Wing Tai Properties Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 426,215,713 | -353,250 | 31.06 | 1,372,333,029 | 2026-01-31 |
| 2 | 2026-02-10 | 426,568,963 | -56,500 | 31.08 | 1,372,333,029 | 2026-01-31 |
| 3 | 2026-02-09 | 426,625,463 | -8,000 | 31.09 | 1,372,333,029 | 2026-01-31 |
| 4 | 2026-01-30 | 426,633,463 | 200,000 | 31.09 | 1,372,333,029 | 2026-01-20 |
| 5 | 2026-01-20 | 426,433,463 | 5,620,250 | 31.07 | 1,372,333,029 | 2026-01-20 |
| 6 | 2026-01-02 | 420,813,213 | 4,000 | 30.79 | 1,366,512,779 | 2025-12-31 |
| 7 | 2025-12-24 | 420,809,213 | -100,000 | 30.79 | 1,366,512,779 | 2025-11-30 |
| 8 | 2025-11-04 | 420,909,213 | -2,666 | 30.80 | 1,366,512,779 | 2025-10-31 |
| 9 | 2025-10-27 | 420,911,879 | -200,000 | 30.80 | 1,366,512,779 | 2025-09-30 |
| 10 | 2025-10-22 | 421,111,879 | -200,000 | 30.82 | 1,366,512,779 | 2025-09-30 |
| 11 | 2025-09-18 | 421,311,879 | -100,000 | 30.83 | 1,366,512,779 | 2025-08-31 |
| 12 | 2025-08-26 | 421,411,879 | -3,000,534 | 30.84 | 1,366,512,779 | 2025-07-31 |
| 13 | 2025-08-19 | 424,412,413 | -26,000 | 31.06 | 1,366,512,779 | 2025-07-31 |
| 14 | 2025-07-31 | 424,438,413 | -2,000 | 31.06 | 1,366,512,779 | 2025-07-31 |
| 15 | 2025-06-04 | 424,440,413 | 3,131,000 | 31.06 | 1,366,512,779 | 2025-06-04 |
| 16 | 2025-03-04 | 421,309,413 | -1,466 | 30.90 | 1,363,343,779 | 2025-02-28 |
| 17 | 2025-02-28 | 421,310,879 | 4,885,075 | 30.90 | 1,363,343,779 | 2025-02-28 |
| 18 | 2025-02-19 | 416,425,804 | -60,250 | 30.54 | 1,363,343,779 | 2025-01-31 |
| 19 | 2025-02-18 | 416,486,054 | -160,000 | 30.55 | 1,363,343,779 | 2025-01-31 |
| 20 | 2025-02-10 | 416,646,054 | -578,750 | 30.56 | 1,363,343,779 | 2025-01-31 |
| 21 | 2025-02-04 | 417,224,804 | -2,265,750 | 30.60 | 1,363,343,779 | 2025-01-31 |
| 22 | 2025-01-28 | 419,490,554 | -44,500 | 30.77 | 1,363,343,779 | 2025-01-20 |
| 23 | 2025-01-20 | 419,535,054 | 6,143,500 | 30.77 | 1,363,343,779 | 2025-01-20 |
| 24 | 2025-01-13 | 413,391,554 | -13,027 | 30.46 | 1,357,200,279 | 2024-12-31 |
| 25 | 2024-12-16 | 413,404,581 | -5,000 | 30.46 | 1,357,200,279 | 2024-11-30 |
| 26 | 2024-12-12 | 413,409,581 | -5,000 | 30.46 | 1,357,200,279 | 2024-11-30 |
| 27 | 2024-11-27 | 413,414,581 | 12,000 | 30.46 | 1,357,200,279 | 2024-10-31 |
| 28 | 2024-11-15 | 413,402,581 | -1,124,000 | 30.46 | 1,357,200,279 | 2024-10-31 |
| 29 | 2024-10-08 | 414,526,581 | -200,000 | 30.54 | 1,357,200,279 | 2024-09-30 |
| 30 | 2024-10-07 | 414,726,581 | -10,000 | 30.56 | 1,357,200,279 | 2024-09-30 |
| 31 | 2024-09-19 | 414,736,581 | -40,000 | 30.56 | 1,357,200,279 | 2024-08-31 |
| 32 | 2024-08-26 | 414,776,581 | -2,400 | 30.56 | 1,357,200,279 | 2024-07-31 |
