Wing Tai Properties Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1973-02-07  1987-04-06  1987-04-07
HK Main 00369  1987-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

T & F Equities Limited

CCASSID: B01815

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.960 2026-02-03
2 2026-02-04 1.950 2026-02-02
3 2026-02-03 1.950 2026-01-30
4 2022-09-08 0 -40,000 0.00 1,355,971,279 0 4.000 2022-09-06
5 2022-08-26 40,000 -30,000 0.00 1,355,971,279 153,200 3.830 2022-08-24
6 2022-08-25 70,000 10,000 0.01 1,355,971,279 268,100 3.830 2022-08-23
7 2022-08-24 60,000 -790,000 0.00 1,355,971,279 231,600 3.860 2022-08-22
8 2022-08-18 850,000 -10,000 0.06 1,355,971,279 3,357,500 3.950 2022-08-16
9 2022-08-17 860,000 -4,670,000 0.06 1,355,971,279 3,397,000 3.950 2022-08-15
10 2022-08-16 5,530,000 -210,000 0.41 1,355,971,279 21,843,500 3.950 2022-08-12
11 2022-08-15 5,740,000 -172,000 0.42 1,355,971,279 22,099,000 3.850 2022-08-11
12 2022-08-11 5,912,000 -50,000 0.44 1,355,971,279 22,288,240 3.770 2022-08-09
13 2022-08-04 5,962,000 30,000 0.44 1,355,971,279 22,655,600 3.800 2022-08-02
14 2022-08-03 5,932,000 -4,082,000 0.44 1,355,971,279 23,134,800 3.900 2022-08-01
15 2022-08-02 10,014,000 -40,000 0.74 1,355,971,279 39,555,300 3.950 2022-07-29
16 2022-07-29 10,054,000 -12,000 0.74 1,355,971,279 39,713,300 3.950 2022-07-27
17 2022-07-20 10,066,000 -308,000 0.74 1,355,971,279 40,264,000 4.000 2022-07-18
18 2022-07-19 10,374,000 -1,000,000 0.77 1,355,971,279 41,496,000 4.000 2022-07-15
19 2022-07-18 11,374,000 -100,000 0.84 1,355,971,279 45,496,000 4.000 2022-07-14
20 2022-07-13 11,474,000 -4,000 0.85 1,355,971,279 45,896,000 4.000 2022-07-11
21 2022-06-13 11,478,000 -84,000 0.85 1,355,971,279 45,338,100 3.950 2022-06-09
22 2022-06-10 11,562,000 -10,000 0.85 1,355,971,279 45,091,800 3.900 2022-06-08
23 2022-06-09 11,572,000 -36,000 0.85 1,355,971,279 45,246,520 3.910 2022-06-07
24 2022-06-08 11,608,000 -100,000 0.86 1,355,971,279 46,432,000 4.000 2022-06-06
25 2022-06-07 11,708,000 -34,000 0.86 1,355,971,279 47,066,160 4.020 2022-06-02
26 2022-06-06 11,742,000 -10,000 0.87 1,355,971,279 48,964,140 4.170 2022-06-01
27 2022-06-01 11,752,000 -18,000 0.87 1,355,971,279 47,713,120 4.060 2022-05-30
28 2022-05-31 11,770,000 -14,000 0.87 1,355,971,279 47,668,500 4.050 2022-05-27
29 2022-05-30 11,784,000 -8,000 0.87 1,355,971,279 47,607,360 4.040 2022-05-26
30 2022-05-25 11,792,000 -50,000 0.87 1,355,971,279 47,639,680 4.040 2022-05-23
31 2022-05-24 11,842,000 -50,000 0.87 1,355,971,279 47,960,100 4.050 2022-05-20
32 2022-05-23 11,892,000 -124,000 0.88 1,355,971,279 48,162,600 4.050 2022-05-19
33 2022-05-20 12,016,000 -50,000 0.89 1,355,971,279 49,265,600 4.100 2022-05-18
34 2022-05-19 12,066,000 -4,000 0.89 1,355,971,279 48,867,300 4.050 2022-05-17
35 2022-05-18 12,070,000 8,000 0.89 1,355,971,279 48,762,800 4.040 2022-05-16
36 2022-05-17 12,062,000 -40,000 0.89 1,355,971,279 48,730,480 4.040 2022-05-13
37 2022-05-16 12,102,000 -10,000 0.89 1,355,971,279 49,134,120 4.060 2022-05-12
38 2022-05-12 12,112,000 4,000 0.89 1,355,971,279 49,295,840 4.070 2022-05-10
39 2022-05-11 12,108,000 -16,000 0.89 1,355,971,279 49,884,960 4.120 2022-05-06
40 2022-04-19 12,124,000 -2,000 0.89 1,355,971,279 50,920,800 4.200 2022-04-13
41 2022-04-12 12,126,000 10,000 0.89 1,355,971,279 50,080,380 4.130 2022-04-08
42 2022-03-17 12,116,000 14,000 0.89 1,355,971,279 48,585,160 4.010 2022-03-15
43 2022-03-16 12,102,000 -2,000 0.89 1,355,971,279 50,102,280 4.140 2022-03-14
44 2022-03-11 12,104,000 -14,000 0.89 1,355,971,279 49,626,400 4.100 2022-03-09
45 2022-03-04 12,118,000 -2,000 0.89 1,355,971,279 50,895,600 4.200 2022-03-02
46 2022-02-28 12,120,000 16,000 0.89 1,355,971,279 50,298,000 4.150 2022-02-24
47 2022-02-15 12,104,000 -4,000 0.89 1,355,971,279 53,015,520 4.380 2022-02-11
48 2022-02-14 12,108,000 -6,000 0.89 1,355,971,279 53,033,040 4.380 2022-02-10
49 2022-02-10 12,114,000 6,000 0.89 1,355,971,279 51,484,500 4.250 2022-02-08
50 2022-01-12 12,108,000 -120,000 0.89 1,354,742,279 53,033,040 4.380 2022-01-10
51 2021-12-10 12,228,000 10,000 0.90 1,354,742,279 51,357,600 4.200 2021-12-08
52 2021-12-08 12,218,000 10,000 0.90 1,354,742,279 54,858,820 4.490 2021-12-06
53 2021-12-07 12,208,000 -4,000 0.90 1,354,742,279 51,884,000 4.250 2021-12-03
54 2021-12-02 12,212,000 6,000 0.90 1,354,742,279 51,901,000 4.250 2021-11-30
55 2021-11-30 12,206,000 -2,000 0.90 1,354,742,279 54,316,700 4.450 2021-11-26
56 2021-11-04 12,208,000 2,000 0.90 1,354,742,279 52,372,320 4.290 2021-11-02
57 2021-11-03 12,206,000 -2,000 0.90 1,354,742,279 54,682,880 4.480 2021-11-01
58 2021-10-21 12,208,000 -12,000 0.90 1,354,742,279 52,860,640 4.330 2021-10-19
59 2021-10-19 12,220,000 -4,000 0.90 1,354,742,279 51,935,000 4.250 2021-10-15
60 2021-10-18 12,224,000 -66,000 0.90 1,354,742,279 51,340,800 4.200 2021-10-12
61 2021-10-11 12,290,000 100,000 0.91 1,354,742,279 50,880,600 4.140 2021-10-07
62 2021-10-08 12,190,000 -26,000 0.90 1,354,742,279 49,979,000 4.100 2021-10-06
63 2021-09-28 12,216,000 -2,000 0.90 1,354,742,279 52,406,640 4.290 2021-09-24
64 2021-09-24 12,218,000 -48,000 0.90 1,354,742,279 52,537,400 4.300 2021-09-21
65 2021-09-23 12,266,000 4,000 0.91 1,354,742,279 49,431,980 4.030 2021-09-20
66 2021-09-15 12,262,000 20,000 0.91 1,354,742,279 53,339,700 4.350 2021-09-13
67 2021-07-28 12,242,000 28,000 0.90 1,354,742,279 54,721,740 4.470 2021-07-26
68 2021-07-26 12,214,000 -42,000 0.90 1,354,742,279 53,985,880 4.420 2021-07-22
69 2021-07-21 12,256,000 -8,000 0.90 1,354,742,279 56,132,480 4.580 2021-07-19
70 2021-07-20 12,264,000 2,000 0.91 1,354,742,279 55,433,280 4.520 2021-07-16
71 2021-07-16 12,262,000 -22,000 0.91 1,354,742,279 56,159,960 4.580 2021-07-14
72 2021-07-14 12,284,000 -14,000 0.91 1,354,742,279 56,260,720 4.580 2021-07-12
73 2021-07-12 12,298,000 268,000 0.91 1,354,742,279 55,586,960 4.520 2021-07-08
74 2021-07-07 12,030,000 -74,000 0.89 1,354,742,279 55,338,000 4.600 2021-07-05
75 2021-07-05 12,104,000 -10,000 0.89 1,354,742,279 56,283,600 4.650 2021-06-30
76 2021-07-02 12,114,000 -16,000 0.89 1,354,742,279 57,541,500 4.750 2021-06-29
77 2021-06-30 12,130,000 -40,000 0.90 1,354,742,279 55,434,100 4.570 2021-06-28
78 2021-06-29 12,170,000 324,000 0.90 1,354,742,279 57,320,700 4.710 2021-06-25
79 2021-06-28 11,846,000 -28,000 0.87 1,354,742,279 55,676,200 4.700 2021-06-24
80 2021-06-24 11,874,000 -50,000 0.88 1,354,742,279 55,807,800 4.700 2021-06-22
81 2021-06-22 11,924,000 -50,000 0.88 1,354,742,279 56,639,000 4.750 2021-06-18
82 2021-06-21 11,974,000 -352,000 0.88 1,354,742,279 56,277,800 4.700 2021-06-17
83 2021-06-08 12,326,000 -2,000 0.91 1,354,742,279 57,315,900 4.650 2021-06-04
84 2021-06-04 12,328,000 -8,000 0.91 1,354,742,279 58,558,000 4.750 2021-06-02
85 2021-05-17 12,336,000 -238,000 0.91 1,354,742,279 56,128,800 4.550 2021-05-13
86 2021-05-07 12,574,000 -20,000 0.93 1,354,742,279 55,954,300 4.450 2021-05-05
87 2021-05-06 12,594,000 -10,000 0.93 1,354,742,279 57,554,580 4.570 2021-05-04
88 2021-05-05 12,604,000 -20,000 0.93 1,354,742,279 57,726,320 4.580 2021-05-03
89 2021-03-31 12,624,000 -160,000 0.93 1,354,742,279 53,778,240 4.260 2021-03-29
90 2021-03-26 12,784,000 -80,000 0.94 1,354,742,279 54,459,840 4.260 2021-03-24
91 2021-03-24 12,864,000 -50,000 0.95 1,354,742,279 54,028,800 4.200 2021-03-22
92 2021-03-19 12,914,000 -56,000 0.95 1,354,742,279 53,980,520 4.180 2021-03-17
93 2021-03-05 12,970,000 -290,000 0.96 1,354,742,279 53,436,400 4.120 2021-03-03
94 2021-03-03 13,260,000 -110,000 0.98 1,354,742,279 55,692,000 4.200 2021-03-01
95 2021-03-02 13,370,000 -70,000 0.99 1,354,742,279 55,485,500 4.150 2021-02-26
96 2021-03-01 13,440,000 -10,000 0.99 1,354,742,279 57,120,000 4.250 2021-02-25
97 2021-02-26 13,450,000 -10,000 0.99 1,354,742,279 56,893,500 4.230 2021-02-24
98 2021-02-25 13,460,000 -40,000 0.99 1,354,742,279 57,205,000 4.250 2021-02-23
99 2021-02-24 13,500,000 -62,000 1.00 1,354,742,279 56,025,000 4.150 2021-02-22
100 2021-02-18 13,562,000 -188,000 1.00 1,354,742,279 54,654,860 4.030 2021-02-16
101 2021-02-16 13,750,000 2,000 1.01 1,354,742,279 54,175,000 3.940 2021-02-09
102 2021-02-05 13,748,000 -70,000 1.01 1,354,742,279 54,854,520 3.990 2021-02-03
103 2021-02-01 13,818,000 -68,000 1.02 1,354,742,279 55,133,820 3.990 2021-01-28
104 2021-01-29 13,886,000 -8,000 1.02 1,354,742,279 51,794,780 3.730 2021-01-27
105 2021-01-28 13,894,000 -12,000 1.03 1,354,742,279 52,102,500 3.750 2021-01-26
106 2021-01-27 13,906,000 -6,000 1.03 1,354,742,279 52,147,500 3.750 2021-01-25
107 2021-01-25 13,912,000 -2,000 1.03 1,354,742,279 51,613,520 3.710 2021-01-21
108 2021-01-22 13,914,000 -148,000 1.03 1,354,742,279 51,342,660 3.690 2021-01-20
109 2021-01-19 14,062,000 -2,000 1.04 1,354,530,279 51,607,540 3.670 2021-01-15
110 2021-01-11 14,064,000 -8,000 1.04 1,354,530,279 51,474,240 3.660 2021-01-07
111 2021-01-06 14,072,000 -2,000 1.04 1,354,530,279 51,362,800 3.650 2021-01-04
112 2020-12-22 14,074,000 -4,000 1.04 1,354,530,279 51,792,320 3.680 2020-12-18
113 2020-12-15 14,078,000 30,000 1.04 1,354,530,279 50,399,240 3.580 2020-12-11
114 2020-12-11 14,048,000 -2,000 1.04 1,354,530,279 51,275,200 3.650 2020-12-09
115 2020-12-09 14,050,000 -80,000 1.04 1,354,530,279 51,001,500 3.630 2020-12-07
116 2020-12-08 14,130,000 -2,000 1.04 1,354,530,279 51,433,200 3.640 2020-12-04
117 2020-12-04 14,132,000 -2,000 1.04 1,354,530,279 51,016,520 3.610 2020-12-02
118 2020-11-18 14,134,000 -2,000 1.04 1,354,530,279 52,295,800 3.700 2020-11-16
119 2020-11-16 14,136,000 2,000 1.04 1,354,530,279 52,303,200 3.700 2020-11-12
120 2020-11-10 14,134,000 20,000 1.04 1,354,530,279 53,002,500 3.750 2020-11-06
121 2020-11-09 14,114,000 2,000 1.04 1,354,530,279 50,104,700 3.550 2020-11-05
122 2020-11-05 14,112,000 26,000 1.04 1,354,530,279 49,815,360 3.530 2020-11-03
123 2020-11-03 14,086,000 60,000 1.04 1,354,530,279 50,146,160 3.560 2020-10-30
124 2020-11-02 14,026,000 4,000 1.04 1,354,530,279 50,774,120 3.620 2020-10-29
125 2020-10-30 14,022,000 20,000 1.04 1,354,530,279 51,180,300 3.650 2020-10-28
126 2020-10-23 14,002,000 30,000 1.03 1,354,530,279 51,807,400 3.700 2020-10-21
127 2020-10-20 13,972,000 -10,000 1.03 1,354,530,279 52,115,560 3.730 2020-10-16
128 2020-10-16 13,982,000 20,000 1.03 1,354,530,279 53,131,600 3.800 2020-10-14
129 2020-09-28 13,962,000 -20,000 1.03 1,354,530,279 52,078,260 3.730 2020-09-24
130 2020-09-24 13,982,000 -26,000 1.03 1,354,530,279 52,851,960 3.780 2020-09-22
131 2020-09-22 14,008,000 46,000 1.03 1,354,530,279 52,249,840 3.730 2020-09-18
132 2020-09-10 13,962,000 -20,000 1.03 1,354,530,279 55,010,280 3.940 2020-09-08
133 2020-09-09 13,982,000 -6,000 1.03 1,354,530,279 53,271,420 3.810 2020-09-07
134 2020-09-07 13,988,000 -50,000 1.03 1,354,530,279 53,014,520 3.790 2020-09-03
135 2020-09-04 14,038,000 26,000 1.04 1,354,530,279 54,046,300 3.850 2020-09-02
136 2020-08-21 14,012,000 -82,000 1.03 1,354,530,279 56,048,000 4.000 2020-08-19
137 2020-08-14 14,094,000 8,000 1.04 1,354,530,279 53,698,140 3.810 2020-08-12
138 2020-08-13 14,086,000 20,000 1.04 1,354,530,279 53,667,660 3.810 2020-08-11
139 2020-08-11 14,066,000 2,000 1.04 1,354,530,279 53,732,120 3.820 2020-08-07
