | 0 | 58.7926 | 8,000,000 | 2015-06-30 |
| 2597 | 2015-07-28 | 4,703,410 | 9,000 | 58.7926 | 8,000,000 | 2015-06-30 |
| 2598 | 2015-07-27 | 4,694,410 | -500 | 58.6801 | 8,000,000 | 2015-06-30 |
| 2599 | 2015-07-24 | 4,694,910 | 7,500 | 58.6864 | 8,000,000 | 2015-06-30 |
| 2600 | 2015-07-23 | 4,687,410 | 2,500 | 58.5926 | 8,000,000 | 2015-06-30 |
| 2601 | 2015-07-22 | 4,684,910 | 17,000 | 58.5614 | 8,000,000 | 2015-06-30 |
| 2602 | 2015-07-21 | 4,667,910 | 8,000 | 58.3489 | 8,000,000 | 2015-06-30 |
| 2603 | 2015-07-20 | 4,659,910 | -11,000 | 58.2489 | 8,000,000 | 2015-06-30 |
| 2604 | 2015-07-17 | 4,670,910 | -10 | 58.3864 | 8,000,000 | 2015-06-30 |
| 2605 | 2015-07-16 | 4,670,920 | 2,500 | 58.3865 | 8,000,000 | 2015-06-30 |
| 2606 | 2015-07-15 | 4,668,420 | -6,500 | 58.3553 | 8,000,000 | 2015-06-30 |
| 2607 | 2015-07-14 | 4,674,920 | -31,500 | 58.4365 | 8,000,000 | 2015-06-30 |
| 2608 | 2015-07-13 | 4,706,420 | 26,500 | 58.8303 | 8,000,000 | 2015-06-30 |
| 2609 | 2015-07-10 | 4,679,920 | -4,600 | 58.4990 | 8,000,000 | 2015-06-30 |
| 2610 | 2015-07-09 | 4,684,520 | -5,500 | 58.5565 | 8,000,000 | 2015-06-30 |
| 2611 | 2015-07-08 | 4,690,020 | 21,000 | 58.6253 | 8,000,000 | 2015-06-30 |
| 2612 | 2015-07-07 | 4,669,020 | -20,500 | 58.3628 | 8,000,000 | 2015-06-30 |
| 2613 | 2015-07-06 | 4,689,520 | 9,500 | 58.6190 | 8,000,000 | 2015-06-30 |
| 2614 | 2015-07-03 | 4,680,020 | 11,000 | 58.5003 | 8,000,000 | 2015-06-30 |
| 2615 | 2015-07-02 | 4,669,020 | 13,500 | 58.3628 | 8,000,000 | 2015-06-30 |
| 2616 | 2015-06-30 | 4,655,520 | -28,000 | 58.1940 | 8,000,000 | 2015-06-30 |
| 2617 | 2015-06-29 | 4,683,520 | -8,500 | 58.5440 | 8,000,000 | 2015-05-31 |
| 2618 | 2015-06-26 | 4,692,020 | 67,500 | 58.6503 | 8,000,000 | 2015-05-31 |
| 2619 | 2015-06-25 | 4,624,520 | 0 | 57.8065 | 8,000,000 | 2015-05-31 |
| 2620 | 2015-06-24 | 4,624,520 | 2,500 | 57.8065 | 8,000,000 | 2015-05-31 |
| 2621 | 2015-06-23 | 4,622,020 | -40,000 | 57.7753 | 8,000,000 | 2015-05-31 |
| 2622 | 2015-06-22 | 4,662,020 | -2,000 | 58.2753 | 8,000,000 | 2015-05-31 |
| 2623 | 2015-06-19 | 4,664,020 | 10,500 | 58.3003 | 8,000,000 | 2015-05-31 |
| 2624 | 2015-06-18 | 4,653,520 | 10,000 | 58.1690 | 8,000,000 | 2015-05-31 |
| 2625 | 2015-06-17 | 4,643,520 | 3,500 | 58.0440 | 8,000,000 | 2015-05-31 |
| 2626 | 2015-06-16 | 4,640,020 | 37,000 | 58.0003 | 8,000,000 | 2015-05-31 |
| 2627 | 2015-06-15 | 4,603,020 | -2,000 | 57.5378 | 8,000,000 | 2015-05-31 |
| 2628 | 2015-06-12 | 4,605,020 | 3,000 | 57.5628 | 8,000,000 | 2015-05-31 |