| 33 | 2024-08-23 | 414,778,981 | -10,000 | 30.56 | 1,357,200,279 | 2024-07-31 |
| 34 | 2024-08-05 | 414,788,981 | -2,000 | 30.56 | 1,357,200,279 | 2024-07-31 |
| 35 | 2024-06-04 | 414,790,981 | -5,000 | 30.56 | 1,357,200,279 | 2024-05-31 |
| 36 | 2024-05-21 | 414,795,981 | 293,000 | 30.56 | 1,357,200,279 | 2024-04-30 |
| 37 | 2024-05-07 | 414,502,981 | -13,080 | 30.54 | 1,357,200,279 | 2024-04-30 |
| 38 | 2024-05-02 | 414,516,061 | 52,000 | 30.54 | 1,357,200,279 | 2024-04-30 |
| 39 | 2024-04-23 | 414,464,061 | -200,000 | 30.54 | 1,357,200,279 | 2024-03-31 |
| 40 | 2024-04-22 | 414,664,061 | 68,000 | 30.55 | 1,357,200,279 | 2024-03-31 |
| 41 | 2024-04-18 | 414,596,061 | -100,000 | 30.55 | 1,357,200,279 | 2024-03-31 |
| 42 | 2024-03-12 | 414,696,061 | -200,000 | 30.56 | 1,357,200,279 | 2024-02-29 |
| 43 | 2024-02-05 | 414,896,061 | -40,000 | 30.57 | 1,357,200,279 | 2024-01-31 |
| 44 | 2024-01-16 | 414,936,061 | -6,666 | 30.57 | 1,357,200,279 | 2023-12-31 |
| 45 | 2024-01-02 | 414,942,727 | -10,184 | 30.57 | 1,357,200,279 | 2023-12-31 |
| 46 | 2023-12-28 | 414,952,911 | 30,000 | 30.57 | 1,357,200,279 | 2023-11-30 |
| 47 | 2023-11-03 | 414,922,911 | -24,020 | 30.57 | 1,357,200,279 | 2023-10-31 |
| 48 | 2023-10-24 | 414,946,931 | -8 | 30.57 | 1,357,200,279 | 2023-09-30 |
| 49 | 2023-10-13 | 414,946,939 | -130,000 | 30.57 | 1,357,200,279 | 2023-09-30 |
| 50 | 2023-07-24 | 415,076,939 | 26,666 | 30.58 | 1,357,200,279 | 2023-06-30 |
| 51 | 2023-06-27 | 415,050,273 | -3,500 | 30.58 | 1,357,200,279 | 2023-05-31 |
| 52 | 2023-04-19 | 415,053,773 | -30,000 | 30.58 | 1,357,200,279 | 2023-03-31 |
| 53 | 2023-04-03 | 415,083,773 | -6,666 | 30.58 | 1,357,200,279 | 2023-03-31 |
| 54 | 2023-03-24 | 415,090,439 | -12,000 | 30.58 | 1,357,200,279 | 2023-02-28 |
| 55 | 2023-03-13 | 415,102,439 | 130,000 | 30.59 | 1,357,200,279 | 2023-02-28 |
| 56 | 2023-02-27 | 414,972,439 | -7,000 | 30.58 | 1,357,200,279 | 2023-01-31 |
| 57 | 2023-02-24 | 414,979,439 | -159,998 | 30.58 | 1,357,200,279 | 2023-01-31 |
| 58 | 2023-02-16 | 415,139,437 | -47,250 | 30.59 | 1,357,200,279 | 2023-01-31 |
| 59 | 2023-02-08 | 415,186,687 | -2,750 | 30.59 | 1,357,200,279 | 2023-01-31 |
| 60 | 2023-02-07 | 415,189,437 | -200,750 | 30.59 | 1,357,200,279 | 2023-01-31 |
| 61 | 2023-01-20 | 415,390,187 | 1,229,000 | 30.61 | 1,357,200,279 | 2023-01-20 |
| 62 | 2022-12-22 | 414,161,187 | -8,888 | 30.54 | 1,355,971,279 | 2022-11-30 |
| 63 | 2022-10-27 | 414,170,075 | -533 | 30.54 | 1,355,971,279 | 2022-09-30 |
| 64 | 2022-10-21 | 414,170,608 | 6,000 | 30.54 | 1,355,971,279 | 2022-09-30 |
| 65 | 2022-10-12 | 414,164,608 | -19,185 | 30.54 | 1,355,971,279 | 2022-09-30 |