140 2020-08-10 14,064,000 2,000 1.04 1,354,530,279 54,287,040 3.860 2020-08-06
141 2020-07-23 14,062,000 -2,000 1.04 1,354,530,279 54,841,800 3.900 2020-07-21
142 2020-07-22 14,064,000 -2,000 1.04 1,354,530,279 54,849,600 3.900 2020-07-20
143 2020-07-21 14,066,000 -2,000 1.04 1,354,530,279 54,857,400 3.900 2020-07-17
144 2020-07-20 14,068,000 -116,000 1.04 1,354,530,279 55,568,600 3.950 2020-07-16
145 2020-07-17 14,184,000 -100,000 1.05 1,354,530,279 55,033,920 3.880 2020-07-15
146 2020-06-26 14,284,000 16,000 1.05 1,354,530,279 56,278,960 3.940 2020-06-23
147 2020-06-22 14,268,000 -10,000 1.05 1,354,530,279 57,072,000 4.000 2020-06-18
148 2020-06-09 14,278,000 10,000 1.05 1,354,530,279 60,395,940 4.230 2020-06-05
149 2020-06-08 14,268,000 -66,000 1.05 1,354,530,279 59,212,200 4.150 2020-06-04
150 2020-06-05 14,334,000 20,000 1.06 1,354,530,279 61,492,860 4.290 2020-06-03
151 2020-06-02 14,314,000 2,000 1.06 1,354,530,279 58,544,260 4.090 2020-05-29
152 2020-05-29 14,312,000 12,000 1.06 1,354,530,279 59,394,800 4.150 2020-05-27
153 2020-05-21 14,300,000 12,000 1.06 1,354,530,279 64,493,000 4.510 2020-05-19
154 2020-05-13 14,288,000 -2,000 1.05 1,354,530,279 65,581,920 4.590 2020-05-11
155 2020-05-08 14,290,000 -4,000 1.05 1,354,530,279 67,020,100 4.690 2020-05-06
156 2020-04-03 14,294,000 -100,000 1.06 1,354,530,279 65,752,400 4.600 2020-04-01
157 2020-03-31 14,394,000 -2,000 1.06 1,354,530,279 70,386,660 4.890 2020-03-27
158 2020-03-26 14,396,000 -74,000 1.06 1,354,530,279 70,252,480 4.880 2020-03-24
159 2020-03-17 14,470,000 36,000 1.07 1,354,530,279 62,944,500 4.350 2020-03-13
160 2020-03-16 14,434,000 4,000 1.07 1,354,530,279 64,953,000 4.500 2020-03-12
161 2020-03-11 14,430,000 30,000 1.07 1,354,530,279 69,264,000 4.800 2020-03-09
162 2020-03-10 14,400,000 -4,000 1.06 1,354,530,279 69,984,000 4.860 2020-03-06
163 2020-03-06 14,404,000 4,000 1.06 1,354,530,279 72,308,080 5.020 2020-03-04
164 2020-03-03 14,400,000 -38,000 1.06 1,354,530,279 70,848,000 4.920 2020-02-28
165 2020-03-02 14,438,000 -2,000 1.07 1,354,530,279 70,457,440 4.880 2020-02-27
166 2020-02-27 14,440,000 -70,000 1.07 1,354,530,279 71,622,400 4.960 2020-02-25
167 2020-02-19 14,510,000 10,000 1.07 1,354,530,279 70,518,600 4.860 2020-02-17
168 2020-02-14 14,500,000 -24,000 1.07 1,354,530,279 71,050,000 4.900 2020-02-12
169 2020-02-11 14,524,000 14,000 1.07 1,354,530,279 71,167,600 4.900 2020-02-07
170 2020-02-03 14,510,000 16,000 1.07 1,354,530,279 71,099,000 4.900 2020-01-30
171 2020-01-23 14,494,000 -26,000 1.07 1,354,530,279 74,789,040 5.160 2020-01-21
172 2020-01-22 14,520,000 -70,000 1.07 1,354,530,279 76,084,800 5.240 2020-01-20
173 2020-01-20 14,590,000 -18,000 1.08 1,354,212,279 75,430,300 5.170 2020-01-16
174 2020-01-10 14,608,000 10,000 1.08 1,352,619,279 75,231,200 5.150 2020-01-08
175 2020-01-08 14,598,000 -2,000 1.08 1,352,619,279 73,135,980 5.010 2020-01-06
176 2020-01-03 14,600,000 6,000 1.08 1,352,619,279 73,292,000 5.020 2019-12-30
177 2020-01-02 14,594,000 -96,000 1.08 1,352,619,279 74,429,400 5.100 2019-12-27
178 2019-12-16 14,690,000 -8,000 1.09 1,352,619,279 72,274,800 4.920 2019-12-12
179 2019-12-13 14,698,000 8,000 1.09 1,352,619,279 72,608,120 4.940 2019-12-11
180 2019-12-11 14,690,000 -792,000 1.09 1,352,619,279 71,246,500 4.850 2019-12-09
181 2019-12-06 15,482,000 -100,000 1.14 1,352,619,279 74,468,420 4.810 2019-12-04
182 2019-12-05 15,582,000 -108,000 1.15 1,352,619,279 74,949,420 4.810 2019-12-03
183 2019-12-02 15,690,000 -104,000 1.16 1,352,619,279 76,096,500 4.850 2019-11-28
184 2019-11-27 15,794,000 12,000 1.17 1,352,619,279 76,285,020 4.830 2019-11-25
185 2019-11-26 15,782,000 -198,000 1.17 1,352,619,279 75,753,600 4.800 2019-11-22
186 2019-11-21 15,980,000 6,000 1.18 1,352,619,279 76,704,000 4.800 2019-11-19
187 2019-11-19 15,974,000 -10,000 1.18 1,352,619,279 77,314,160 4.840 2019-11-15
188 2019-11-18 15,984,000 10,000 1.18 1,352,619,279 76,563,360 4.790 2019-11-14
189 2019-11-14 15,974,000 10,000 1.18 1,352,619,279 77,154,420 4.830 2019-11-12
190 2019-11-13 15,964,000 38,000 1.18 1,352,619,279 76,946,480 4.820 2019-11-11
191 2019-11-08 15,926,000 20,000 1.18 1,352,619,279 76,922,580 4.830 2019-11-06
192 2019-11-07 15,906,000 2,000 1.18 1,352,619,279 77,144,100 4.850 2019-11-05
193 2019-11-04 15,904,000 8,000 1.18 1,352,619,279 77,929,600 4.900 2019-10-31
194 2019-10-30 15,896,000 2,000 1.18 1,352,619,279 77,572,480 4.880 2019-10-28
195 2019-10-29 15,894,000 40,000 1.18 1,352,619,279 77,085,900 4.850 2019-10-25
196 2019-10-28 15,854,000 20,000 1.17 1,352,619,279 76,416,280 4.820 2019-10-24
197 2019-10-25 15,834,000 92,000 1.17 1,352,619,279 76,636,560 4.840 2019-10-23
198 2019-10-22 15,742,000 20,000 1.16 1,352,619,279 76,348,700 4.850 2019-10-18
199 2019-10-21 15,722,000 52,000 1.16 1,352,619,279 75,465,600 4.800 2019-10-17
200 2019-10-18 15,670,000 66,000 1.16 1,352,619,279 74,902,600 4.780 2019-10-16
201 2019-10-17 15,604,000 160,000 1.15 1,352,619,279 74,743,160 4.790 2019-10-15
202 2019-10-16 15,444,000 36,000 1.14 1,352,619,279 74,131,200 4.800 2019-10-14
203 2019-10-15 15,408,000 200,000 1.14 1,352,619,279 74,420,640 4.830 2019-10-11
204 2019-10-14 15,208,000 -100,000 1.12 1,352,619,279 72,998,400 4.800 2019-10-10
205 2019-10-11 15,308,000 -190,000 1.13 1,352,619,279 73,478,400 4.800 2019-10-09
206 2019-10-10 15,498,000 -80,000 1.15 1,352,619,279 74,700,360 4.820 2019-10-08
207 2019-10-02 15,578,000 -246,000 1.15 1,352,619,279 74,930,180 4.810 2019-09-27
208 2019-09-30 15,824,000 -326,000 1.17 1,352,619,279 75,955,200 4.800 2019-09-26
209 2019-09-27 16,150,000 6,000 1.19 1,352,619,279 77,358,500 4.790 2019-09-25
210 2019-09-19 16,144,000 -2,000 1.19 1,352,619,279 78,944,160 4.890 2019-09-17
211 2019-09-17 16,146,000 -26,000 1.19 1,352,619,279 80,245,620 4.970 2019-09-13
212 2019-09-13 16,172,000 30,000 1.20 1,352,619,279 78,757,640 4.870 2019-09-11
213 2019-09-11 16,142,000 -80,000 1.19 1,352,619,279 78,288,700 4.850 2019-09-09
214 2019-09-10 16,222,000 40,000 1.20 1,352,619,279 77,541,160 4.780 2019-09-06
215 2019-09-09 16,182,000 84,000 1.20 1,352,619,279 77,673,600 4.800 2019-09-05
216 2019-09-06 16,098,000 8,000 1.19 1,352,619,279 80,490,000 5.000 2019-09-04
217 2019-09-05 16,090,000 26,000 1.19 1,352,619,279 77,714,700 4.830 2019-09-03
218 2019-09-03 16,064,000 108,000 1.19 1,352,619,279 79,195,520 4.930 2019-08-30
219 2019-09-02 15,956,000 24,000 1.18 1,352,619,279 78,663,080 4.930 2019-08-29
220 2019-08-21 15,932,000 10,000 1.18 1,352,619,279 78,863,400 4.950 2019-08-19
221 2019-08-13 15,922,000 20,000 1.18 1,352,619,279 79,450,780 4.990 2019-08-09
222 2019-08-09 15,902,000 -50,000 1.18 1,352,619,279 80,782,160 5.080 2019-08-07
223 2019-08-07 15,952,000 10,000 1.18 1,352,619,279 81,036,160 5.080 2019-08-05
224 2019-08-05 15,942,000 -2,000 1.18 1,352,619,279 84,652,020 5.310 2019-08-01
225 2019-07-31 15,944,000 10,000 1.18 1,352,619,279 84,822,080 5.320 2019-07-29
226 2019-07-29 15,934,000 -28,000 1.18 1,352,619,279 86,202,940 5.410 2019-07-25
227 2019-07-23 15,962,000 -46,000 1.18 1,352,619,279 86,833,280 5.440 2019-07-19
228 2019-07-22 16,008,000 -158,000 1.18 1,352,619,279 87,723,840 5.480 2019-07-18
229 2019-06-27 16,166,000 -2,000 1.20 1,352,619,279 89,559,640 5.540 2019-06-25
230 2019-06-25 16,168,000 -2,000 1.20 1,352,619,279 88,600,640 5.480 2019-06-21
231 2019-06-14 16,170,000 -68,000 1.20 1,352,619,279 86,509,500 5.350 2019-06-12
232 2019-06-11 16,238,000 12,000 1.20 1,352,619,279 88,009,960 5.420 2019-06-06
233 2019-06-06 16,226,000 -20,000 1.20 1,352,619,279 92,974,980 5.730 2019-06-04
234 2019-06-05 16,246,000 -2,000 1.20 1,352,619,279 92,764,660 5.710 2019-06-03
235 2019-06-04 16,248,000 -224,000 1.20 1,352,619,279 91,801,200 5.650 2019-05-31
236 2019-05-30 16,472,000 -56,000 1.22 1,352,619,279 94,714,000 5.750 2019-05-28
237 2019-05-28 16,528,000 -2,000 1.22 1,352,619,279 95,201,280 5.760 2019-05-24
238 2019-05-24 16,530,000 -20,000 1.22 1,352,619,279 97,031,100 5.870 2019-05-22
239 2019-05-22 16,550,000 -62,000 1.22 1,352,619,279 97,479,500 5.890 2019-05-20
240 2019-05-17 16,612,000 -80,000 1.23 1,352,619,279 96,515,720 5.810 2019-05-15
241 2019-05-16 16,692,000 -50,000 1.23 1,352,619,279 97,481,280 5.840 2019-05-14
242 2019-05-15 16,742,000 -4,000 1.24 1,352,619,279 99,614,900 5.950 2019-05-10
243 2019-05-14 16,746,000 8,000 1.24 1,352,619,279 96,791,880 5.780 2019-05-09
244 2019-05-09 16,738,000 -4,000 1.24 1,352,619,279 99,925,860 5.970 2019-05-07
245 2019-05-08 16,742,000 -2,000 1.24 1,352,619,279 99,447,480 5.940 2019-05-06
246 2019-05-06 16,744,000 -6,000 1.24 1,352,619,279 100,129,120 5.980 2019-05-02
247 2019-05-03 16,750,000 -20,000 1.24 1,352,619,279 99,662,500 5.950 2019-04-30
248 2019-04-30 16,770,000 -192,000 1.24 1,352,619,279 99,446,100 5.930 2019-04-26
249 2019-04-18 16,962,000 10,000 1.25 1,352,619,279 100,754,280 5.940 2019-04-16
250 2019-04-16 16,952,000 -14,000 1.25 1,352,619,279 100,355,840 5.920 2019-04-12
251 2019-04-15 16,966,000 12,000 1.25 1,352,619,279 100,438,720 5.920 2019-04-11
252 2019-04-12 16,954,000 -4,000 1.25 1,352,619,279 101,554,460 5.990 2019-04-10
253 2019-04-11 16,958,000 -14,000 1.25 1,352,619,279 101,239,260 5.970 2019-04-09
254 2019-04-10 16,972,000 -2,000 1.25 1,352,619,279 101,662,280 5.990 2019-04-08
255 2019-04-09 16,974,000 -20,000 1.25 1,352,619,279 101,674,260 5.990 2019-04-04
256 2019-04-08 16,994,000 -6,000 1.26 1,352,619,279 101,624,120 5.980 2019-04-03
257 2019-04-04 17,000,000 -16,000 1.26 1,352,619,279 101,830,000 5.990 2019-04-02
258 2019-04-03 17,016,000 -18,000 1.26 1,352,619,279 102,096,000 6.000 2019-04-01
259 2019-04-01 17,034,000 -66,000 1.26 1,352,619,279 102,544,680 6.020 2019-03-28
260 2019-03-18 17,100,000 4,000 1.26 1,352,619,279 103,455,000 6.050 2019-03-14
261 2019-03-12 17,096,000 -14,000 1.26 1,352,619,279 103,259,840 6.040 2019-03-08
262 2019-03-11 17,110,000 6,000 1.26 1,352,619,279 103,344,400 6.040 2019-03-07
263 2019-03-08 17,104,000 24,000 1.26 1,352,619,279 102,281,920 5.980 2019-03-06
264 2019-03-05 17,080,000 226,000 1.26 1,352,619,279 102,821,600 6.020 2019-03-01
265 2019-03-04 16,854,000 8,000 1.25 1,352,619,279 102,472,320 6.080 2019-02-28
266 2019-03-01 16,846,000 34,000 1.25 1,352,619,279 101,244,460 6.010 2019-02-27
267 2019-02-28 16,812,000 8,000 1.24 1,352,619,279 101,040,120 6.010 2019-02-26
268 2019-02-27 16,804,000 12,000 1.24 1,352,619,279 102,504,400 6.100 2019-02-25
269 2019-02-22 16,792,000 4,000 1.24 1,352,619,279 101,423,680 6.040 2019-02-20
270 2019-02-21 16,788,000 6,000 1.24 1,352,619,279 101,567,400 6.050 2019-02-19
271 2019-02-19 16,782,000 30,000 1.24 1,352,619,279 100,859,820 6.010 2019-02-15
272 2019-02-18 16,752,000 -40,000 1.24 1,352,619,279 102,187,200 6.100 2019-02-14
273 2019-01-30 16,792,000 2,000 1.24 1,351,923,029 99,408,640 5.920 2019-01-28
274 2019-01-28 16,790,000 8,000 1.24 1,351,923,029 96,542,500 5.750 2019-01-24
275 2019-01-25 16,782,000 6,000 1.24 1,351,923,029 95,657,400 5.700 2019-01-23
276 2019-01-24 16,776,000 4,000 1.24 1,350,378,529 96,965,280 5.780 2019-01-22
277 2019-01-21 16,772,000 4,000 1.24 1,350,378,529 95,600,400 5.700 2019-01-17
278 2019-01-09 16,768,000 -76,000 1.24 1,349,158,029 94,236,160 5.620 2019-01-07