| 2629 | 2015-06-11 | 4,602,020 | -9,000 | 57.5253 | 8,000,000 | 2015-05-31 |
| 2630 | 2015-06-10 | 4,611,020 | -10,500 | 57.6378 | 8,000,000 | 2015-05-31 |
| 2631 | 2015-06-09 | 4,621,520 | 1,000 | 57.7690 | 8,000,000 | 2015-05-31 |
| 2632 | 2015-06-08 | 4,620,520 | 12,500 | 57.7565 | 8,000,000 | 2015-05-31 |
| 2633 | 2015-06-05 | 4,608,020 | 26,500 | 57.6003 | 8,000,000 | 2015-05-31 |
| 2634 | 2015-06-04 | 4,581,520 | 23,500 | 57.2690 | 8,000,000 | 2015-05-31 |
| 2635 | 2015-06-03 | 4,558,020 | 25,500 | 56.9753 | 8,000,000 | 2015-05-31 |
| 2636 | 2015-06-02 | 4,532,520 | -48,500 | 56.6565 | 8,000,000 | 2015-05-31 |
| 2637 | 2015-06-01 | 4,581,020 | 2,000 | 57.2628 | 8,000,000 | 2015-05-31 |
| 2638 | 2015-05-29 | 4,579,020 | -6,000 | 57.2378 | 8,000,000 | 2015-04-30 |
| 2639 | 2015-05-28 | 4,585,020 | -198,500 | 57.3128 | 8,000,000 | 2015-04-30 |
| 2640 | 2015-05-27 | 4,783,520 | 34,500 | 59.7940 | 8,000,000 | 2015-04-30 |
| 2641 | 2015-05-26 | 4,749,020 | -32,000 | 59.3628 | 8,000,000 | 2015-04-30 |
| 2642 | 2015-05-22 | 4,781,020 | -4,500 | 59.7628 | 8,000,000 | 2015-04-30 |
| 2643 | 2015-05-21 | 4,785,520 | -45,500 | 59.8190 | 8,000,000 | 2015-04-30 |
| 2644 | 2015-05-20 | 4,831,020 | 91,000 | 60.3878 | 8,000,000 | 2015-04-30 |
| 2645 | 2015-05-19 | 4,740,020 | 28,000 | 59.2503 | 8,000,000 | 2015-04-30 |
| 2646 | 2015-05-18 | 4,712,020 | 11,000 | 58.9003 | 8,000,000 | 2015-04-30 |
| 2647 | 2015-05-15 | 4,701,020 | 68,500 | 58.7628 | 8,000,000 | 2015-04-30 |
| 2648 | 2015-05-14 | 4,632,520 | -4,000 | 57.9065 | 8,000,000 | 2015-04-30 |
| 2649 | 2015-05-13 | 4,636,520 | -67,500 | 57.9565 | 8,000,000 | 2015-04-30 |
| 2650 | 2015-05-12 | 4,704,020 | 46,100 | 58.8003 | 8,000,000 | 2015-04-30 |
| 2651 | 2015-05-11 | 4,657,920 | -104,000 | 58.2240 | 8,000,000 | 2015-04-30 |
| 2652 | 2015-05-08 | 4,761,920 | -87,500 | 59.5240 | 8,000,000 | 2015-04-30 |
| 2653 | 2015-05-07 | 4,849,420 | -114,000 | 60.6178 | 8,000,000 | 2015-04-30 |
| 2654 | 2015-05-06 | 4,963,420 | -102,000 | 62.0428 | 8,000,000 | 2015-04-30 |
| 2655 | 2015-05-05 | 5,065,420 | -37,000 | 63.3178 | 8,000,000 | 2015-04-30 |
| 2656 | 2015-05-04 | 5,102,420 | -164,500 | 63.7803 | 8,000,000 | 2015-04-30 |
| 2657 | 2015-04-30 | 5,266,920 | -220,000 | 65.8365 | 8,000,000 | 2015-04-30 |
| 2658 | 2015-04-29 | 5,486,920 | -446,010 | 68.5865 | 8,000,000 | 2015-03-31 |
| 2659 | 2015-04-28 | 5,932,930 | -522,500 | 74.1616 | 8,000,000 | 2015-03-31 |
| 2660 | 2015-04-27 | 6,455,430 | -567,000 | 80.6929 | 8,000,000 | 2015-03-31 |
| 2661 | 2015-04-24 | 7,022,430 | -103,500 | 87.7804 | 8,000,000 | 2015-03-31 |