| 66 | 2022-09-28 | 414,183,793 | -138,664 | 30.55 | 1,355,971,279 | 2022-08-31 |
| 67 | 2022-08-26 | 414,322,457 | 30,000 | 30.56 | 1,355,971,279 | 2022-07-31 |
| 68 | 2022-08-16 | 414,292,457 | 200,000 | 30.55 | 1,355,971,279 | 2022-07-31 |
| 69 | 2022-08-02 | 414,092,457 | 240,000 | 30.54 | 1,355,971,279 | 2022-07-31 |
| 70 | 2022-06-29 | 413,852,457 | -50 | 30.52 | 1,355,971,279 | 2022-05-31 |
| 71 | 2022-06-07 | 413,852,507 | -6,742 | 30.52 | 1,355,971,279 | 2022-05-31 |
| 72 | 2022-05-30 | 413,859,249 | -6,000 | 30.52 | 1,355,971,279 | 2022-04-30 |
| 73 | 2022-05-13 | 413,865,249 | 20,000 | 30.52 | 1,355,971,279 | 2022-04-30 |
| 74 | 2022-05-05 | 413,845,249 | -3,500 | 30.52 | 1,355,971,279 | 2022-04-30 |
| 75 | 2022-04-20 | 413,848,749 | -52,923 | 30.52 | 1,355,971,279 | 2022-03-31 |
| 76 | 2022-04-04 | 413,901,672 | -20,000 | 30.52 | 1,355,971,279 | 2022-03-31 |
| 77 | 2022-03-24 | 413,921,672 | -7,000 | 30.53 | 1,355,971,279 | 2022-02-28 |
| 78 | 2022-02-18 | 413,928,672 | -47,250 | 30.53 | 1,355,971,279 | 2022-01-31 |
| 79 | 2022-02-09 | 413,975,922 | -28,250 | 30.53 | 1,355,971,279 | 2022-01-31 |
| 80 | 2022-02-08 | 414,004,172 | -134,000 | 30.53 | 1,355,971,279 | 2022-01-31 |
| 81 | 2022-02-07 | 414,138,172 | -69,500 | 30.54 | 1,355,971,279 | 2022-01-31 |
| 82 | 2022-01-28 | 414,207,672 | -2,000 | 30.55 | 1,355,971,279 | 2022-01-19 |
| 83 | 2022-01-19 | 414,209,672 | 1,229,000 | 30.55 | 1,355,971,279 | 2022-01-19 |
| 84 | 2022-01-12 | 412,980,672 | 120,000 | 30.48 | 1,354,742,279 | 2021-12-31 |
| 85 | 2022-01-04 | 412,860,672 | 226,000 | 30.48 | 1,354,742,279 | 2021-12-31 |
| 86 | 2021-12-24 | 412,634,672 | -6,000 | 30.46 | 1,354,742,279 | 2021-11-30 |
| 87 | 2021-12-17 | 412,640,672 | 4,948,089 | 30.46 | 1,354,742,279 | 2021-11-30 |
| 88 | 2021-12-16 | 407,692,583 | 2,000 | 30.09 | 1,354,742,279 | 2021-11-30 |
| 89 | 2021-12-06 | 407,690,583 | 6,000 | 30.09 | 1,354,742,279 | 2021-11-30 |
| 90 | 2021-11-16 | 407,684,583 | -26,000 | 30.09 | 1,354,742,279 | 2021-10-31 |
| 91 | 2021-09-30 | 407,710,583 | -266 | 30.10 | 1,354,742,279 | 2021-09-30 |
| 92 | 2021-09-09 | 407,710,849 | 70,000 | 30.10 | 1,354,742,279 | 2021-08-31 |
| 93 | 2021-09-01 | 407,640,849 | 4,885,074 | 30.09 | 1,354,742,279 | 2021-08-31 |
| 94 | 2021-07-02 | 402,755,775 | -50,000 | 29.73 | 1,354,742,279 | 2021-06-30 |
| 95 | 2021-06-30 | 402,805,775 | -50,000 | 29.73 | 1,354,742,279 | 2021-06-30 |
| 96 | 2021-06-29 | 402,855,775 | -328,000 | 29.74 | 1,354,742,279 | 2021-05-31 |
| 97 | 2021-06-25 | 403,183,775 | -100,000 | 29.76 | 1,354,742,279 | 2021-05-31 |
| 98 | 2021-05-14 | 403,283,775 | 68,000 | 29.77 | 1,354,742,279 | 2021-04-30 |