279 2019-01-08 16,844,000 2,000 1.25 1,349,158,029 92,642,000 5.500 2019-01-04
280 2019-01-04 16,842,000 -58,000 1.25 1,349,158,029 91,452,060 5.430 2019-01-02
281 2019-01-03 16,900,000 20,000 1.25 1,349,158,029 90,415,000 5.350 2018-12-28
282 2019-01-02 16,880,000 12,000 1.25 1,349,158,029 90,308,000 5.350 2018-12-27
283 2018-12-28 16,868,000 34,000 1.25 1,349,158,029 90,243,800 5.350 2018-12-21
284 2018-12-19 16,834,000 6,000 1.25 1,349,158,029 90,230,240 5.360 2018-12-17
285 2018-12-18 16,828,000 8,000 1.25 1,349,158,029 90,534,640 5.380 2018-12-14
286 2018-12-17 16,820,000 16,000 1.25 1,349,158,029 89,650,600 5.330 2018-12-13
287 2018-12-14 16,804,000 6,228,000 1.25 1,349,158,029 88,389,040 5.260 2018-12-12
288 2018-12-13 10,576,000 18,000 0.78 1,349,158,029 55,524,000 5.250 2018-12-11
289 2018-12-12 10,558,000 16,000 0.78 1,349,158,029 56,168,560 5.320 2018-12-10
290 2018-12-11 10,542,000 40,000 0.78 1,349,158,029 56,294,280 5.340 2018-12-07
291 2018-12-10 10,502,000 16,000 0.78 1,349,158,029 55,450,560 5.280 2018-12-06
292 2018-12-06 10,486,000 -200,000 0.78 1,349,158,029 56,938,980 5.430 2018-12-04
293 2018-12-05 10,686,000 22,000 0.79 1,349,158,029 58,452,420 5.470 2018-12-03
294 2018-12-04 10,664,000 10,000 0.79 1,349,158,029 58,118,800 5.450 2018-11-30
295 2018-12-03 10,654,000 104,000 0.79 1,349,158,029 57,531,600 5.400 2018-11-29
296 2018-11-28 10,550,000 4,000 0.78 1,349,158,029 57,392,000 5.440 2018-11-26
297 2018-11-26 10,546,000 4,000 0.78 1,349,158,029 57,475,700 5.450 2018-11-22
298 2018-11-21 10,542,000 12,000 0.78 1,349,158,029 57,137,640 5.420 2018-11-19
299 2018-11-20 10,530,000 12,000 0.78 1,349,158,029 55,809,000 5.300 2018-11-16
300 2018-11-19 10,518,000 2,000 0.78 1,349,158,029 54,167,700 5.150 2018-11-15
301 2018-11-16 10,516,000 10,000 0.78 1,349,158,029 53,210,960 5.060 2018-11-14
302 2018-11-15 10,506,000 28,000 0.78 1,349,158,029 53,265,420 5.070 2018-11-13
303 2018-11-13 10,478,000 8,000 0.78 1,349,158,029 53,333,020 5.090 2018-11-09
304 2018-11-12 10,470,000 64,000 0.78 1,349,158,029 53,606,400 5.120 2018-11-08
305 2018-11-09 10,406,000 20,000 0.77 1,349,158,029 54,111,200 5.200 2018-11-07
306 2018-11-08 10,386,000 118,000 0.77 1,349,158,029 53,176,320 5.120 2018-11-06
307 2018-11-07 10,268,000 44,000 0.76 1,349,158,029 52,982,880 5.160 2018-11-05
308 2018-11-06 10,224,000 14,000 0.76 1,349,158,029 53,880,480 5.270 2018-11-02
309 2018-11-05 10,210,000 474,000 0.76 1,349,158,029 53,194,100 5.210 2018-11-01
310 2018-11-02 9,736,000 -8,000 0.72 1,349,158,029 50,821,920 5.220 2018-10-31
311 2018-11-01 9,744,000 14,000 0.72 1,349,158,029 50,279,040 5.160 2018-10-30
312 2018-10-31 9,730,000 20,000 0.72 1,349,158,029 50,693,300 5.210 2018-10-29
313 2018-10-29 9,710,000 4,000 0.72 1,349,158,029 52,045,600 5.360 2018-10-25
314 2018-10-25 9,706,000 -6,000 0.72 1,349,158,029 53,383,000 5.500 2018-10-23
315 2018-10-23 9,712,000 -42,000 0.72 1,349,158,029 53,610,240 5.520 2018-10-19
316 2018-10-18 9,754,000 40,000 0.72 1,349,158,029 52,866,680 5.420 2018-10-15
317 2018-10-16 9,714,000 18,000 0.72 1,349,158,029 53,427,000 5.500 2018-10-12
318 2018-10-10 9,696,000 4,000,000 0.72 1,349,158,029 56,236,800 5.800 2018-10-08
319 2018-10-09 5,696,000 10,000 0.42 1,349,158,029 33,036,800 5.800 2018-10-05
320 2018-10-08 5,686,000 4,000 0.42 1,349,158,029 32,694,500 5.750 2018-10-04
321 2018-09-27 5,682,000 2,000 0.42 1,349,158,029 34,035,180 5.990 2018-09-24
322 2018-09-18 5,680,000 -6,000 0.42 1,349,158,029 34,023,200 5.990 2018-09-14
323 2018-09-13 5,686,000 2,000 0.42 1,349,158,029 33,263,100 5.850 2018-09-11
324 2018-09-12 5,684,000 8,000 0.42 1,349,158,029 33,535,600 5.900 2018-09-10
325 2018-09-05 5,676,000 6,000 0.42 1,349,158,029 33,942,480 5.980 2018-09-03
326 2018-09-03 5,670,000 10,000 0.42 1,349,158,029 34,643,700 6.110 2018-08-30
327 2018-08-31 5,660,000 2,000 0.42 1,349,158,029 33,960,000 6.000 2018-08-29
328 2018-08-29 5,658,000 824,000 0.42 1,349,158,029 34,061,160 6.020 2018-08-27
329 2018-08-28 4,834,000 6,000 0.36 1,349,158,029 29,052,340 6.010 2018-08-24
330 2018-08-27 4,828,000 -10,000 0.36 1,349,158,029 29,402,520 6.090 2018-08-23
331 2018-08-23 4,838,000 -2,000 0.36 1,349,158,029 29,511,800 6.100 2018-08-21
332 2018-08-14 4,840,000 -22,000 0.36 1,349,158,029 29,524,000 6.100 2018-08-10
333 2018-08-13 4,862,000 2,000 0.36 1,349,158,029 29,609,580 6.090 2018-08-09
334 2018-08-09 4,860,000 -80,000 0.36 1,349,158,029 29,403,000 6.050 2018-08-07
335 2018-08-08 4,940,000 10,000 0.37 1,349,158,029 29,640,000 6.000 2018-08-06
336 2018-07-31 4,930,000 20,000 0.37 1,349,158,029 29,826,500 6.050 2018-07-27
337 2018-07-30 4,910,000 8,000 0.36 1,349,158,029 30,049,200 6.120 2018-07-26
338 2018-07-25 4,902,000 22,000 0.36 1,349,158,029 30,343,380 6.190 2018-07-23
339 2018-07-24 4,880,000 10,000 0.36 1,349,158,029 30,060,800 6.160 2018-07-20
340 2018-07-23 4,870,000 10,000 0.36 1,349,158,029 30,096,600 6.180 2018-07-19
341 2018-07-11 4,860,000 -100,000 0.36 1,349,158,029 31,104,000 6.400 2018-07-09
342 2018-06-05 4,960,000 -20,000 0.37 1,349,158,029 32,240,000 6.500 2018-06-01
343 2018-05-30 4,980,000 -370,000 0.37 1,349,158,029 31,374,000 6.300 2018-05-28
344 2018-05-08 5,350,000 -80,000 0.40 1,349,158,029 32,528,000 6.080 2018-05-04
345 2018-04-27 5,430,000 -50,000 0.40 1,349,158,029 33,123,000 6.100 2018-04-25
346 2018-04-11 5,480,000 -100,000 0.41 1,349,158,029 33,428,000 6.100 2018-04-09
347 2018-04-10 5,580,000 -34,000 0.41 1,349,158,029 33,926,400 6.080 2018-04-06
348 2018-04-09 5,614,000 -256,000 0.42 1,349,158,029 33,796,280 6.020 2018-04-04
349 2018-03-27 5,870,000 5,870,000 0.44 1,349,158,029 35,396,100 6.030 2018-03-23
350 2016-04-20 0 -10,410,000 0.00 1,341,892,279 0 4.390 2016-04-18
351 2016-04-19 10,410,000 2,000 0.78 1,341,892,279 45,908,100 4.410 2016-04-15
352 2016-04-14 10,408,000 -548,000 0.78 1,341,892,279 45,795,200 4.400 2016-04-12
353 2016-04-13 10,956,000 14,000 0.82 1,341,892,279 47,110,800 4.300 2016-04-11
354 2016-04-11 10,942,000 84,000 0.82 1,341,892,279 47,269,440 4.320 2016-04-07
355 2016-04-08 10,858,000 6,000 0.81 1,341,892,279 46,906,560 4.320 2016-04-06
356 2016-04-07 10,852,000 10,000 0.81 1,341,892,279 46,989,160 4.330 2016-04-05
357 2016-03-24 10,842,000 20,000 0.81 1,341,892,279 47,487,960 4.380 2016-03-22
358 2016-03-23 10,822,000 10,000 0.81 1,341,892,279 47,400,360 4.380 2016-03-21
359 2016-03-22 10,812,000 20,000 0.81 1,341,892,279 48,437,760 4.480 2016-03-18
360 2016-03-15 10,792,000 12,000 0.80 1,341,612,029 45,866,000 4.250 2016-03-11
361 2016-03-14 10,780,000 -200,000 0.80 1,341,612,029 46,569,600 4.320 2016-03-10
362 2016-03-08 10,980,000 20,000 0.82 1,341,612,029 46,116,000 4.200 2016-03-04
363 2016-03-07 10,960,000 2,000 0.82 1,341,612,029 46,580,000 4.250 2016-03-03
364 2016-03-04 10,958,000 16,000 0.82 1,341,612,029 46,571,500 4.250 2016-03-02
365 2016-03-01 10,942,000 4,000 0.82 1,341,612,029 45,190,460 4.130 2016-02-26
366 2016-02-26 10,938,000 10,000 0.82 1,341,612,029 44,955,180 4.110 2016-02-24
367 2016-02-25 10,928,000 2,000 0.81 1,341,612,029 44,804,800 4.100 2016-02-23
368 2016-02-24 10,926,000 8,000 0.81 1,341,612,029 44,796,600 4.100 2016-02-22
369 2016-02-15 10,918,000 2,000 0.81 1,341,612,029 43,890,360 4.020 2016-02-11
370 2016-02-11 10,916,000 10,000 0.81 1,341,612,029 44,537,280 4.080 2016-02-04
371 2016-02-05 10,906,000 2,000 0.81 1,341,612,029 44,278,360 4.060 2016-02-03
372 2016-02-02 10,904,000 -10,000 0.81 1,341,612,029 46,014,880 4.220 2016-01-29
373 2016-01-26 10,914,000 2,000 0.81 1,341,612,029 43,874,280 4.020 2016-01-22
374 2016-01-25 10,912,000 2,000 0.81 1,341,612,029 43,648,000 4.000 2016-01-21
375 2016-01-22 10,910,000 18,000 0.81 1,341,612,029 43,967,300 4.030 2016-01-20
376 2016-01-21 10,892,000 48,000 0.81 1,341,612,029 44,548,280 4.090 2016-01-19
377 2016-01-20 10,844,000 4,000 0.81 1,341,612,029 44,894,160 4.140 2016-01-18
378 2016-01-14 10,840,000 2,000 0.81 1,341,612,029 45,419,600 4.190 2016-01-12
379 2016-01-13 10,838,000 4,000 0.81 1,341,612,029 45,519,600 4.200 2016-01-11
380 2016-01-11 10,834,000 10,000 0.81 1,341,431,779 46,152,840 4.260 2016-01-07
381 2016-01-08 10,824,000 2,000 0.81 1,341,305,029 47,300,880 4.370 2016-01-06
382 2016-01-04 10,822,000 -2,600,000 0.81 1,341,305,029 48,590,780 4.490 2015-12-29
383 2015-12-28 13,422,000 -60,000 1.00 1,341,305,029 59,191,020 4.410 2015-12-22
384 2015-12-16 13,482,000 14,000 1.01 1,341,305,029 58,511,880 4.340 2015-12-14
385 2015-12-15 13,468,000 4,000 1.00 1,341,305,029 58,989,840 4.380 2015-12-11
386 2015-12-09 13,464,000 10,000 1.00 1,341,305,029 60,588,000 4.500 2015-12-07
387 2015-12-04 13,454,000 20,000 1.00 1,341,305,029 58,928,520 4.380 2015-12-02
388 2015-12-03 13,434,000 18,000 1.00 1,341,305,029 58,840,920 4.380 2015-12-01
389 2015-12-02 13,416,000 6,000 1.00 1,341,305,029 58,762,080 4.380 2015-11-30
390 2015-12-01 13,410,000 4,000 1.00 1,341,305,029 58,467,600 4.360 2015-11-27
391 2015-11-30 13,406,000 4,000 1.00 1,341,305,029 58,718,280 4.380 2015-11-26
392 2015-11-27 13,402,000 4,000 1.00 1,341,305,029 58,968,800 4.400 2015-11-25
393 2015-11-24 13,398,000 8,000 1.00 1,341,305,029 59,085,180 4.410 2015-11-20
394 2015-11-23 13,390,000 22,000 1.00 1,341,305,029 59,049,900 4.410 2015-11-19
395 2015-11-16 13,368,000 8,000 1.00 1,341,305,029 59,086,560 4.420 2015-11-12
396 2015-11-13 13,360,000 8,000 1.00 1,341,305,029 58,784,000 4.400 2015-11-11
397 2015-11-09 13,352,000 30,000 1.00 1,341,305,029 59,282,880 4.440 2015-11-05
398 2015-11-06 13,322,000 10,000 0.99 1,341,305,029 59,282,900 4.450 2015-11-04
399 2015-11-04 13,312,000 4,000 0.99 1,341,305,029 58,839,040 4.420 2015-11-02
400 2015-11-03 13,308,000 8,000 0.99 1,341,305,029 59,220,600 4.450 2015-10-30
401 2015-10-29 13,300,000 6,000 0.99 1,341,305,029 59,318,000 4.460 2015-10-27
402 2015-10-28 13,294,000 2,000 0.99 1,341,305,029 59,424,180 4.470 2015-10-26
403 2015-10-23 13,292,000 6,000 0.99 1,341,305,029 59,282,320 4.460 2015-10-20
404 2015-10-20 13,286,000 58,000 0.99 1,341,305,029 59,388,420 4.470 2015-10-16
405 2015-10-16 13,228,000 -36,000 0.99 1,341,305,029 58,203,200 4.400 2015-10-14
406 2015-10-14 13,264,000 20,000 0.99 1,341,305,029 58,361,600 4.400 2015-10-12
407 2015-10-13 13,244,000 10,000 0.99 1,341,305,029 58,273,600 4.400 2015-10-09
408 2015-10-12 13,234,000 6,000 0.99 1,341,305,029 58,097,260 4.390 2015-10-08
409 2015-09-24 13,228,000 76,000 0.99 1,341,305,029 57,012,680 4.310 2015-09-22
410 2015-09-23 13,152,000 2,000 0.98 1,341,305,029 56,290,560 4.280 2015-09-21
411 2015-09-21 13,150,000 30,000 0.98 1,341,305,029 56,545,000 4.300 2015-09-17
412 2015-09-18 13,120,000 4,000 0.98 1,341,305,029 56,547,200 4.310 2015-09-16
413 2015-09-17 13,116,000 6,000 0.98 1,341,305,029 55,874,160 4.260 2015-09-15
414 2015-09-14 13,110,000 -742,000 0.98 1,341,305,029 56,373,000 4.300 2015-09-10
415 2015-09-11 13,852,000 132,000 1.03 1,341,305,029 60,671,760 4.380 2015-09-09
416 2015-09-10 13,720,000 188,000 1.02 1,341,305,029 58,447,200 4.260 2015-09-08
417 2015-09-09 13,532,000 98,000 1.01 1,341,305,029 56,428,440 4.170 2015-09-07
418 2015-09-08 13,434,000 20,000 1.00 1,341,305,029 58,169,220 4.330 2015-09-04
419 2015-09-07 13,414,000 36,000 1.00 1,341,305,029 58,216,760 4.340 2015-09-02