| 2662 | 2015-04-23 | 7,125,930 | 1,000 | 89.0741 | 8,000,000 | 2015-03-31 |
| 2663 | 2015-04-22 | 7,124,930 | 3,000 | 89.0616 | 8,000,000 | 2015-03-31 |
| 2664 | 2015-04-21 | 7,121,930 | 10,000 | 89.0241 | 8,000,000 | 2015-03-31 |
| 2665 | 2015-04-20 | 7,111,930 | -14,000 | 88.8991 | 8,000,000 | 2015-03-31 |
| 2666 | 2015-04-17 | 7,125,930 | -36,500 | 89.0741 | 8,000,000 | 2015-03-31 |
| 2667 | 2015-04-16 | 7,162,430 | 4,000 | 89.5304 | 8,000,000 | 2015-03-31 |
| 2668 | 2015-04-15 | 7,158,430 | -39,500 | 89.4804 | 8,000,000 | 2015-03-31 |
| 2669 | 2015-04-14 | 7,197,930 | -28,500 | 89.9741 | 8,000,000 | 2015-03-31 |
| 2670 | 2015-04-13 | 7,226,430 | -33,000 | 90.3304 | 8,000,000 | 2015-03-31 |
| 2671 | 2015-04-10 | 7,259,430 | -11,500 | 90.7429 | 8,000,000 | 2015-03-31 |
| 2672 | 2015-04-09 | 7,270,930 | -15,500 | 90.8866 | 8,000,000 | 2015-03-31 |
| 2673 | 2015-04-08 | 7,286,430 | 980 | 91.0804 | 8,000,000 | 2015-03-31 |
| 2674 | 2015-04-02 | 7,285,450 | 234,500 | 91.0681 | 8,000,000 | 2015-03-31 |
| 2675 | 2015-04-01 | 7,050,950 | -37,000 | 88.1369 | 8,000,000 | 2015-03-31 |
| 2676 | 2015-03-31 | 7,087,950 | -510,000 | 88.5994 | 8,000,000 | 2015-03-31 |
| 2677 | 2015-03-30 | 7,597,950 | -2,500 | 94.9744 | 8,000,000 | 2015-02-28 |
| 2678 | 2015-03-27 | 7,600,450 | -500 | 95.0056 | 8,000,000 | 2015-02-28 |
| 2679 | 2015-03-26 | 7,600,950 | 10,000 | 95.0119 | 8,000,000 | 2015-02-28 |
| 2680 | 2015-03-25 | 7,590,950 | -1,500 | 94.8869 | 8,000,000 | 2015-02-28 |
| 2681 | 2015-03-24 | 7,592,450 | -51,000 | 94.9056 | 8,000,000 | 2015-02-28 |
| 2682 | 2015-03-23 | 7,643,450 | 7,500 | 95.5431 | 8,000,000 | 2015-02-28 |
| 2683 | 2015-03-20 | 7,635,950 | 3,000 | 95.4494 | 8,000,000 | 2015-02-28 |
| 2684 | 2015-03-19 | 7,632,950 | -5,000 | 95.4119 | 8,000,000 | 2015-02-28 |
| 2685 | 2015-03-18 | 7,637,950 | 3,000 | 95.4744 | 8,000,000 | 2015-02-28 |
| 2686 | 2015-03-17 | 7,634,950 | 21,500 | 95.4369 | 8,000,000 | 2015-02-28 |
| 2687 | 2015-03-16 | 7,613,450 | 33,500 | 95.1681 | 8,000,000 | 2015-02-28 |
| 2688 | 2015-03-13 | 7,579,950 | -19,000 | 94.7494 | 8,000,000 | 2015-02-28 |
| 2689 | 2015-03-12 | 7,598,950 | 72,450 | 94.9869 | 8,000,000 | 2015-02-28 |
| 2690 | 2015-03-11 | 7,526,500 | -6,000 | 94.0813 | 8,000,000 | 2015-02-28 |
| 2691 | 2015-03-10 | 7,532,500 | 41,500 | 94.1563 | 8,000,000 | 2015-02-28 |
| 2692 | 2015-03-09 | 7,491,000 | 2,000 | 93.6375 | 8,000,000 | 2015-02-28 |
| 2693 | 2015-03-06 | 7,489,000 | 23,500 | 93.6125 | 8,000,000 | 2015-02-28 |
| 2694 | 2015-03-05 | 7,465,500 | 1,000 | 93.3188 | 8,000,000 | 2015-02-28 |