| 99 | 2021-04-29 | 403,215,775 | -4,000 | 29.76 | 1,354,742,279 | 2021-03-31 |
| 100 | 2021-04-19 | 403,219,775 | 2,000 | 29.76 | 1,354,742,279 | 2021-03-31 |
| 101 | 2021-02-11 | 403,217,775 | -300,134 | 29.76 | 1,354,742,279 | 2021-01-31 |
| 102 | 2021-02-05 | 403,517,909 | -200,000 | 29.79 | 1,354,742,279 | 2021-01-31 |
| 103 | 2021-02-04 | 403,717,909 | -312,000 | 29.80 | 1,354,742,279 | 2021-01-31 |
| 104 | 2021-01-29 | 404,029,909 | -200,000 | 29.82 | 1,354,742,279 | 2021-01-21 |
| 105 | 2021-01-22 | 404,229,909 | 98,000 | 29.84 | 1,354,742,279 | 2021-01-21 |
| 106 | 2021-01-21 | 404,131,909 | 212,000 | 29.83 | 1,354,742,279 | 2021-01-21 |
| 107 | 2021-01-18 | 403,919,909 | 77,334 | 29.82 | 1,354,530,279 | 2020-12-31 |
| 108 | 2021-01-11 | 403,842,575 | -10,000 | 29.81 | 1,354,530,279 | 2020-12-31 |
| 109 | 2020-11-20 | 403,852,575 | -66 | 29.81 | 1,354,530,279 | 2020-10-31 |
| 110 | 2020-10-22 | 403,852,641 | 80,000 | 29.81 | 1,354,530,279 | 2020-09-30 |
| 111 | 2020-10-09 | 403,772,641 | -133 | 29.81 | 1,354,530,279 | 2020-09-30 |
| 112 | 2020-09-08 | 403,772,774 | 2,000 | 29.81 | 1,354,530,279 | 2020-08-31 |
| 113 | 2020-09-04 | 403,770,774 | -2,988 | 29.81 | 1,354,530,279 | 2020-08-31 |
| 114 | 2020-09-02 | 403,773,762 | -54,000 | 29.81 | 1,354,530,279 | 2020-08-31 |
| 115 | 2020-07-24 | 403,827,762 | 54,000 | 29.81 | 1,354,530,279 | 2020-06-30 |
| 116 | 2020-06-22 | 403,773,762 | 10,000 | 29.81 | 1,354,530,279 | 2020-05-31 |
| 117 | 2020-06-16 | 403,763,762 | -1,466 | 29.81 | 1,354,530,279 | 2020-05-31 |
| 118 | 2020-06-08 | 403,765,228 | 70,000 | 29.81 | 1,354,530,279 | 2020-05-31 |
| 119 | 2020-04-22 | 403,695,228 | 333,333 | 29.80 | 1,354,530,279 | 2020-03-31 |
| 120 | 2020-04-08 | 403,361,895 | 30,000 | 29.78 | 1,354,530,279 | 2020-03-31 |
| 121 | 2020-04-07 | 403,331,895 | -8,000 | 29.78 | 1,354,530,279 | 2020-03-31 |
| 122 | 2020-03-26 | 403,339,895 | 74,000 | 29.78 | 1,354,530,279 | 2020-02-29 |
| 123 | 2020-03-04 | 403,265,895 | -11,000 | 29.77 | 1,354,530,279 | 2020-02-29 |
| 124 | 2020-02-27 | 403,276,895 | 40,000 | 29.77 | 1,354,530,279 | 2020-01-31 |
| 125 | 2020-02-14 | 403,236,895 | -129,380 | 29.77 | 1,354,530,279 | 2020-01-31 |
| 126 | 2020-02-11 | 403,366,275 | 10,000 | 29.78 | 1,354,530,279 | 2020-01-31 |
| 127 | 2020-02-10 | 403,356,275 | -344,500 | 29.78 | 1,354,530,279 | 2020-01-31 |
| 128 | 2020-02-06 | 403,700,775 | -91,500 | 29.80 | 1,354,530,279 | 2020-01-31 |
| 129 | 2020-01-31 | 403,792,275 | -4,000 | 29.81 | 1,354,530,279 | 2020-01-31 |
| 130 | 2020-01-30 | 403,796,275 | -78,000 | 29.81 | 1,354,530,279 | 2020-01-21 |