420 2015-09-04 13,378,000 30,000 1.00 1,341,305,029 58,595,640 4.380 2015-09-01
421 2015-09-01 13,348,000 -1,022,000 1.00 1,341,305,029 59,398,600 4.450 2015-08-28
422 2015-08-31 14,370,000 18,000 1.07 1,341,305,029 63,228,000 4.400 2015-08-27
423 2015-08-27 14,352,000 24,000 1.07 1,341,305,029 63,005,280 4.390 2015-08-25
424 2015-08-26 14,328,000 32,000 1.07 1,341,305,029 61,753,680 4.310 2015-08-24
425 2015-08-25 14,296,000 28,000 1.07 1,341,305,029 63,188,320 4.420 2015-08-21
426 2015-08-24 14,268,000 146,000 1.06 1,341,305,029 62,779,200 4.400 2015-08-20
427 2015-08-21 14,122,000 194,000 1.05 1,341,305,029 62,136,800 4.400 2015-08-19
428 2015-08-20 13,928,000 110,000 1.04 1,341,305,029 62,676,000 4.500 2015-08-18
429 2015-08-19 13,818,000 20,000 1.03 1,341,305,029 63,010,080 4.560 2015-08-17
430 2015-08-17 13,798,000 444,000 1.03 1,341,305,029 63,746,760 4.620 2015-08-13
431 2015-08-14 13,354,000 82,000 1.00 1,341,305,029 62,496,720 4.680 2015-08-12
432 2015-08-13 13,272,000 12,000 0.99 1,341,305,029 64,369,200 4.850 2015-08-11
433 2015-08-07 13,260,000 18,000 0.99 1,341,305,029 62,985,000 4.750 2015-08-05
434 2015-07-31 13,242,000 -2,172,000 0.99 1,341,305,029 63,031,920 4.760 2015-07-29
435 2015-07-29 15,414,000 12,000 1.15 1,341,305,029 73,987,200 4.800 2015-07-27
436 2015-07-28 15,402,000 8,000 1.15 1,341,305,029 74,853,720 4.860 2015-07-24
437 2015-07-16 15,394,000 -42,000 1.15 1,341,305,029 75,430,600 4.900 2015-07-14
438 2015-07-10 15,436,000 134,000 1.15 1,341,305,029 71,159,960 4.610 2015-07-08
439 2015-07-09 15,302,000 1,546,000 1.14 1,341,305,029 72,684,500 4.750 2015-07-07
440 2015-07-08 13,756,000 76,000 1.03 1,341,305,029 66,028,800 4.800 2015-07-06
441 2015-07-07 13,680,000 12,000 1.02 1,341,305,029 68,126,400 4.980 2015-07-03
442 2015-07-06 13,668,000 2,000 1.02 1,341,305,029 69,023,400 5.050 2015-07-02
443 2015-07-03 13,666,000 20,000 1.02 1,341,305,029 69,013,300 5.050 2015-06-30
444 2015-07-02 13,646,000 2,000 1.02 1,341,305,029 69,321,680 5.080 2015-06-29
445 2015-06-30 13,644,000 6,000 1.02 1,341,305,029 69,584,400 5.100 2015-06-26
446 2015-06-26 13,638,000 -4,000 1.02 1,341,305,029 69,962,940 5.130 2015-06-24
447 2015-06-25 13,642,000 -4,000 1.02 1,341,305,029 69,710,620 5.110 2015-06-23
448 2015-06-23 13,646,000 4,000 1.02 1,341,305,029 68,912,300 5.050 2015-06-19
449 2015-06-22 13,642,000 30,000 1.02 1,341,305,029 68,892,100 5.050 2015-06-18
450 2015-06-18 13,612,000 -4,000 1.01 1,341,305,029 68,332,240 5.020 2015-06-16
451 2015-06-17 13,616,000 18,000 1.02 1,341,305,029 68,216,160 5.010 2015-06-15
452 2015-06-16 13,598,000 16,000 1.01 1,341,305,029 68,805,880 5.060 2015-06-12
453 2015-06-15 13,582,000 14,000 1.01 1,341,305,029 68,996,560 5.080 2015-06-11
454 2015-06-12 13,568,000 78,000 1.01 1,341,305,029 68,654,080 5.060 2015-06-10
455 2015-06-11 13,490,000 46,000 1.01 1,341,305,029 68,799,000 5.100 2015-06-09
456 2015-06-10 13,444,000 80,000 1.00 1,341,305,029 69,639,920 5.180 2015-06-08
457 2015-06-08 13,364,000 10,000 1.00 1,341,305,029 69,760,080 5.220 2015-06-04
458 2015-06-05 13,354,000 10,000 1.00 1,341,305,029 69,841,420 5.230 2015-06-03
459 2015-05-28 13,344,000 -10,000 0.99 1,341,305,029 70,456,320 5.280 2015-05-26
460 2015-05-27 13,354,000 14,000 1.00 1,341,305,029 71,043,280 5.320 2015-05-22
461 2015-05-20 13,340,000 -18,000 0.99 1,341,305,029 70,301,800 5.270 2015-05-18
462 2015-05-19 13,358,000 70,000 1.00 1,341,305,029 70,663,820 5.290 2015-05-15
463 2015-05-18 13,288,000 4,000 0.99 1,341,305,029 69,230,480 5.210 2015-05-14
464 2015-05-15 13,284,000 136,000 0.99 1,341,305,029 68,811,120 5.180 2015-05-13
465 2015-05-14 13,148,000 -12,000 0.98 1,341,305,029 69,158,480 5.260 2015-05-12
466 2015-05-12 13,160,000 12,000 0.98 1,341,305,029 68,826,800 5.230 2015-05-08
467 2015-05-11 13,148,000 30,000 0.98 1,341,305,029 68,764,040 5.230 2015-05-07
468 2015-05-08 13,118,000 -8,000 0.98 1,341,305,029 69,000,680 5.260 2015-05-06
469 2015-05-07 13,126,000 -2,000 0.98 1,341,305,029 68,255,200 5.200 2015-05-05
470 2015-05-06 13,128,000 74,000 0.98 1,341,305,029 68,528,160 5.220 2015-05-04
471 2015-05-05 13,054,000 12,000 0.97 1,341,305,029 66,967,020 5.130 2015-04-30
472 2015-05-04 13,042,000 -840,000 0.97 1,341,305,029 67,687,980 5.190 2015-04-29
473 2015-04-30 13,882,000 26,000 1.03 1,341,305,029 70,242,920 5.060 2015-04-28
474 2015-04-29 13,856,000 20,000 1.03 1,341,305,029 70,249,920 5.070 2015-04-27
475 2015-04-28 13,836,000 26,000 1.03 1,341,305,029 70,425,240 5.090 2015-04-24
476 2015-04-24 13,810,000 2,000 1.03 1,341,305,029 69,602,400 5.040 2015-04-22
477 2015-04-23 13,808,000 12,000 1.03 1,341,305,029 69,316,160 5.020 2015-04-21
478 2015-04-22 13,796,000 94,000 1.03 1,341,305,029 68,980,000 5.000 2015-04-20
479 2015-04-21 13,702,000 24,000 1.02 1,341,305,029 69,332,120 5.060 2015-04-17
480 2015-04-20 13,678,000 4,000 1.02 1,341,305,029 69,347,460 5.070 2015-04-16
481 2015-04-17 13,674,000 18,000 1.02 1,341,305,029 69,053,700 5.050 2015-04-15
482 2015-04-16 13,656,000 40,000 1.02 1,341,305,029 68,962,800 5.050 2015-04-14
483 2015-04-15 13,616,000 4,000 1.02 1,341,305,029 69,033,120 5.070 2015-04-13
484 2015-04-14 13,612,000 10,000 1.01 1,341,305,029 68,468,360 5.030 2015-04-10
485 2015-04-13 13,602,000 24,000 1.01 1,341,305,029 67,465,920 4.960 2015-04-09
486 2015-04-10 13,578,000 30,000 1.01 1,341,305,029 65,717,520 4.840 2015-04-08
487 2015-04-09 13,548,000 34,000 1.01 1,341,305,029 65,301,360 4.820 2015-04-02
488 2015-04-02 13,514,000 10,000 1.01 1,341,305,029 64,732,060 4.790 2015-03-31
489 2015-04-01 13,504,000 112,000 1.01 1,339,424,529 64,684,160 4.790 2015-03-30
490 2015-03-31 13,392,000 16,000 1.00 1,339,424,529 64,147,680 4.790 2015-03-27
491 2015-03-30 13,376,000 -1,490,000 1.00 1,339,424,529 64,204,800 4.800 2015-03-26
492 2015-03-27 14,866,000 -64,000 1.11 1,339,424,529 71,654,120 4.820 2015-03-25
493 2015-03-26 14,930,000 -2,000 1.11 1,339,424,529 72,559,800 4.860 2015-03-24
494 2015-03-25 14,932,000 -106,000 1.11 1,339,424,529 72,420,200 4.850 2015-03-23
495 2015-03-24 15,038,000 -5,012,000 1.12 1,339,424,529 72,934,300 4.850 2015-03-20
496 2015-03-05 20,050,000 -32,000 1.50 1,338,779,029 99,247,500 4.950 2015-03-03
497 2015-03-02 20,082,000 10,000 1.50 1,338,779,029 97,196,880 4.840 2015-02-26
498 2015-02-27 20,072,000 52,000 1.50 1,338,779,029 96,345,600 4.800 2015-02-25
499 2015-02-26 20,020,000 2,900,000 1.50 1,338,779,029 98,298,200 4.910 2015-02-24
500 2015-02-25 17,120,000 80,000 1.28 1,338,779,029 82,176,000 4.800 2015-02-23
501 2015-02-24 17,040,000 20,000 1.27 1,338,779,029 81,962,400 4.810 2015-02-17
502 2015-02-12 17,020,000 2,000,000 1.27 1,338,779,029 82,547,000 4.850 2015-02-10
503 2015-02-10 15,020,000 10,000 1.12 1,338,779,029 72,396,400 4.820 2015-02-06
504 2015-02-09 15,010,000 10,000 1.12 1,338,779,029 72,498,300 4.830 2015-02-05
505 2015-02-06 15,000,000 2,000,000 1.12 1,338,779,029 72,450,000 4.830 2015-02-04
506 2015-02-05 13,000,000 30,000 0.97 1,338,779,029 62,660,000 4.820 2015-02-03
507 2015-02-04 12,970,000 88,000 0.97 1,338,779,029 62,904,500 4.850 2015-02-02
508 2015-02-03 12,882,000 -2,000 0.96 1,338,779,029 63,508,260 4.930 2015-01-30
509 2015-01-29 12,884,000 40,000 0.96 1,338,779,029 62,616,240 4.860 2015-01-27
510 2015-01-28 12,844,000 2,000 0.96 1,338,779,029 62,421,840 4.860 2015-01-26
511 2015-01-27 12,842,000 254,000 0.96 1,338,779,029 62,155,280 4.840 2015-01-23
512 2015-01-26 12,588,000 20,000 0.94 1,338,779,029 60,674,160 4.820 2015-01-22
513 2015-01-22 12,568,000 10,000 0.94 1,338,779,029 60,703,440 4.830 2015-01-20
514 2015-01-20 12,558,000 10,000 0.94 1,338,779,029 61,031,880 4.860 2015-01-16
515 2015-01-12 12,548,000 28,000 0.94 1,338,605,529 60,983,280 4.860 2015-01-08
516 2015-01-07 12,520,000 10,000 0.94 1,338,605,529 61,598,400 4.920 2015-01-05
517 2015-01-05 12,510,000 366,000 0.93 1,338,605,529 60,798,600 4.860 2014-12-30
518 2015-01-02 12,144,000 96,000 0.91 1,338,605,529 59,262,720 4.880 2014-12-29
519 2014-12-30 12,048,000 16,000 0.90 1,338,605,529 58,794,240 4.880 2014-12-23
520 2014-12-29 12,032,000 44,000 0.90 1,338,605,529 58,716,160 4.880 2014-12-22
521 2014-12-23 11,988,000 40,000 0.90 1,338,605,529 58,381,560 4.870 2014-12-19
522 2014-12-22 11,948,000 60,000 0.89 1,338,605,529 58,067,280 4.860 2014-12-18
523 2014-12-19 11,888,000 116,000 0.89 1,338,605,529 57,775,680 4.860 2014-12-17
524 2014-12-18 11,772,000 18,000 0.88 1,338,605,529 57,565,080 4.890 2014-12-16
525 2014-12-17 11,754,000 6,000 0.88 1,338,605,529 57,712,140 4.910 2014-12-15
526 2014-12-16 11,748,000 42,000 0.88 1,338,605,529 57,917,640 4.930 2014-12-12
527 2014-12-12 11,706,000 22,000 0.87 1,338,605,529 58,530,000 5.000 2014-12-10
528 2014-12-11 11,684,000 20,000 0.87 1,338,605,529 58,653,680 5.020 2014-12-09
529 2014-12-10 11,664,000 38,000 0.87 1,338,605,529 58,903,200 5.050 2014-12-08
530 2014-12-09 11,626,000 12,000 0.87 1,338,605,529 58,711,300 5.050 2014-12-05
531 2014-12-08 11,614,000 10,000 0.87 1,338,605,529 58,766,840 5.060 2014-12-04
532 2014-11-28 11,604,000 6,000 0.87 1,338,605,529 59,180,400 5.100 2014-11-26
533 2014-11-27 11,598,000 -2,000 0.87 1,338,605,529 58,917,840 5.080 2014-11-25
534 2014-11-25 11,600,000 70,000 0.87 1,338,605,529 58,696,000 5.060 2014-11-21
535 2014-11-20 11,530,000 -6,000 0.86 1,338,605,529 58,572,400 5.080 2014-11-18
536 2014-11-04 11,536,000 10,000 0.86 1,338,605,529 58,256,800 5.050 2014-10-31
537 2014-10-17 11,526,000 -96,000 0.86 1,338,605,529 57,975,780 5.030 2014-10-15
538 2014-10-14 11,622,000 40,000 0.87 1,338,605,529 58,110,000 5.000 2014-10-10
539 2014-10-09 11,582,000 -4,000 0.87 1,338,605,529 58,604,920 5.060 2014-10-07
540 2014-09-29 11,586,000 -30,000 0.87 1,338,605,529 59,899,620 5.170 2014-09-25
541 2014-09-25 11,616,000 -36,000 0.87 1,338,605,529 60,170,880 5.180 2014-09-23
542 2014-09-24 11,652,000 -140,000 0.87 1,338,605,529 59,891,280 5.140 2014-09-22
543 2014-09-23 11,792,000 -50,000 0.88 1,338,605,529 59,785,440 5.070 2014-09-19
544 2014-09-22 11,842,000 -10,000 0.88 1,338,605,529 59,210,000 5.000 2014-09-18
545 2014-09-17 11,852,000 -50,000 0.89 1,338,605,529 59,260,000 5.000 2014-09-15
546 2014-09-16 11,902,000 2,000 0.89 1,338,605,529 60,105,100 5.050 2014-09-12
547 2014-09-15 11,900,000 32,000 0.89 1,338,605,529 59,500,000 5.000 2014-09-11
548 2014-09-12 11,868,000 10,000 0.89 1,338,605,529 59,458,680 5.010 2014-09-10
549 2014-09-11 11,858,000 30,000 0.89 1,338,605,529 59,527,160 5.020 2014-09-08
550 2014-09-10 11,828,000 -614,000 0.88 1,338,605,529 59,140,000 5.000 2014-09-05
551 2014-09-05 12,442,000 186,000 0.93 1,338,605,529 62,210,000 5.000 2014-09-03
552 2014-09-04 12,256,000 16,000 0.92 1,338,605,529 62,137,920 5.070 2014-09-02
553 2014-09-02 12,240,000 8,000 0.91 1,338,605,529 62,791,200 5.130 2014-08-29
554 2014-08-27 12,232,000 40,000 0.91 1,338,605,529 62,138,560 5.080 2014-08-25
555 2014-08-22 12,192,000 -40,000 0.91 1,338,605,529 61,081,920 5.010 2014-08-20
556 2014-08-20 12,232,000 -20,000 0.91 1,338,605,529 59,936,800 4.900 2014-08-18
557 2014-08-19 12,252,000 492,000 0.92 1,338,605,529 59,912,280 4.890 2014-08-15
558 2014-08-18 11,760,000 4,000 0.88 1,338,605,529 57,624,000 4.900 2014-08-14