| 2695 | 2015-03-04 | 7,464,500 | -23,000 | 93.3063 | 8,000,000 | 2015-02-28 |
| 2696 | 2015-03-03 | 7,487,500 | -9,500 | 93.5938 | 8,000,000 | 2015-02-28 |
| 2697 | 2015-03-02 | 7,497,000 | 8,000 | 93.7125 | 8,000,000 | 2015-02-28 |
| 2698 | 2015-02-27 | 7,489,000 | 3,500 | 93.6125 | 8,000,000 | 2015-01-31 |
| 2699 | 2015-02-26 | 7,485,500 | 15,500 | 93.5688 | 8,000,000 | 2015-01-31 |
| 2700 | 2015-02-25 | 7,470,000 | 6,000 | 93.3750 | 8,000,000 | 2015-01-31 |
| 2701 | 2015-02-24 | 7,464,000 | -28,000 | 93.3000 | 8,000,000 | 2015-01-31 |
| 2702 | 2015-02-23 | 7,492,000 | 106,500 | 93.6500 | 8,000,000 | 2015-01-31 |
| 2703 | 2015-02-18 | 7,385,500 | 0 | 92.3188 | 8,000,000 | 2015-01-31 |
| 2704 | 2015-02-17 | 7,385,500 | -95,500 | 92.3188 | 8,000,000 | 2015-01-31 |
| 2705 | 2015-02-16 | 7,481,000 | -10,500 | 93.5125 | 8,000,000 | 2015-01-31 |
| 2706 | 2015-02-13 | 7,491,500 | -1,000 | 93.6438 | 8,000,000 | 2015-01-31 |
| 2707 | 2015-02-12 | 7,492,500 | 1,000 | 93.6563 | 8,000,000 | 2015-01-31 |
| 2708 | 2015-02-11 | 7,491,500 | -1,000 | 93.6438 | 8,000,000 | 2015-01-31 |
| 2709 | 2015-02-10 | 7,492,500 | -2,500 | 93.6563 | 8,000,000 | 2015-01-31 |
| 2710 | 2015-02-09 | 7,495,000 | -10,500 | 93.6875 | 8,000,000 | 2015-01-31 |
| 2711 | 2015-02-06 | 7,505,500 | 18,000 | 93.8188 | 8,000,000 | 2015-01-31 |
| 2712 | 2015-02-05 | 7,487,500 | 13,000 | 93.5938 | 8,000,000 | 2015-01-31 |
| 2713 | 2015-02-04 | 7,474,500 | -500 | 93.4313 | 8,000,000 | 2015-01-31 |
| 2714 | 2015-02-03 | 7,475,000 | -3,500 | 93.4375 | 8,000,000 | 2015-01-31 |
| 2715 | 2015-02-02 | 7,478,500 | -500 | 93.4813 | 8,000,000 | 2015-01-31 |
| 2716 | 2015-01-30 | 7,479,000 | -3,500 | 93.4875 | 8,000,000 | 2015-01-16 |
| 2717 | 2015-01-29 | 7,482,500 | 2,500 | 93.5313 | 8,000,000 | 2015-01-16 |
| 2718 | 2015-01-28 | 7,480,000 | 4,500 | 93.5000 | 8,000,000 | 2015-01-16 |
| 2719 | 2015-01-27 | 7,475,500 | 1,000 | 93.4438 | 8,000,000 | 2015-01-16 |
| 2720 | 2015-01-26 | 7,474,500 | -24,000 | 93.4313 | 8,000,000 | 2015-01-16 |
| 2721 | 2015-01-23 | 7,498,500 | -67,500 | 93.7313 | 8,000,000 | 2015-01-16 |
| 2722 | 2015-01-22 | 7,566,000 | -27,500 | 94.5750 | 8,000,000 | 2015-01-16 |
| 2723 | 2015-01-21 | 7,593,500 | -1,000 | 94.9188 | 8,000,000 | 2015-01-16 |
| 2724 | 2015-01-20 | 7,594,500 | -345,500 | 94.9313 | 8,000,000 | 2015-01-16 |
| 2725 | 2015-01-19 | 7,940,000 | -50,000 | 99.2500 | 8,000,000 | 2015-01-16 |
| 2726 | 2015-01-16 | 7,990,000 | 99.8750 | 8,000,000 | 2015-01-16 |
Webb-site Database - Powered By Linux Group