| 131 | 2020-01-23 | 403,874,275 | -25,500 | 29.82 | 1,354,530,279 | 2020-01-21 |
| 132 | 2020-01-21 | 403,899,775 | 318,000 | 29.82 | 1,354,530,279 | 2020-01-21 |
| 133 | 2020-01-13 | 403,581,775 | 913,000 | 29.80 | 1,354,212,279 | 2020-01-13 |
| 134 | 2020-01-08 | 402,668,775 | 14,000 | 29.77 | 1,352,619,279 | 2019-12-31 |
| 135 | 2020-01-02 | 402,654,775 | 12,000 | 29.77 | 1,352,619,279 | 2019-12-31 |
| 136 | 2019-12-24 | 402,642,775 | -154,000 | 29.77 | 1,352,619,279 | 2019-11-30 |
| 137 | 2019-12-20 | 402,796,775 | -2,666 | 29.78 | 1,352,619,279 | 2019-11-30 |
| 138 | 2019-12-11 | 402,799,441 | 792,000 | 29.78 | 1,352,619,279 | 2019-11-30 |
| 139 | 2019-11-27 | 402,007,441 | 680,000 | 29.72 | 1,352,619,279 | 2019-10-31 |
| 140 | 2019-11-06 | 401,327,441 | -16 | 29.67 | 1,352,619,279 | 2019-10-31 |
| 141 | 2019-10-23 | 401,327,457 | -2,000 | 29.67 | 1,352,619,279 | 2019-09-30 |
| 142 | 2019-09-27 | 401,329,457 | 2,000 | 29.67 | 1,352,619,279 | 2019-08-31 |
| 143 | 2019-09-11 | 401,327,457 | 80,000 | 29.67 | 1,352,619,279 | 2019-08-31 |
| 144 | 2019-09-03 | 401,247,457 | 12,000 | 29.66 | 1,352,619,279 | 2019-08-31 |
| 145 | 2019-08-19 | 401,235,457 | -490,000 | 29.66 | 1,352,619,279 | 2019-07-31 |
| 146 | 2019-08-09 | 401,725,457 | 50,000 | 29.70 | 1,352,619,279 | 2019-07-31 |
| 147 | 2019-08-08 | 401,675,457 | 6,000 | 29.70 | 1,352,619,279 | 2019-07-31 |
| 148 | 2019-08-06 | 401,669,457 | -4,368 | 29.70 | 1,352,619,279 | 2019-07-31 |
| 149 | 2019-07-16 | 401,673,825 | 490,000 | 29.70 | 1,352,619,279 | 2019-06-30 |
| 150 | 2019-06-11 | 401,183,825 | 28,000 | 29.66 | 1,352,619,279 | 2019-05-31 |
| 151 | 2019-06-05 | 401,155,825 | 6,000 | 29.66 | 1,352,619,279 | 2019-05-31 |
| 152 | 2019-05-30 | 401,149,825 | 58,000 | 29.66 | 1,352,619,279 | 2019-04-30 |
| 153 | 2019-05-28 | 401,091,825 | -17,721,923 | 29.65 | 1,352,619,279 | 2019-04-30 |
| 154 | 2019-05-20 | 418,813,748 | -24,860 | 30.96 | 1,352,619,279 | 2019-04-30 |
| 155 | 2019-04-17 | 418,838,608 | 10,000 | 30.97 | 1,352,619,279 | 2019-03-31 |
| 156 | 2019-04-08 | 418,828,608 | -1,946 | 30.96 | 1,352,619,279 | 2019-03-31 |
| 157 | 2019-04-02 | 418,830,554 | 16,000 | 30.96 | 1,352,619,279 | 2019-03-31 |
| 158 | 2019-04-01 | 418,814,554 | -20,000 | 30.96 | 1,352,619,279 | 2019-03-31 |
| 159 | 2019-03-29 | 418,834,554 | -20,000 | 30.96 | 1,352,619,279 | 2019-02-28 |
| 160 | 2019-03-22 | 418,854,554 | -2,000 | 30.97 | 1,352,619,279 | 2019-02-28 |
| 161 | 2019-03-20 | 418,856,554 | 2,000 | 30.97 | 1,352,619,279 | 2019-02-28 |
| 162 | 2019-03-12 | 418,854,554 | 14,000 | 30.97 | 1,352,619,279 | 2019-02-28 |
| 163 | 2019-02-28 | 418,840,554 | -2,000 | 30.97 | 1,352,619,279 | 2019-02-28 |