559 2014-08-14 11,756,000 -18,000 0.88 1,338,605,529 57,251,720 4.870 2014-08-12
560 2014-08-12 11,774,000 12,000 0.88 1,338,605,529 56,515,200 4.800 2014-08-08
561 2014-08-11 11,762,000 -2,000 0.88 1,338,605,529 57,045,700 4.850 2014-08-07
562 2014-08-01 11,764,000 -10,000 0.88 1,338,605,529 57,408,320 4.880 2014-07-30
563 2014-07-31 11,774,000 -10,000 0.88 1,338,605,529 56,868,420 4.830 2014-07-29
564 2014-07-29 11,784,000 22,000 0.88 1,338,605,529 56,445,360 4.790 2014-07-25
565 2014-07-28 11,762,000 -2,000 0.88 1,338,605,529 56,457,600 4.800 2014-07-24
566 2014-07-25 11,764,000 2,000 0.88 1,338,605,529 56,114,280 4.770 2014-07-23
567 2014-07-21 11,762,000 -50,000 0.88 1,338,605,529 56,457,600 4.800 2014-07-17
568 2014-07-17 11,812,000 16,000 0.88 1,338,605,529 56,225,120 4.760 2014-07-15
569 2014-07-14 11,796,000 48,000 0.88 1,338,605,529 56,384,880 4.780 2014-07-10
570 2014-07-11 11,748,000 12,000 0.88 1,338,605,529 56,155,440 4.780 2014-07-09
571 2014-07-10 11,736,000 56,000 0.88 1,338,605,529 56,332,800 4.800 2014-07-08
572 2014-07-09 11,680,000 250,000 0.87 1,338,605,529 55,480,000 4.750 2014-07-07
573 2014-07-08 11,430,000 -414,000 0.85 1,338,605,529 55,321,200 4.840 2014-07-04
574 2014-07-07 11,844,000 10,000 0.88 1,338,605,529 56,495,880 4.770 2014-07-03
575 2014-07-04 11,834,000 62,000 0.88 1,338,605,529 56,566,520 4.780 2014-07-02
576 2014-07-03 11,772,000 96,000 0.88 1,338,605,529 55,917,000 4.750 2014-06-30
577 2014-07-02 11,676,000 10,000 0.87 1,338,605,529 55,227,480 4.730 2014-06-27
578 2014-06-30 11,666,000 158,000 0.87 1,338,605,529 55,413,500 4.750 2014-06-26
579 2014-06-27 11,508,000 8,000 0.86 1,338,605,529 54,663,000 4.750 2014-06-25
580 2014-06-26 11,500,000 12,000 0.86 1,338,605,529 54,625,000 4.750 2014-06-24
581 2014-06-23 11,488,000 6,000 0.86 1,338,605,529 54,682,880 4.760 2014-06-19
582 2014-06-20 11,482,000 8,000 0.86 1,338,605,529 54,654,320 4.760 2014-06-18
583 2014-06-19 11,474,000 42,000 0.86 1,338,605,529 54,616,240 4.760 2014-06-17
584 2014-06-18 11,432,000 34,000 0.85 1,338,605,529 54,302,000 4.750 2014-06-16
585 2014-06-17 11,398,000 32,000 0.85 1,338,605,529 55,394,280 4.860 2014-06-13
586 2014-06-16 11,366,000 14,000 0.85 1,338,605,529 54,102,160 4.760 2014-06-12
587 2014-06-13 11,352,000 22,000 0.85 1,338,605,529 55,057,200 4.850 2014-06-11
588 2014-06-12 11,330,000 54,000 0.85 1,338,605,529 54,610,600 4.820 2014-06-10
589 2014-06-10 11,276,000 18,000 0.84 1,338,605,529 54,688,600 4.850 2014-06-06
590 2014-06-09 11,258,000 10,000 0.84 1,338,605,529 54,376,140 4.830 2014-06-05
591 2014-06-06 11,248,000 10,000 0.84 1,338,605,529 53,765,440 4.780 2014-06-04
592 2014-06-05 11,238,000 16,000 0.84 1,338,605,529 53,830,020 4.790 2014-06-03
593 2014-06-03 11,222,000 6,000 0.84 1,338,605,529 52,182,300 4.650 2014-05-29
594 2014-05-30 11,216,000 6,000 0.84 1,338,605,529 52,266,560 4.660 2014-05-28
595 2014-05-29 11,210,000 2,000 0.84 1,338,605,529 53,583,800 4.780 2014-05-27
596 2014-05-26 11,208,000 2,000 0.84 1,337,783,779 54,358,800 4.850 2014-05-22
597 2014-05-20 11,206,000 -20,000 0.84 1,337,783,779 53,116,440 4.740 2014-05-16
598 2014-05-16 11,226,000 -8,000 0.84 1,337,783,779 53,211,240 4.740 2014-05-14
599 2014-05-15 11,234,000 -108,000 0.84 1,337,783,779 52,799,800 4.700 2014-05-13
600 2014-05-14 11,342,000 210,000 0.85 1,337,783,779 53,420,820 4.710 2014-05-12
601 2014-05-13 11,132,000 10,000 0.83 1,337,783,779 52,320,400 4.700 2014-05-09
602 2014-05-09 11,122,000 20,000 0.83 1,337,783,779 52,384,620 4.710 2014-05-07
603 2014-05-05 11,102,000 20,000 0.83 1,337,783,779 53,400,620 4.810 2014-04-30
604 2014-04-28 11,082,000 10,000 0.83 1,337,783,779 53,526,060 4.830 2014-04-24
605 2014-04-15 11,072,000 2,000 0.83 1,337,783,779 51,595,520 4.660 2014-04-11
606 2014-04-10 11,070,000 10,000 0.83 1,337,783,779 52,471,800 4.740 2014-04-08
607 2014-04-09 11,060,000 10,000 0.83 1,337,783,779 51,760,800 4.680 2014-04-07
608 2014-04-07 11,050,000 10,000 0.83 1,337,783,779 50,830,000 4.600 2014-04-03
609 2014-03-31 11,040,000 -20,000 0.83 1,337,783,779 50,784,000 4.600 2014-03-27
610 2014-03-27 11,060,000 10,000 0.83 1,337,783,779 49,106,400 4.440 2014-03-25
611 2014-03-26 11,050,000 24,000 0.83 1,337,783,779 50,167,000 4.540 2014-03-24
612 2014-03-24 11,026,000 -402,000 0.82 1,337,783,779 49,175,960 4.460 2014-03-20
613 2014-03-18 11,428,000 -4,000 0.86 1,336,425,529 51,540,280 4.510 2014-03-14
614 2014-03-12 11,432,000 40,000 0.86 1,336,425,529 50,529,440 4.420 2014-03-10
615 2014-03-11 11,392,000 -40,000 0.85 1,336,425,529 51,719,680 4.540 2014-03-07
616 2014-03-10 11,432,000 -30,000 0.86 1,336,425,529 51,558,320 4.510 2014-03-06
617 2014-03-07 11,462,000 10,000 0.86 1,336,425,529 51,005,900 4.450 2014-03-05
618 2014-03-06 11,452,000 30,000 0.86 1,336,425,529 50,961,400 4.450 2014-03-04
619 2014-03-05 11,422,000 8,000 0.85 1,336,425,529 51,513,220 4.510 2014-03-03
620 2014-03-03 11,414,000 6,000 0.85 1,336,425,529 51,933,700 4.550 2014-02-27
621 2014-02-27 11,408,000 26,000 0.85 1,336,425,529 51,564,160 4.520 2014-02-25
622 2014-02-26 11,382,000 10,000 0.85 1,336,425,529 51,674,280 4.540 2014-02-24
623 2014-02-19 11,372,000 4,000 0.85 1,336,425,529 51,401,440 4.520 2014-02-17
624 2014-02-18 11,368,000 -6,000 0.85 1,336,425,529 51,951,760 4.570 2014-02-14
625 2014-02-17 11,374,000 -22,000 0.85 1,336,425,529 52,092,920 4.580 2014-02-13
626 2014-02-14 11,396,000 20,000 0.85 1,336,425,529 51,054,080 4.480 2014-02-12
627 2014-02-13 11,376,000 368,000 0.85 1,336,425,529 50,964,480 4.480 2014-02-11
628 2014-02-12 11,008,000 18,000 0.82 1,336,425,529 49,315,840 4.480 2014-02-10
629 2014-02-11 10,990,000 162,000 0.82 1,336,425,529 49,345,100 4.490 2014-02-07
630 2014-02-10 10,828,000 30,000 0.81 1,336,425,529 49,267,400 4.550 2014-02-06
631 2014-02-05 10,798,000 14,000 0.81 1,336,425,529 51,722,420 4.790 2014-01-29
632 2014-01-27 10,784,000 50,000 0.81 1,336,425,529 53,165,120 4.930 2014-01-23
633 2014-01-23 10,734,000 -4,000 0.80 1,336,425,529 52,596,600 4.900 2014-01-21
634 2014-01-20 10,738,000 2,000 0.80 1,336,425,529 53,690,000 5.000 2014-01-16
635 2014-01-10 10,736,000 16,000 0.80 1,335,297,529 50,459,200 4.700 2014-01-08
636 2014-01-08 10,720,000 30,000 0.80 1,335,297,529 50,276,800 4.690 2014-01-06
637 2014-01-07 10,690,000 4,000 0.80 1,335,297,529 50,563,700 4.730 2014-01-03
638 2014-01-03 10,686,000 12,000 0.80 1,335,297,529 50,437,920 4.720 2013-12-30
639 2013-12-30 10,674,000 2,000 0.80 1,335,297,529 50,808,240 4.760 2013-12-23
640 2013-12-27 10,672,000 20,000 0.80 1,335,297,529 50,798,720 4.760 2013-12-20
641 2013-12-23 10,652,000 -8,000 0.80 1,335,297,529 50,597,000 4.750 2013-12-19
642 2013-12-17 10,660,000 -2,000 0.80 1,335,297,529 51,061,400 4.790 2013-12-13
643 2013-12-16 10,662,000 8,000 0.80 1,335,297,529 50,431,260 4.730 2013-12-12
644 2013-11-25 10,654,000 2,000 0.80 1,335,297,529 51,139,200 4.800 2013-11-21
645 2013-11-21 10,652,000 -24,000 0.80 1,335,297,529 50,916,560 4.780 2013-11-19
646 2013-11-15 10,676,000 -20,000 0.80 1,335,297,529 50,497,480 4.730 2013-11-13
647 2013-11-13 10,696,000 6,000 0.80 1,335,297,529 50,378,160 4.710 2013-11-11
648 2013-11-12 10,690,000 -52,000 0.80 1,335,297,529 50,563,700 4.730 2013-11-08
649 2013-11-11 10,742,000 8,000 0.80 1,335,297,529 50,702,240 4.720 2013-11-07
650 2013-11-01 10,734,000 24,000 0.80 1,335,297,529 49,913,100 4.650 2013-10-30
651 2013-10-31 10,710,000 10,000 0.80 1,335,297,529 49,801,500 4.650 2013-10-29
652 2013-10-25 10,700,000 20,000 0.80 1,335,297,529 50,076,000 4.680 2013-10-23
653 2013-10-24 10,680,000 28,000 0.80 1,335,297,529 50,196,000 4.700 2013-10-22
654 2013-10-23 10,652,000 38,000 0.80 1,335,297,529 50,383,960 4.730 2013-10-21
655 2013-10-21 10,614,000 10,000 0.79 1,335,297,529 50,522,640 4.760 2013-10-17
656 2013-10-18 10,604,000 10,000 0.79 1,335,297,529 49,838,800 4.700 2013-10-16
657 2013-10-15 10,594,000 2,000 0.79 1,335,297,529 50,321,500 4.750 2013-10-10
658 2013-10-10 10,592,000 -4,000 0.79 1,335,297,529 50,629,760 4.780 2013-10-08
659 2013-09-27 10,596,000 2,000 0.79 1,335,297,529 50,331,000 4.750 2013-09-25
660 2013-09-23 10,594,000 30,000 0.79 1,335,297,529 49,791,800 4.700 2013-09-18
661 2013-09-19 10,564,000 44,000 0.79 1,335,297,529 49,650,800 4.700 2013-09-17
662 2013-09-17 10,520,000 2,000 0.79 1,335,297,529 49,759,600 4.730 2013-09-13
663 2013-09-12 10,518,000 52,000 0.79 1,335,297,529 49,750,140 4.730 2013-09-10
664 2013-09-06 10,466,000 2,000 0.78 1,335,297,529 49,713,500 4.750 2013-09-04
665 2013-09-04 10,464,000 -92,000 0.78 1,335,297,529 49,704,000 4.750 2013-09-02
666 2013-09-02 10,556,000 12,000 0.79 1,335,297,529 49,824,320 4.720 2013-08-29
667 2013-08-28 10,544,000 2,000 0.79 1,335,297,529 50,084,000 4.750 2013-08-26
668 2013-08-26 10,542,000 14,000 0.79 1,335,297,529 49,758,240 4.720 2013-08-22
669 2013-08-23 10,528,000 4,000 0.79 1,335,297,529 49,692,160 4.720 2013-08-21
670 2013-08-22 10,524,000 14,000 0.79 1,335,297,529 49,673,280 4.720 2013-08-20
671 2013-08-21 10,510,000 24,000 0.79 1,335,297,529 49,817,400 4.740 2013-08-19
672 2013-08-20 10,486,000 10,000 0.79 1,335,297,529 49,703,640 4.740 2013-08-16
673 2013-08-19 10,476,000 -156,000 0.78 1,335,297,529 49,865,760 4.760 2013-08-15
674 2013-08-13 10,632,000 20,000 0.80 1,335,297,529 50,289,360 4.730 2013-08-09
675 2013-08-12 10,612,000 10,000 0.79 1,335,297,529 50,194,760 4.730 2013-08-08
676 2013-08-07 10,602,000 10,000 0.79 1,335,297,529 50,571,540 4.770 2013-08-05
677 2013-08-06 10,592,000 16,000 0.79 1,335,297,529 50,523,840 4.770 2013-08-02
678 2013-08-05 10,576,000 -6,000 0.79 1,335,297,529 50,553,280 4.780 2013-08-01
679 2013-07-31 10,582,000 10,000 0.79 1,335,297,529 50,476,140 4.770 2013-07-29
680 2013-07-25 10,572,000 2,000 0.79 1,335,297,529 50,534,160 4.780 2013-07-23
681 2013-07-24 10,570,000 6,000 0.79 1,335,297,529 50,101,800 4.740 2013-07-22
682 2013-07-23 10,564,000 12,000 0.79 1,335,297,529 50,179,000 4.750 2013-07-19
683 2013-07-22 10,552,000 4,000 0.79 1,335,297,529 50,438,560 4.780 2013-07-18
684 2013-07-19 10,548,000 18,000 0.79 1,335,297,529 50,103,000 4.750 2013-07-17
685 2013-07-18 10,530,000 10,000 0.79 1,335,297,529 50,333,400 4.780 2013-07-16
686 2013-07-17 10,520,000 2,000 0.79 1,335,297,529 50,285,600 4.780 2013-07-15
687 2013-07-16 10,518,000 10,000 0.79 1,335,297,529 50,276,040 4.780 2013-07-12
688 2013-07-15 10,508,000 10,000 0.79 1,335,297,529 50,438,400 4.800 2013-07-11
689 2013-07-03 10,498,000 20,000 0.79 1,335,297,529 51,335,220 4.890 2013-06-28
690 2013-07-02 10,478,000 -28,000 0.78 1,335,297,529 51,342,200 4.900 2013-06-27
691 2013-06-27 10,506,000 10,000 0.79 1,335,297,529 50,218,680 4.780 2013-06-25
692 2013-06-17 10,496,000 166,000 0.79 1,335,297,529 50,905,600 4.850 2013-06-13
693 2013-06-14 10,330,000 96,000 0.77 1,335,297,529 50,100,500 4.850 2013-06-11
694 2013-06-13 10,234,000 14,000 0.77 1,335,297,529 50,146,600 4.900 2013-06-10
695 2013-06-11 10,220,000 10,000 0.77 1,335,297,529 50,282,400 4.920 2013-06-07
696 2013-06-07 10,210,000 2,000 0.76 1,335,297,529 51,152,100 5.010 2013-06-05
697 2013-06-04 10,208,000 72,000 0.76 1,335,297,529 52,060,800 5.100 2013-05-31
698 2013-06-03 10,136,000 30,000 0.76 1,335,297,529 51,592,240 5.090 2013-05-30