| 164 | 2019-02-22 | 418,842,554 | -625,500 | 30.97 | 1,352,619,279 | 2019-01-31 |
| 165 | 2019-02-20 | 419,468,054 | -9,750 | 31.01 | 1,352,619,279 | 2019-01-31 |
| 166 | 2019-02-19 | 419,477,804 | -178,250 | 31.01 | 1,352,619,279 | 2019-01-31 |
| 167 | 2019-02-18 | 419,656,054 | -34,750 | 31.03 | 1,352,619,279 | 2019-01-31 |
| 168 | 2019-02-15 | 419,690,804 | -10,398 | 31.03 | 1,352,619,279 | 2019-01-31 |
| 169 | 2019-02-12 | 419,701,202 | 8,000 | 31.03 | 1,352,619,279 | 2019-01-31 |
| 170 | 2019-02-11 | 419,693,202 | -10,000 | 31.03 | 1,352,619,279 | 2019-01-31 |
| 171 | 2019-02-01 | 419,703,202 | 10,398 | 31.03 | 1,352,619,279 | 2019-01-31 |
| 172 | 2019-01-31 | 419,692,804 | 696,250 | 31.03 | 1,352,619,279 | 2019-01-31 |
| 173 | 2019-01-25 | 418,996,554 | 1,544,500 | 30.99 | 1,351,923,029 | 2019-01-25 |
| 174 | 2019-01-22 | 417,452,054 | -379,000 | 30.91 | 1,350,378,529 | 2019-01-21 |
| 175 | 2019-01-21 | 417,831,054 | 413,602 | 30.94 | 1,350,378,529 | 2019-01-21 |
| 176 | 2019-01-14 | 417,417,452 | 796,500 | 30.92 | 1,349,954,529 | 2019-01-14 |
| 177 | 2019-01-09 | 416,620,952 | 76,000 | 30.88 | 1,349,158,029 | 2018-12-31 |
| 178 | 2019-01-04 | 416,544,952 | 1 | 30.87 | 1,349,158,029 | 2018-12-31 |
| 179 | 2018-12-06 | 416,544,951 | 210,000 | 30.87 | 1,349,158,029 | 2018-11-30 |
| 180 | 2018-11-23 | 416,334,951 | -16,000 | 30.86 | 1,349,158,029 | 2018-10-31 |
| 181 | 2018-11-01 | 416,350,951 | -3,199 | 30.86 | 1,349,158,029 | 2018-10-31 |
| 182 | 2018-10-29 | 416,354,150 | -293,000 | 30.86 | 1,349,158,029 | 2018-09-30 |
| 183 | 2018-09-18 | 416,647,150 | -20,054 | 30.88 | 1,349,158,029 | 2018-08-31 |
| 184 | 2018-08-09 | 416,667,204 | 80,000 | 30.88 | 1,349,158,029 | 2018-07-31 |
| 185 | 2018-07-23 | 416,587,204 | 50,000 | 30.88 | 1,349,158,029 | 2018-06-30 |
| 186 | 2018-07-11 | 416,537,204 | 100,000 | 30.87 | 1,349,158,029 | 2018-06-30 |
| 187 | 2018-07-06 | 416,437,204 | -6,000 | 30.87 | 1,349,158,029 | 2018-06-30 |
| 188 | 2018-06-19 | 416,443,204 | 2,000 | 30.87 | 1,349,158,029 | 2018-05-31 |
| 189 | 2018-06-13 | 416,441,204 | -48,233 | 30.87 | 1,349,158,029 | 2018-05-31 |
| 190 | 2018-05-31 | 416,489,437 | -12,000 | 30.87 | 1,349,158,029 | 2018-05-31 |
| 191 | 2018-05-08 | 416,501,437 | 80,000 | 30.87 | 1,349,158,029 | 2018-04-30 |
| 192 | 2018-05-03 | 416,421,437 | 3,000 | 30.87 | 1,349,158,029 | 2018-04-30 |
| 193 | 2018-04-26 | 416,418,437 | 6,000 | 30.87 | 1,349,158,029 | 2018-03-31 |
| 194 | 2018-04-25 | 416,412,437 | -14,000 | 30.86 | 1,349,158,029 | 2018-03-31 |
| 195 | 2018-04-20 | 416,426,437 | 10,000 | 30.87 | 1,349,158,029 | 2018-03-31 |
| 196 | 2018-04-09 | 416,416,437 | 4,000 | 30.86 | 1,349,158,029 | 2018-03-31 |
| 197 | 2018-03-22 | 416,412,437 | -1,200,000 | 30.86 | 1,349,158,029 | 2018-02-28 |
| 198 | 2018-03-14 | 417,612,437 | -14,000 | 30.95 | 1,349,158,029 | 2018-02-28 |
| 199 | 2018-03-06 | 417,626,437 | -126,333 | 30.95 | 1,349,158,029 | 2018-02-28 |
| 200 | 2018-02-27 | 417,752,770 | 22,000 | 30.96 | 1,349,158,029 | 2018-01-31 |
| 201 | 2018-02-12 | 417,730,770 | -138,000 | 30.96 | 1,349,158,029 | 2018-01-31 |
| 202 | 2018-02-06 | 417,868,770 | -5,500 | 30.97 | 1,349,158,029 | 2018-01-31 |
| 203 | 2018-02-05 | 417,874,270 | -515,583 | 30.97 | 1,349,158,029 | 2018-01-31 |
| 204 | 2018-02-02 | 418,389,853 | -18,500 | 31.01 | 1,349,158,029 | 2018-01-31 |
| 205 | 2018-01-31 | 418,408,353 | -225,250 | 31.01 | 1,349,158,029 | 2018-01-31 |
| 206 | 2018-01-29 | 418,633,603 | -400,000 | 31.03 | 1,349,158,029 | 2018-01-25 |
| 207 | 2018-01-25 | 419,033,603 | 755,250 | 31.06 | 1,349,158,029 | 2018-01-25 |
| 208 | 2018-01-24 | 418,278,353 | -6,000 | 31.02 | 1,348,385,779 | 2018-01-21 |
| 209 | 2018-01-23 | 418,284,353 | 592,000 | 31.02 | 1,348,385,779 | 2018-01-21 |
| 210 | 2018-01-22 | 417,692,353 | 212,000 | 30.98 | 1,348,385,779 | 2018-01-21 |
| 211 | 2018-01-19 | 417,480,353 | -400,000 | 30.97 | 1,348,173,779 | 2018-01-15 |
| 212 | 2018-01-15 | 417,880,353 | 802,500 | 31.00 | 1,348,173,779 | 2018-01-15 |
| 213 | 2018-01-12 | 417,077,853 | -12,000 | 30.95 | 1,347,377,279 | 2018-01-10 |
| 214 | 2018-01-10 | 417,089,853 | 1,221,000 | 30.96 | 1,347,377,279 | 2018-01-10 |
| 215 | 2018-01-08 | 415,868,853 | -800 | 30.89 | 1,346,156,279 | 2017-12-31 |
| 216 | 2018-01-03 | 415,869,653 | 2,000 | 30.89 | 1,346,156,279 | 2017-12-31 |
| 217 | 2017-12-18 | 415,867,653 | -2,000 | 30.89 | 1,346,156,279 | 2017-11-30 |
| 218 | 2017-12-05 | 415,869,653 | -10,250 | 30.89 | 1,346,156,279 | 2017-11-30 |
| 219 | 2017-12-04 | 415,879,903 | 216,000 | 30.89 | 1,346,156,279 | 2017-11-30 |
| 220 | 2017-12-01 | 415,663,903 | -20,000 | 30.88 | 1,346,156,279 | 2017-11-30 |
| 221 | 2017-11-29 | 415,683,903 | -100,000 | 30.88 | 1,346,156,279 | 2017-10-31 |
| 222 | 2017-11-02 | 415,783,903 | -16,000 | 30.89 | 1,346,156,279 | 2017-10-31 |
| 223 | 2017-10-25 | 415,799,903 | 16,000 | 30.89 | 1,346,156,279 | 2017-09-30 |
| 224 | 2017-10-13 | 415,783,903 | 98,000 | 30.89 | 1,346,156,279 | 2017-09-30 |
| 225 | 2017-10-12 | 415,685,903 | -14,000 | 30.88 | 1,346,156,279 | 2017-09-30 |
| 226 | 2017-10-06 | 415,699,903 | -18,662 | 30.88 | 1,346,156,279 | 2017-09-30 |
| 227 | 2017-10-03 | 415,718,565 | 14,000 | 30.88 | 1,346,156,279 | 2017-09-30 |
| 228 | 2017-09-11 | 415,704,565 | -70,805,931 | 30.88 | 1,346,156,279 | 2017-08-31 |