699 2013-05-30 10,106,000 18,000 0.76 1,335,297,529 52,551,200 5.200 2013-05-28
700 2013-05-29 10,088,000 52,000 0.76 1,335,297,529 52,457,600 5.200 2013-05-27
701 2013-05-28 10,036,000 8,000 0.75 1,335,297,529 52,187,200 5.200 2013-05-24
702 2013-05-27 10,028,000 20,000 0.75 1,335,297,529 51,945,040 5.180 2013-05-23
703 2013-05-24 10,008,000 26,000 0.75 1,335,297,529 52,341,840 5.230 2013-05-22
704 2013-05-23 9,982,000 14,000 0.75 1,335,297,529 52,605,140 5.270 2013-05-21
705 2013-05-10 9,968,000 -794,000 0.75 1,335,297,529 53,627,840 5.380 2013-05-08
706 2013-05-09 10,762,000 30,000 0.81 1,335,297,529 57,146,220 5.310 2013-05-07
707 2013-05-08 10,732,000 130,000 0.80 1,335,297,529 57,416,200 5.350 2013-05-06
708 2013-05-03 10,602,000 60,000 0.79 1,335,297,529 55,660,500 5.250 2013-04-30
709 2013-05-02 10,542,000 96,000 0.79 1,335,297,529 55,134,660 5.230 2013-04-29
710 2013-04-30 10,446,000 20,000 0.78 1,335,297,529 54,841,500 5.250 2013-04-26
711 2013-04-26 10,426,000 70,000 0.78 1,335,297,529 54,736,500 5.250 2013-04-24
712 2013-04-25 10,356,000 134,000 0.78 1,335,297,529 54,161,880 5.230 2013-04-23
713 2013-04-24 10,222,000 78,000 0.77 1,335,297,529 54,176,600 5.300 2013-04-22
714 2013-04-19 10,144,000 30,000 0.76 1,335,297,529 53,763,200 5.300 2013-04-17
715 2013-04-18 10,114,000 50,000 0.76 1,335,297,529 51,581,400 5.100 2013-04-16
716 2013-04-17 10,064,000 20,000 0.75 1,335,297,529 52,332,800 5.200 2013-04-15
717 2013-04-16 10,044,000 24,000 0.75 1,335,297,529 52,931,880 5.270 2013-04-12
718 2013-04-12 10,020,000 10,000 0.75 1,335,297,529 52,805,400 5.270 2013-04-10
719 2013-04-11 10,010,000 22,000 0.75 1,335,297,529 53,153,100 5.310 2013-04-09
720 2013-04-10 9,988,000 4,000 0.75 1,335,297,529 53,735,440 5.380 2013-04-08
721 2013-04-09 9,984,000 6,000 0.75 1,335,297,529 53,614,080 5.370 2013-04-05
722 2013-04-08 9,978,000 116,000 0.75 1,335,297,529 54,479,880 5.460 2013-04-03
723 2013-03-22 9,862,000 -8,000 0.74 1,335,297,529 54,931,340 5.570 2013-03-20
724 2013-03-21 9,870,000 -10,000 0.74 1,335,297,529 53,890,200 5.460 2013-03-19
725 2013-03-20 9,880,000 -2,000 0.74 1,335,297,529 53,846,000 5.450 2013-03-18
726 2013-03-19 9,882,000 -22,000 0.74 1,335,297,529 54,054,540 5.470 2013-03-15
727 2013-03-18 9,904,000 2,000 0.74 1,335,297,529 52,887,360 5.340 2013-03-14
728 2013-03-15 9,902,000 14,000 0.74 1,335,297,529 53,470,800 5.400 2013-03-13
729 2013-03-13 9,888,000 -2,000 0.74 1,335,297,529 55,372,800 5.600 2013-03-11
730 2013-03-11 9,890,000 10,000 0.74 1,335,297,529 54,197,200 5.480 2013-03-07
731 2013-03-08 9,880,000 -70,000 0.74 1,335,297,529 54,834,000 5.550 2013-03-06
732 2013-03-06 9,950,000 20,000 0.75 1,335,297,529 54,227,500 5.450 2013-03-04
733 2013-03-01 9,930,000 10,000 0.74 1,335,297,529 54,515,700 5.490 2013-02-27
734 2013-02-28 9,920,000 40,000 0.74 1,335,297,529 54,361,600 5.480 2013-02-26
735 2013-02-26 9,880,000 2,000 0.74 1,335,297,529 55,723,200 5.640 2013-02-22
736 2013-02-25 9,878,000 16,000 0.74 1,335,297,529 55,810,700 5.650 2013-02-21
737 2013-02-15 9,862,000 4,000 0.74 1,335,297,529 57,594,080 5.840 2013-02-08
738 2013-02-08 9,858,000 10,000 0.74 1,335,297,529 56,387,760 5.720 2013-02-06
739 2013-02-05 9,848,000 60,000 0.74 1,335,297,529 57,118,400 5.800 2013-02-01
740 2013-01-31 9,788,000 6,000 0.73 1,335,297,529 55,889,480 5.710 2013-01-29
741 2013-01-30 9,782,000 14,000 0.73 1,335,297,529 55,757,400 5.700 2013-01-28
742 2013-01-29 9,768,000 20,000 0.73 1,335,297,529 56,166,000 5.750 2013-01-25
743 2013-01-24 9,748,000 -52,000 0.73 1,335,297,529 56,343,440 5.780 2013-01-22
744 2013-01-10 9,800,000 2,600,000 0.74 1,332,257,279 51,058,000 5.210 2013-01-08
745 2013-01-04 7,200,000 7,200,000 0.54 1,332,257,279 37,296,000 5.180 2013-01-02
746 2011-05-27 0 -11,928,000 0.00 1,326,363,100 0 3.180 2011-05-25
747 2011-05-26 11,928,000 32,000 0.90 1,326,363,100 37,692,480 3.160 2011-05-24
748 2011-05-25 11,896,000 80,000 0.90 1,326,363,100 37,710,320 3.170 2011-05-23
749 2011-05-24 11,816,000 40,000 0.89 1,326,363,100 38,402,000 3.250 2011-05-20
750 2011-05-23 11,776,000 40,000 0.89 1,326,363,100 37,447,680 3.180 2011-05-19
751 2011-05-19 11,736,000 400,000 0.88 1,326,363,100 38,024,640 3.240 2011-05-17
752 2011-05-17 11,336,000 50,000 0.85 1,326,363,100 36,842,000 3.250 2011-05-13
753 2011-05-13 11,286,000 4,000 0.85 1,326,363,100 36,679,500 3.250 2011-05-11
754 2011-05-12 11,282,000 -3,740,020 0.85 1,326,363,100 36,102,400 3.200 2011-05-09
755 2011-05-11 15,022,020 4,000 1.13 1,326,363,100 48,070,464 3.200 2011-05-06
756 2011-05-09 15,018,020 92,000 1.13 1,326,363,100 47,907,484 3.190 2011-05-05
757 2011-05-06 14,926,020 116,000 1.13 1,326,363,100 47,912,524 3.210 2011-05-04
758 2011-05-05 14,810,020 134,000 1.12 1,326,363,100 48,132,565 3.250 2011-05-03
759 2011-05-04 14,676,020 86,000 1.11 1,326,363,100 47,697,065 3.250 2011-04-29
760 2011-05-03 14,590,020 -1,780,000 1.10 1,326,363,100 47,563,465 3.260 2011-04-28
761 2011-04-29 16,370,020 30,000 1.23 1,326,363,100 52,875,165 3.230 2011-04-27
762 2011-04-28 16,340,020 52,000 1.23 1,326,363,100 52,614,864 3.220 2011-04-26
763 2011-04-27 16,288,020 42,000 1.23 1,326,363,100 52,936,065 3.250 2011-04-21
764 2011-04-26 16,246,020 12,000 1.22 1,326,363,100 53,286,946 3.280 2011-04-20
765 2011-04-21 16,234,020 30,000 1.22 1,326,363,100 52,435,885 3.230 2011-04-19
766 2011-04-20 16,204,020 30,000 1.22 1,326,363,100 53,959,387 3.330 2011-04-18
767 2011-04-19 16,174,020 10,000 1.22 1,326,363,100 53,697,746 3.320 2011-04-15
768 2011-04-18 16,164,020 10,000 1.22 1,326,363,100 53,826,187 3.330 2011-04-14
769 2011-04-14 16,154,020 20,000 1.22 1,326,363,100 52,500,565 3.250 2011-04-12
770 2011-04-13 16,134,020 94,000 1.22 1,326,363,100 53,242,266 3.300 2011-04-11
771 2011-04-12 16,040,020 40,000 1.21 1,324,471,653 53,092,466 3.310 2011-04-08
772 2011-04-11 16,000,020 16,000 1.21 1,324,471,653 52,800,066 3.300 2011-04-07
773 2011-04-06 15,984,020 28,000 1.21 1,324,471,653 50,669,343 3.170 2011-04-01
774 2011-04-04 15,956,020 500,000 1.20 1,324,471,653 50,261,463 3.150 2011-03-31
775 2011-04-01 15,456,020 8,000 1.17 1,324,471,653 46,368,060 3.000 2011-03-30
776 2011-03-30 15,448,020 10,000 1.17 1,323,775,288 46,498,540 3.010 2011-03-28
777 2011-03-23 15,438,020 -30,000 1.17 1,323,775,288 46,622,820 3.020 2011-03-21
778 2011-03-21 15,468,020 30,000 1.17 1,323,775,288 44,547,898 2.880 2011-03-17
779 2011-03-17 15,438,020 -30,000 1.17 1,323,775,288 45,696,539 2.960 2011-03-15
780 2011-03-09 15,468,020 -36,000 1.17 1,323,775,288 46,404,060 3.000 2011-03-07
781 2011-03-04 15,504,020 -26,000 1.17 1,323,775,288 46,977,181 3.030 2011-03-02
782 2011-03-03 15,530,020 2,000 1.17 1,323,775,288 47,366,561 3.050 2011-03-01
783 2011-02-28 15,528,020 88,000 1.17 1,323,775,288 45,031,258 2.900 2011-02-24
784 2011-02-25 15,440,020 30,000 1.17 1,323,775,288 45,856,859 2.970 2011-02-23
785 2011-02-24 15,410,020 196,000 1.16 1,323,775,288 46,230,060 3.000 2011-02-22
786 2011-02-23 15,214,020 100,000 1.15 1,323,775,288 47,163,462 3.100 2011-02-21
787 2011-02-22 15,114,020 18,000 1.14 1,323,775,288 48,364,864 3.200 2011-02-18
788 2011-02-21 15,096,020 10,000 1.14 1,323,775,288 48,760,145 3.230 2011-02-17
789 2011-02-14 15,086,020 -6,000 1.14 1,323,775,288 48,576,984 3.220 2011-02-10
790 2011-02-10 15,092,020 -20,000 1.14 1,323,775,288 49,501,826 3.280 2011-02-08
791 2011-02-08 15,112,020 -10,000 1.14 1,323,775,288 49,567,426 3.280 2011-02-01
792 2011-02-07 15,122,020 -10,000 1.14 1,323,775,288 48,541,684 3.210 2011-01-31
793 2011-02-01 15,132,020 8,000 1.14 1,323,775,288 48,876,425 3.230 2011-01-28
794 2011-01-28 15,124,020 20,000 1.14 1,323,775,288 49,455,545 3.270 2011-01-26
795 2011-01-27 15,104,020 108,000 1.14 1,323,775,288 48,785,985 3.230 2011-01-25
796 2011-01-25 14,996,020 50,000 1.13 1,323,775,288 48,737,065 3.250 2011-01-21
797 2011-01-24 14,946,020 -200,000 1.13 1,322,936,463 48,425,105 3.240 2011-01-20
798 2011-01-20 15,146,020 10,000 1.14 1,322,936,463 49,224,565 3.250 2011-01-18
799 2011-01-19 15,136,020 10,000 1.14 1,322,936,463 49,494,785 3.270 2011-01-17
800 2011-01-18 15,126,020 100,000 1.14 1,322,936,463 49,764,606 3.290 2011-01-14
801 2011-01-13 15,026,020 -20,000 1.14 1,322,936,463 49,135,085 3.270 2011-01-11
802 2011-01-10 15,046,020 -30,000 1.14 1,322,936,463 49,200,485 3.270 2011-01-06
803 2011-01-06 15,076,020 -20,000 1.14 1,322,936,463 43,871,218 2.910 2011-01-04
804 2011-01-03 15,096,020 -2,000 1.14 1,322,936,463 43,476,538 2.880 2010-12-29
805 2010-12-30 15,098,020 2,000 1.14 1,322,936,463 42,727,397 2.830 2010-12-28
806 2010-12-29 15,096,020 -40,000 1.14 1,322,936,463 42,721,737 2.830 2010-12-23
807 2010-12-28 15,136,020 -40,000 1.14 1,322,936,463 42,380,856 2.800 2010-12-22
808 2010-12-20 15,176,020 20,000 1.15 1,322,936,463 41,734,055 2.750 2010-12-16
809 2010-12-17 15,156,020 6,000 1.15 1,322,936,463 41,982,175 2.770 2010-12-15
810 2010-12-15 15,150,020 46,000 1.15 1,322,936,463 42,117,056 2.780 2010-12-13
811 2010-12-02 15,104,020 74,000 1.14 1,322,936,463 41,385,015 2.740 2010-11-30
812 2010-12-01 15,030,020 8,000 1.14 1,322,936,463 41,031,955 2.730 2010-11-29
813 2010-11-30 15,022,020 26,000 1.14 1,322,936,463 40,409,234 2.690 2010-11-26
814 2010-11-29 14,996,020 14,000 1.13 1,322,936,463 41,089,095 2.740 2010-11-25
815 2010-11-26 14,982,020 38,000 1.13 1,322,936,463 39,852,173 2.660 2010-11-24
816 2010-11-25 14,944,020 128,000 1.13 1,322,936,463 39,153,332 2.620 2010-11-23
817 2010-11-24 14,816,020 20,000 1.12 1,322,936,463 40,447,735 2.730 2010-11-22
818 2010-11-23 14,796,020 24,000 1.12 1,322,936,463 41,428,856 2.800 2010-11-19
819 2010-11-22 14,772,020 118,000 1.12 1,322,936,463 41,361,656 2.800 2010-11-18
820 2010-11-19 14,654,020 100,000 1.11 1,322,936,463 41,031,256 2.800 2010-11-17
821 2010-11-18 14,554,020 40,000 1.10 1,322,936,463 41,187,877 2.830 2010-11-16
822 2010-11-17 14,514,020 38,000 1.10 1,322,936,463 41,655,237 2.870 2010-11-15
823 2010-11-16 14,476,020 52,000 1.09 1,322,936,463 41,835,698 2.890 2010-11-12
824 2010-11-15 14,424,020 28,000 1.09 1,322,936,463 42,118,138 2.920 2010-11-11
825 2010-11-12 14,396,020 150,000 1.09 1,322,936,463 42,036,378 2.920 2010-11-10
826 2010-11-11 14,246,020 40,000 1.08 1,322,936,463 42,310,679 2.970 2010-11-09
827 2010-11-10 14,206,020 10,000 1.07 1,322,936,463 42,760,120 3.010 2010-11-08
828 2010-11-09 14,196,020 60,000 1.07 1,322,936,463 42,588,060 3.000 2010-11-05
829 2010-11-04 14,136,020 20,000 1.07 1,322,936,463 40,853,098 2.890 2010-11-02
830 2010-11-03 14,116,020 24,000 1.07 1,322,936,463 39,948,337 2.830 2010-11-01
831 2010-11-02 14,092,020 100,000 1.07 1,322,936,463 39,457,656 2.800 2010-10-29
832 2010-10-29 13,992,020 20,000 1.06 1,322,936,463 40,297,018 2.880 2010-10-27
833 2010-10-28 13,972,020 60,000 1.06 1,322,936,463 40,518,858 2.900 2010-10-26
834 2010-10-26 13,912,020 54,000 1.05 1,322,936,463 40,066,618 2.880 2010-10-22
835 2010-10-25 13,858,020 10,000 1.05 1,322,936,463 40,049,678 2.890 2010-10-21
836 2010-10-22 13,848,020 40,000 1.05 1,322,936,463 39,882,298 2.880 2010-10-20
837 2010-10-21 13,808,020 10,000 1.04 1,322,936,463 40,181,338 2.910 2010-10-19
838 2010-10-20 13,798,020 8,000 1.04 1,322,936,463 39,876,278 2.890 2010-10-18
839 2010-10-19 13,790,020 20,000 1.04 1,322,936,463 39,991,058 2.900 2010-10-15
840 2010-10-18 13,770,020 20,000 1.04 1,322,936,463 40,346,159 2.930 2010-10-14
841 2010-10-08 13,750,020 46,000 1.04 1,322,936,463 39,737,558 2.890 2010-10-06
842 2010-10-06 13,704,020 18,000 1.04 1,322,936,463 40,563,899 2.960 2010-10-04
843 2010-09-30 13,686,020 18,000 1.03 1,322,876,526 37,773,415 2.760 2010-09-28
844 2010-09-29 13,668,020 160,000 1.03 1,322,876,526 36,083,573 2.640 2010-09-27
845 2010-09-28 13,508,020 6,000 1.02 1,322,876,526 35,661,173 2.640 2010-09-24
846 2010-09-27 13,502,020 34,000 1.02 1,322,876,526 35,645,333 2.640 2010-09-22
847 2010-09-24 13,468,020 70,000 1.02 1,322,876,526 35,420,893 2.630 2010-09-21
848 2010-09-22 13,398,020 20,000 1.01 1,322,876,526 35,236,793 2.630 2010-09-20
849 2010-09-17 13,378,020 -1,194,000 1.01 1,322,876,526 34,381,511 2.570 2010-09-15
850 2010-09-16 14,572,020 130,000 1.10 1,322,876,526 37,304,371 2.560 2010-09-14
851 2010-09-14 14,442,020 -34,000 1.09 1,322,876,526 36,538,311 2.530 2010-09-10
852 2010-09-13 14,476,020 58,000 1.09 1,322,876,526 36,190,050 2.500 2010-09-09
853 2010-09-10 14,418,020 20,000 1.09 1,322,876,526 36,189,230 2.510 2010-09-08
854 2010-09-09 14,398,020 100,000 1.09 1,322,876,526 36,426,991 2.530 2010-09-07
855 2010-09-08 14,298,020 46,000 1.08 1,322,876,526 35,888,030 2.510 2010-09-06
856 2010-09-07 14,252,020 220,000 1.08 1,322,876,526 35,059,969 2.460 2010-09-03
857 2010-09-06 14,032,020 10,000 1.06 1,322,876,526 34,238,129 2.440 2010-09-02
858 2010-09-02 14,022,020 400,000 1.06 1,322,876,526 34,353,949 2.450 2010-08-31
859 2010-09-01 13,622,020 30,000 1.03 1,322,876,526 33,510,169 2.460 2010-08-30
860 2010-08-30 13,592,020 10,000 1.03 1,322,876,526 32,892,688 2.420 2010-08-26
861 2010-08-27 13,582,020 10,000 1.03 1,322,876,526 33,275,949 2.450 2010-08-25
862 2010-08-25 13,572,020 10,000 1.03 1,322,876,526 32,980,009 2.430 2010-08-23
863 2010-08-24 13,562,020 10,000 1.03 1,322,876,526 33,226,949 2.450 2010-08-20
864 2010-08-20 13,552,020 20,000 1.02 1,322,876,526 33,609,010 2.480 2010-08-18
865 2010-08-19 13,532,020 -10,000 1.02 1,322,876,526 33,830,050 2.500 2010-08-17
866 2010-08-18 13,542,020 28,000 1.02 1,322,876,526 33,719,630 2.490 2010-08-16
867 2010-08-17 13,514,020 -12,000 1.02 1,322,876,526 34,055,330 2.520 2010-08-13
868 2010-08-16 13,526,020 30,000 1.02 1,322,876,526 33,815,050 2.500 2010-08-12
869 2010-08-13 13,496,020 30,000 1.02 1,322,876,526 34,279,891 2.540 2010-08-11
870 2010-08-12 13,466,020 50,000 1.02 1,322,876,526 34,338,351 2.550 2010-08-10
871 2010-08-11 13,416,020 30,000 1.01 1,322,876,526 33,540,050 2.500 2010-08-09
872 2010-08-10 13,386,020 20,000 1.01 1,322,876,526 32,661,889 2.440 2010-08-06
873 2010-08-09 13,366,020 20,000 1.01 1,322,876,526 32,613,089 2.440 2010-08-05
874 2010-08-06 13,346,020 20,000 1.01 1,322,876,526 32,831,209 2.460 2010-08-04
875 2010-08-05 13,326,020 30,000 1.01 1,322,876,526 32,382,229 2.430 2010-08-03
876 2010-08-03 13,296,020 40,000 1.01 1,322,876,526 30,846,766 2.320 2010-07-30
877 2010-08-02 13,256,020 20,000 1.00 1,322,876,526 30,621,406 2.310 2010-07-29
878 2010-07-28 13,236,020 10,000 1.00 1,322,876,526 31,104,647 2.350 2010-07-26
879 2010-07-22 13,226,020 14,000 1.00 1,322,876,526 30,287,586 2.290 2010-07-20
880 2010-07-21 13,212,020 20,000 1.00 1,322,876,526 29,991,285 2.270 2010-07-19
881 2010-07-20 13,192,020 10,000 1.00 1,322,876,526 31,001,247 2.350 2010-07-16
882 2010-07-14 13,182,020 12,000 1.00 1,322,876,526 30,055,006 2.280 2010-07-12
883 2010-07-08 13,170,020 10,000 1.00 1,322,876,526 29,632,545 2.250 2010-07-06
884 2010-07-07 13,160,020 4,000 0.99 1,322,876,526 29,741,645 2.260 2010-07-05
885 2010-07-05 13,156,020 2,000 0.99 1,322,876,526 29,732,605 2.260 2010-06-30
886 2010-07-02 13,154,020 120,000 0.99 1,322,876,526 29,465,005 2.240 2010-06-29
887 2010-06-30 13,034,020 70,000 0.99 1,322,876,526 29,978,246 2.300 2010-06-28
888 2010-06-29 12,964,020 20,000 0.98 1,322,876,526 29,298,685 2.260 2010-06-25
889 2010-06-23 12,944,020 30,000 0.98 1,322,876,526 29,771,246 2.300 2010-06-21
890 2010-06-22 12,914,020 10,000 0.98 1,322,876,526 29,185,685 2.260 2010-06-18
891 2010-06-14 12,904,020 -2,000 0.98 1,322,876,526 28,905,005 2.240 2010-06-10
892 2010-06-04 12,906,020 10,000 0.98 1,322,876,526 27,489,823 2.130 2010-06-02
893 2010-06-03 12,896,020 10,000 0.97 1,322,876,526 27,726,443 2.150 2010-06-01
894 2010-06-01 12,886,020 50,000 0.97 1,322,876,526 27,704,943 2.150 2010-05-28
895 2010-05-27 12,836,020 10,000 0.97 1,322,876,526 26,570,561 2.070 2010-05-25
896 2010-05-25 12,826,020 290,000 0.97 1,322,876,526 27,062,902 2.110 2010-05-20
897 2010-05-24 12,536,020 90,000 0.95 1,322,876,526 26,952,443 2.150 2010-05-19
898 2010-05-20 12,446,020 20,000 0.94 1,322,876,526 27,381,244 2.200 2010-05-18
899 2010-05-19 12,426,020 20,000 0.94 1,322,876,526 26,840,203 2.160 2010-05-17
900 2010-05-14 12,406,020 -90,000 0.94 1,322,876,526 27,913,545 2.250 2010-05-12
901 2010-05-10 12,496,020 30,000 0.94 1,322,876,526 27,616,204 2.210 2010-05-06
902 2010-05-07 12,466,020 66,000 0.94 1,322,876,526 28,173,205 2.260 2010-05-05
903 2010-05-06 12,400,020 12,000 0.94 1,322,876,526 29,016,047 2.340 2010-05-04
904 2010-05-05 12,388,020 -94,000 0.94 1,322,876,526 29,111,847 2.350 2010-05-03
905 2010-05-04 12,482,020 30,000 0.94 1,322,876,526 29,707,208 2.380 2010-04-30
906 2010-05-03 12,452,020 40,000 0.94 1,320,373,412 29,635,808 2.380 2010-04-29
907 2010-04-30 12,412,020 18,000 0.94 1,320,373,412 29,416,487 2.370 2010-04-28
908 2010-04-29 12,394,020 24,000 0.94 1,320,373,412 29,869,588 2.410 2010-04-27
909 2010-04-26 12,370,020 50,000 0.94 1,320,373,412 29,688,048 2.400 2010-04-22
910 2010-04-21 12,320,020 14,000 0.93 1,320,373,412 29,568,048 2.400 2010-04-19
911 2010-04-20 12,306,020 26,000 0.93 1,320,373,412 30,765,050 2.500 2010-04-16
912 2010-04-19 12,280,020 10,000 0.93 1,320,373,412 31,068,451 2.530 2010-04-15
913 2010-04-15 12,270,020 30,000 0.93 1,320,373,412 31,288,551 2.550 2010-04-13
914 2010-04-13 12,240,020 26,000 0.93 1,320,373,412 30,722,450 2.510 2010-04-09
915 2010-04-12 12,214,020 44,000 0.93 1,320,373,412 30,168,629 2.470 2010-04-08
916 2010-04-01 12,170,020 94,000 0.92 1,319,253,224 29,208,048 2.400 2010-03-30
917 2010-03-31 12,076,020 50,000 0.92 1,319,253,224 28,740,928 2.380 2010-03-29
918 2010-03-29 12,026,020 8,000 0.91 1,319,253,224 27,780,106 2.310 2010-03-25
919 2010-03-15 12,018,020 30,000 0.91 1,319,253,224 27,641,446 2.300 2010-03-11
920 2010-03-11 11,988,020 10,000 0.91 1,319,253,224 27,572,446 2.300 2010-03-09
921 2010-02-12 11,978,020 10,000 0.91 1,319,253,224 26,950,545 2.250 2010-02-10
922 2010-02-11 11,968,020 70,000 0.91 1,319,253,224 26,449,324 2.210 2010-02-09
923 2010-02-09 11,898,020 20,000 0.90 1,319,253,224 26,175,644 2.200 2010-02-05
924 2010-02-02 11,878,020 30,000 0.90 1,319,253,224 26,487,985 2.230 2010-01-29
925 2010-01-29 11,848,020 50,000 0.90 1,319,253,224 26,302,604 2.220 2010-01-27
926 2010-01-26 11,798,020 32,000 0.89 1,319,253,224 26,899,486 2.280 2010-01-22
927 2010-01-25 11,766,020 30,000 0.89 1,319,253,224 27,061,846 2.300 2010-01-21
928 2010-01-20 11,736,020 6,000 0.89 1,319,253,224 27,697,007 2.360 2010-01-18
929 2010-01-15 11,730,020 8,000 0.89 1,319,253,224 27,330,947 2.330 2010-01-13
930 2010-01-04 11,722,020 20,000 0.89 1,319,253,224 28,132,848 2.400 2009-12-29
931 2009-12-30 11,702,020 50,000 0.89 1,319,253,224 27,148,686 2.320 2009-12-28
932 2009-12-28 11,652,020 750,000 0.88 1,319,253,224 25,634,444 2.200 2009-12-22
933 2009-12-23 10,902,020 150,000 0.83 1,319,253,224 24,093,464 2.210 2009-12-21
934 2009-12-18 10,752,020 5,066,020 0.82 1,319,253,224 25,697,328 2.390 2009-12-16
935 2009-12-11 5,686,000 -226,000 0.57 989,439,918 13,305,240 2.340 2009-12-09
936 2009-12-10 5,912,000 -50,000 0.60 989,439,918 14,070,560 2.380 2009-12-08
937 2009-12-09 5,962,000 90,000 0.60 989,439,918 14,368,420 2.410 2009-12-07
938 2009-12-08 5,872,000 10,000 0.59 989,439,918 14,210,240 2.420 2009-12-04
939 2009-12-03 5,862,000 150,000 0.59 989,439,918 13,306,740 2.270 2009-12-01
940 2009-11-24 5,712,000 12,000 0.58 989,439,918 14,851,200 2.600 2009-11-20
941 2009-11-20 5,700,000 -70,000 0.58 989,439,918 14,877,000 2.610 2009-11-18
942 2009-11-19 5,770,000 -1,320,000 0.58 989,439,918 14,771,200 2.560 2009-11-17
943 2009-11-18 7,090,000 -10,000 0.72 989,439,918 18,150,400 2.560 2009-11-16
944 2009-11-16 7,100,000 -74,000 0.72 989,439,918 17,892,000 2.520 2009-11-12
945 2009-11-13 7,174,000 -72,000 0.73 989,439,918 18,006,740 2.510 2009-11-11
946 2009-11-12 7,246,000 -400,000 0.73 989,439,918 18,332,380 2.530 2009-11-10
947 2009-11-10 7,646,000 10,000 0.77 989,439,918 20,644,200 2.700 2009-11-06
948 2009-11-02 7,636,000 40,000 0.77 989,439,918 19,319,080 2.530 2009-10-29
949 2009-10-30 7,596,000 20,000 0.77 989,439,918 20,129,400 2.650 2009-10-28
950 2009-10-21 7,576,000 -30,000 0.77 989,439,918 21,212,800 2.800 2009-10-19
951 2009-10-16 7,606,000 10,000 0.77 989,439,918 17,189,560 2.260 2009-10-14
952 2009-10-08 7,596,000 10,000 0.77 989,439,918 15,343,920 2.020 2009-10-06
953 2009-10-06 7,586,000 20,000 0.77 989,439,918 14,792,700 1.950 2009-10-02
954 2009-10-02 7,566,000 10,000 0.76 989,439,918 15,585,960 2.060 2009-09-29
955 2009-09-28 7,556,000 10,000 0.76 989,439,918 16,547,640 2.190 2009-09-24
956 2009-09-25 7,546,000 -10,000 0.76 989,439,918 16,676,660 2.210 2009-09-23
957 2009-09-23 7,556,000 -30,000 0.76 989,439,918 16,623,200 2.200 2009-09-21
958 2009-09-22 7,586,000 -100,000 0.77 989,439,918 16,309,900 2.150 2009-09-18
959 2009-09-18 7,686,000 -50,000 0.78 989,439,918 15,372,000 2.000 2009-09-16
960 2009-09-17 7,736,000 58,000 0.78 989,439,918 14,466,320 1.870 2009-09-15
961 2009-09-10 7,678,000 10,000 0.78 989,439,918 13,743,620 1.790 2009-09-08
962 2009-09-07 7,668,000 10,000 0.77 989,439,918 14,262,480 1.860 2009-09-03
963 2009-09-04 7,658,000 30,000 0.77 989,439,918 14,243,880 1.860 2009-09-02
964 2009-08-25 7,628,000 20,000 0.77 989,439,918 14,569,480 1.910 2009-08-21
965 2009-08-24 7,608,000 60,000 0.77 989,439,918 14,226,960 1.870 2009-08-20
966 2009-08-11 7,548,000 10,000 0.76 989,439,918 16,756,560 2.220 2009-08-07
967 2009-08-10 7,538,000 28,000 0.76 989,439,918 16,960,500 2.250 2009-08-06
968 2009-08-07 7,510,000 248,000 0.76 989,439,918 16,822,400 2.240 2009-08-05
969 2009-08-06 7,262,000 -30,000 0.73 989,439,918 17,065,700 2.350 2009-08-04
970 2009-08-05 7,292,000 -40,000 0.74 989,439,918 17,354,960 2.380 2009-08-03
971 2009-08-04 7,332,000 34,000 0.74 989,439,918 16,716,960 2.280 2009-07-31
972 2009-07-30 7,298,000 20,000 0.74 989,439,918 16,712,420 2.290 2009-07-28
973 2009-07-28 7,278,000 20,000 0.74 989,439,918 15,574,920 2.140 2009-07-24
974 2009-07-27 7,258,000 44,000 0.73 989,439,918 15,314,380 2.110 2009-07-23
975 2009-07-24 7,214,000 40,000 0.73 989,439,918 15,149,400 2.100 2009-07-22
976 2009-07-23 7,174,000 110,000 0.73 989,439,918 15,352,360 2.140 2009-07-21
977 2009-07-22 7,064,000 22,000 0.71 989,439,918 15,116,960 2.140 2009-07-20
978 2009-07-21 7,042,000 50,000 0.71 989,439,918 14,999,460 2.130 2009-07-17
979 2009-07-20 6,992,000 20,000 0.71 989,439,918 14,613,280 2.090 2009-07-16
980 2009-07-17 6,972,000 10,000 0.70 989,439,918 14,501,760 2.080 2009-07-15
981 2009-07-16 6,962,000 10,000 0.70 989,439,918 14,411,340 2.070 2009-07-14
982 2009-07-15 6,952,000 20,000 0.70 989,439,918 14,251,600 2.050 2009-07-13
983 2009-07-07 6,932,000 10,000 0.70 989,439,918 15,597,000 2.250 2009-07-03
984 2009-07-06 6,922,000 20,000 0.70 989,439,918 15,366,840 2.220 2009-07-02
985 2009-07-03 6,902,000 10,000 0.70 989,439,918 15,529,500 2.250 2009-06-30
986 2009-06-30 6,892,000 30,000 0.70 989,439,918 15,713,760 2.280 2009-06-26
987 2009-06-29 6,862,000 10,000 0.69 989,439,918 15,576,740 2.270 2009-06-25
988 2009-06-16 6,852,000 10,000 0.69 989,306,918 16,376,280 2.390 2009-06-12
989 2009-06-05 6,842,000 6,000 0.69 989,306,918 15,736,600 2.300 2009-06-03
990 2009-06-02 6,836,000 20,000 0.69 989,306,918 16,406,400 2.400 2009-05-29
991 2009-04-24 6,816,000 -30,000 0.69 988,980,418 9,542,400 1.400 2009-04-22
992 2009-04-22 6,846,000 90,000 0.69 988,980,418 9,105,180 1.330 2009-04-20
993 2009-04-21 6,756,000 -16,000 0.68 988,980,418 9,255,720 1.370 2009-04-17
994 2009-04-16 6,772,000 -50,000 0.68 988,980,418 9,074,480 1.340 2009-04-14
995 2009-04-09 6,822,000 -18,000 0.69 988,980,418 8,527,500 1.250 2009-04-07
996 2009-04-08 6,840,000 -30,000 0.69 988,980,418 8,276,400 1.210 2009-04-06
997 2009-04-07 6,870,000 -100,000 0.69 988,980,418 8,244,000 1.200 2009-04-03
998 2009-01-12 6,970,000 10,000 0.70 988,980,418 8,433,700 1.210 2009-01-08
999 2009-01-09 6,960,000 30,000 0.70 988,980,418 8,560,800 1.230 2009-01-07
1000 2009-01-08 6,930,000 10,000 0.70 988,980,418 8,523,900 1.230 2009-01-06
1001 2009-01-07 6,920,000 18,000 0.70 988,980,418 8,719,200 1.260 2009-01-05
1002 2009-01-05 6,902,000 30,000 0.70 988,980,418 8,696,520 1.260 2008-12-30
1003 2008-12-30 6,872,000 -50,000 0.69 988,980,418 8,727,440 1.270 2008-12-23
1004 2008-12-29 6,922,000 -20,000 0.70 988,980,418 9,275,480 1.340 2008-12-22
1005 2008-12-23 6,942,000 10,000 0.70 988,980,418 9,510,540 1.370 2008-12-19
1006 2008-12-22 6,932,000 20,000 0.70 988,980,418 8,665,000 1.250 2008-12-18
1007 2008-12-19 6,912,000 10,000 0.70 988,980,418 8,156,160 1.180 2008-12-17
1008 2008-12-17 6,902,000 28,000 0.70 988,980,418 7,730,240 1.120 2008-12-15
1009 2008-12-16 6,874,000 10,000 0.70 988,980,418 6,805,260 0.990 2008-12-12
1010 2008-12-15 6,864,000 20,000 0.69 988,980,418 6,795,360 0.990 2008-12-11
1011 2008-12-11 6,844,000 10,000 0.69 988,980,418 5,954,280 0.870 2008-12-09
1012 2008-12-10 6,834,000 20,000 0.69 988,980,418 6,013,920 0.880 2008-12-08
1013 2008-12-08 6,814,000 10,000 0.69 988,980,418 6,064,460 0.890 2008-12-04
1014 2008-12-05 6,804,000 14,000 0.69 988,980,418 5,987,520 0.880 2008-12-03
1015 2008-12-04 6,790,000 10,000 0.69 988,980,418 5,975,200 0.880 2008-12-02
1016 2008-12-02 6,780,000 8,000 0.69 988,980,418 5,966,400 0.880 2008-11-28
1017 2008-11-28 6,772,000 20,000 0.68 988,980,418 5,417,600 0.800 2008-11-26
1018 2008-11-27 6,752,000 80,000 0.68 988,980,418 5,334,080 0.790 2008-11-25
1019 2008-11-19 6,672,000 30,000 0.67 988,980,418 5,871,360 0.880 2008-11-17
1020 2008-11-17 6,642,000 40,000 0.67 988,980,418 5,645,700 0.850 2008-11-13
1021 2008-11-14 6,602,000 10,000 0.67 988,980,418 5,941,800 0.900 2008-11-12
1022 2008-11-13 6,592,000 10,000 0.67 988,980,418 5,932,800 0.900 2008-11-11
1023 2008-11-12 6,582,000 2,000 0.67 988,980,418 5,923,800 0.900 2008-11-10
1024 2008-11-10 6,580,000 10,000 0.67 988,980,418 5,724,600 0.870 2008-11-06
1025 2008-11-07 6,570,000 20,000 0.66 988,980,418 5,847,300 0.890 2008-11-05
1026 2008-11-05 6,550,000 20,000 0.66 988,980,418 7,008,500 1.070 2008-11-03
1027 2008-11-03 6,530,000 30,000 0.66 988,980,418 5,681,100 0.870 2008-10-30
1028 2008-10-31 6,500,000 10,000 0.66 988,980,418 5,850,000 0.900 2008-10-29
1029 2008-10-30 6,490,000 34,000 0.66 988,980,418 6,100,600 0.940 2008-10-28
1030 2008-10-29 6,456,000 94,000 0.65 988,980,418 5,616,720 0.870 2008-10-27
1031 2008-10-28 6,362,000 30,000 0.64 988,980,418 6,934,580 1.090 2008-10-24
1032 2008-10-23 6,332,000 10,000 0.64 988,980,418 8,231,600 1.300 2008-10-21
1033 2008-10-21 6,322,000 10,000 0.64 988,980,418 7,776,060 1.230 2008-10-17
1034 2008-10-20 6,312,000 36,000 0.64 988,980,418 7,574,400 1.200 2008-10-16
1035 2008-10-17 6,276,000 10,000 0.63 988,980,418 8,158,800 1.300 2008-10-15
1036 2008-10-16 6,266,000 40,000 0.63 988,980,418 8,145,800 1.300 2008-10-14
1037 2008-10-15 6,226,000 220,000 0.63 988,980,418 7,595,720 1.220 2008-10-13
1038 2008-10-14 6,006,000 200,000 0.61 988,980,418 7,507,500 1.250 2008-10-10
1039 2008-10-06 5,806,000 40,000 0.59 988,980,418 10,044,380 1.730 2008-10-02
1040 2008-10-03 5,766,000 40,000 0.58 988,980,418 9,340,920 1.620 2008-09-30
1041 2008-10-02 5,726,000 188,000 0.58 988,980,418 9,276,120 1.620 2008-09-29
1042 2008-09-30 5,538,000 10,000 0.56 988,980,418 9,580,740 1.730 2008-09-26
1043 2008-09-29 5,528,000 22,000 0.56 988,138,668 9,618,720 1.740 2008-09-25
1044 2008-09-26 5,506,000 30,000 0.56 988,138,668 9,855,740 1.790 2008-09-24
1045 2008-09-25 5,476,000 50,000 0.55 988,138,668 10,021,080 1.830 2008-09-23
1046 2008-09-24 5,426,000 50,000 0.55 988,138,668 10,092,360 1.860 2008-09-22
1047 2008-09-23 5,376,000 40,000 0.54 988,138,668 9,891,840 1.840 2008-09-19
1048 2008-09-22 5,336,000 60,000 0.54 988,138,668 10,351,840 1.940 2008-09-18
1049 2008-09-19 5,276,000 10,000 0.53 988,138,668 10,552,000 2.000 2008-09-17
1050 2008-09-17 5,266,000 20,000 0.53 988,138,668 12,006,480 2.280 2008-09-12
1051 2008-09-16 5,246,000 14,000 0.53 988,138,668 11,803,500 2.250 2008-09-11
1052 2008-09-12 5,232,000 20,000 0.53 988,138,668 12,242,880 2.340 2008-09-10
1053 2008-09-10 5,212,000 40,000 0.53 988,138,668 12,456,680 2.390 2008-09-08
1054 2008-09-05 5,172,000 152,000 0.52 988,138,668 12,878,280 2.490 2008-09-03
1055 2008-09-01 5,020,000 30,000 0.51 988,138,668 12,851,200 2.560 2008-08-28
1056 2008-08-29 4,990,000 26,000 0.50 988,138,668 12,874,200 2.580 2008-08-27
1057 2008-08-28 4,964,000 38,000 0.50 988,138,668 12,807,120 2.580 2008-08-26
1058 2008-08-27 4,926,000 130,000 0.50 988,138,668 12,709,080 2.580 2008-08-25
1059 2008-08-21 4,796,000 6,000 0.49 988,138,668 12,949,200 2.700 2008-08-19
1060 2008-08-15 4,790,000 10,000 0.48 988,138,668 13,172,500 2.750 2008-08-13
1061 2008-08-14 4,780,000 260,000 0.48 988,138,668 13,431,800 2.810 2008-08-12
1062 2008-08-13 4,520,000 80,000 0.46 988,138,668 12,701,200 2.810 2008-08-11
1063 2008-08-12 4,440,000 30,000 0.45 988,138,668 12,609,600 2.840 2008-08-08
1064 2008-08-05 4,410,000 160,000 0.45 988,138,668 12,700,800 2.880 2008-08-01
1065 2008-08-04 4,250,000 50,000 0.43 988,138,668 12,622,500 2.970 2008-07-31
1066 2008-08-01 4,200,000 176,000 0.43 988,138,668 12,600,000 3.000 2008-07-30
1067 2008-07-31 4,024,000 50,000 0.41 988,138,668 12,072,000 3.000 2008-07-29
1068 2008-07-30 3,974,000 50,000 0.40 987,997,168 12,557,840 3.160 2008-07-28
1069 2008-07-29 3,924,000 10,000 0.40 987,997,168 12,949,200 3.300 2008-07-25
1070 2008-07-28 3,914,000 10,000 0.40 987,997,168 13,268,460 3.390 2008-07-24
1071 2008-07-25 3,904,000 10,000 0.40 987,997,168 13,234,560 3.390 2008-07-23
1072 2008-07-24 3,894,000 20,000 0.39 987,997,168 13,122,780 3.370 2008-07-22
1073 2008-06-17 3,874,000 -8,000 0.39 987,728,918 16,270,800 4.200 2008-06-13
1074 2008-06-04 3,882,000 20,000 0.39 987,728,918 16,498,500 4.250 2008-06-02
1075 2008-06-03 3,862,000 26,000 0.39 987,728,918 16,645,220 4.310 2008-05-30
1076 2008-05-19 3,836,000 12,000 0.39 987,728,918 17,262,000 4.500 2008-05-15
1077 2008-05-09 3,824,000 2,000 0.39 987,728,918 16,825,600 4.400 2008-05-07
1078 2008-04-18 3,822,000 -56,000 0.39 987,728,918 16,816,800 4.400 2008-04-16
1079 2008-03-25 3,878,000 -8,000 0.39 987,728,918 17,838,800 4.600 2008-03-19
1080 2008-03-20 3,886,000 -24,000 0.39 987,728,918 17,875,600 4.600 2008-03-18
1081 2008-03-14 3,910,000 -10,000 0.40 987,728,918 19,354,500 4.950 2008-03-12
1082 2008-03-13 3,920,000 -10,000 0.40 987,728,918 19,600,000 5.000 2008-03-11
1083 2008-03-07 3,930,000 -10,000 0.40 987,728,918 19,453,500 4.950 2008-03-05
1084 2008-03-06 3,940,000 -30,000 0.40 987,728,918 19,581,800 4.970 2008-03-04
1085 2008-02-18 3,970,000 6,000 0.40 987,496,918 20,247,000 5.100 2008-02-14
1086 2008-02-12 3,964,000 -36,000 0.40 987,496,918 20,018,200 5.050 2008-02-05
1087 2008-01-29 4,000,000 10,000 0.41 987,496,918 20,800,000 5.200 2008-01-25
1088 2008-01-28 3,990,000 12,000 0.40 987,496,918 19,950,000 5.000 2008-01-24
1089 2008-01-25 3,978,000 -2,000 0.40 987,496,918 19,929,780 5.010 2008-01-23
1090 2008-01-18 3,980,000 2,000 0.40 987,496,918 20,536,800 5.160 2008-01-16
1091 2008-01-17 3,978,000 6,000 0.40 987,496,918 21,879,000 5.500 2008-01-15
1092 2008-01-15 3,972,000 8,000 0.40 987,496,918 22,362,360 5.630 2008-01-11
1093 2008-01-09 3,964,000 4,000 0.40 987,496,918 22,475,880 5.670 2008-01-07
1094 2008-01-04 3,960,000 -20,000 0.40 987,496,918 22,730,400 5.740 2008-01-02
1095 2008-01-03 3,980,000 -20,000 0.40 987,496,918 22,885,000 5.750 2007-12-28
1096 2007-11-12 4,000,000 -280,000 0.41 987,496,918 24,360,000 6.090 2007-11-08
1097 2007-11-09 4,280,000 -100,000 0.43 987,496,918 25,979,600 6.070 2007-11-07
1098 2007-11-07 4,380,000 -20,000 0.44 987,496,918 25,798,200 5.890 2007-11-05
1099 2007-11-06 4,400,000 -100,000 0.45 987,496,918 26,488,000 6.020 2007-11-02
1100 2007-11-05 4,500,000 -488,000 0.46 987,496,918 27,090,000 6.020 2007-11-01
1101 2007-11-02 4,988,000 -12,000 0.51 987,496,918 29,878,120 5.990 2007-10-31
1102 2007-11-01 5,000,000 -8,000 0.51 987,496,918 28,900,000 5.780 2007-10-30
1103 2007-10-31 5,008,000 -30,000 0.51 987,496,918 29,046,400 5.800 2007-10-29
1104 2007-10-30 5,038,000 -30,000 0.51 987,496,918 27,709,000 5.500 2007-10-26
1105 2007-10-29 5,068,000 -782,000 0.51 987,496,918 27,874,000 5.500 2007-10-25
1106 2007-10-25 5,850,000 -80,000 0.59 987,496,918 33,052,500 5.650 2007-10-23
1107 2007-10-24 5,930,000 -70,000 0.60 987,496,918 32,615,000 5.500 2007-10-22
1108 2007-10-09 6,000,000 -450,000 0.61 987,496,918 32,280,000 5.380 2007-10-05
1109 2007-10-08 6,450,000 -250,000 0.65 987,496,918 33,669,000 5.220 2007-10-04
1110 2007-09-20 6,700,000 -62,000 0.68 986,802,668 35,510,000 5.300 2007-09-18
1111 2007-09-17 6,762,000 -120,000 0.69 986,802,668 34,486,200 5.100 2007-09-13
1112 2007-09-14 6,882,000 -20,000 0.70 986,802,668 34,065,900 4.950 2007-09-12
1113 2007-09-13 6,902,000 -100,000 0.70 986,802,668 33,888,820 4.910 2007-09-11
1114 2007-09-07 7,002,000 10,000 0.71 986,802,668 33,959,700 4.850 2007-09-05
1115 2007-09-04 6,992,000 -10,000 0.71 986,802,668 34,610,400 4.950 2007-08-31
1116 2007-08-14 7,002,000 10,000 0.71 986,802,668 37,810,800 5.400 2007-08-10
1117 2007-08-13 6,992,000 10,000 0.71 986,802,668 38,595,840 5.520 2007-08-09
1118 2007-08-03 6,982,000 -120,000 0.71 986,802,668 40,355,960 5.780 2007-08-01
1119 2007-07-31 7,102,000 -50,000 0.72 986,802,668 41,404,660 5.830 2007-07-27
1120 2007-07-09 7,152,000 452,000 1.36 526,767,089 40,051,200 5.600 2007-07-05
1121 2007-07-04 6,700,000 -60,000 1.27 526,767,089 38,190,000 5.700 2007-06-29
1122 2007-06-29 6,760,000 20,000 1.28 526,767,089 37,315,200 5.520 2007-06-27
1123 2007-06-28 6,740,000 40,000 1.28 526,767,089 36,396,000 5.400 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top