| 229 | 2017-09-04 | 486,510,496 | 2,000 | 36.14 | 1,346,156,279 | 2017-08-31 |
| 230 | 2017-08-29 | 486,508,496 | 56,000 | 36.14 | 1,346,156,279 | 2017-07-31 |
| 231 | 2017-08-28 | 486,452,496 | -4,000 | 36.14 | 1,346,156,279 | 2017-07-31 |
| 232 | 2017-08-21 | 486,456,496 | 4,000 | 36.14 | 1,346,156,279 | 2017-07-31 |
| 233 | 2017-07-26 | 486,452,496 | 8,000 | 36.14 | 1,346,156,279 | 2017-06-30 |
| 234 | 2017-07-25 | 486,444,496 | -152,000 | 36.14 | 1,346,156,279 | 2017-06-30 |
| 235 | 2017-07-19 | 486,596,496 | -6,000 | 36.15 | 1,346,156,279 | 2017-06-30 |
| 236 | 2017-07-11 | 486,602,496 | 6,000 | 36.15 | 1,346,156,279 | 2017-06-30 |
| 237 | 2017-06-30 | 486,596,496 | -3,454 | 36.15 | 1,346,156,279 | 2017-06-30 |
| 238 | 2017-06-21 | 486,599,950 | -42,375,000 | 36.15 | 1,346,156,279 | 2017-05-31 |
| 239 | 2017-06-20 | 528,974,950 | -15,828 | 39.30 | 1,346,156,279 | 2017-05-31 |
| 240 | 2017-06-07 | 528,990,778 | 6,000 | 39.30 | 1,346,156,279 | 2017-05-31 |
| 241 | 2017-05-18 | 528,984,778 | 722,000 | 39.30 | 1,346,156,279 | 2017-04-30 |
| 242 | 2017-05-12 | 528,262,778 | 290,000 | 39.24 | 1,346,156,279 | 2017-04-30 |
| 243 | 2017-05-10 | 527,972,778 | 2,000 | 39.22 | 1,346,156,279 | 2017-04-30 |
| 244 | 2017-05-09 | 527,970,778 | -7,027 | 39.22 | 1,346,156,279 | 2017-04-30 |
| 245 | 2017-04-25 | 527,977,805 | 200,000 | 39.22 | 1,346,156,279 | 2017-03-31 |
| 246 | 2017-04-10 | 527,777,805 | -120,000 | 39.21 | 1,346,156,279 | 2017-03-31 |
| 247 | 2017-03-23 | 527,897,805 | -2,000 | 39.22 | 1,346,156,279 | 2017-02-28 |
| 248 | 2017-03-21 | 527,899,805 | -38,000 | 39.22 | 1,346,156,279 | 2017-02-28 |
| 249 | 2017-03-17 | 527,937,805 | -10,000 | 39.22 | 1,346,156,279 | 2017-02-28 |
| 250 | 2017-03-09 | 527,947,805 | -6,000 | 39.22 | 1,346,156,279 | 2017-02-28 |
| 251 | 2017-03-02 | 527,953,805 | -5,750 | 39.22 | 1,346,156,279 | 2017-02-28 |
| 252 | 2017-03-01 | 527,959,555 | -2,000 | 39.22 | 1,346,156,279 | 2017-02-28 |
| 253 | 2017-02-17 | 527,961,555 | -6,000 | 39.22 | 1,346,156,279 | 2017-01-31 |
| 254 | 2017-02-15 | 527,967,555 | -10,000 | 39.22 | 1,346,156,279 | 2017-01-31 |
| 255 | 2017-02-14 | 527,977,555 | -37,500 | 39.22 | 1,346,156,279 | 2017-01-31 |
| 256 | 2017-02-02 | 528,015,055 | -92,250 | 39.22 | 1,346,156,279 | 2017-01-31 |
| 257 | 2017-02-01 | 528,107,305 | -8,500 | 39.23 | 1,346,156,279 | 2017-01-31 |
| 258 | 2017-01-25 | 528,115,805 | 782,500 | 39.23 | 1,346,156,279 | 2017-01-25 |
| 259 | 2017-01-23 | 527,333,305 | 106,000 | 39.20 | 1,345,373,779 | 2017-01-21 |
| 260 | 2017-01-18 | 527,227,305 | 838,000 | 39.19 | 1,345,267,779 | 2017-01-13 |
| 261 | 2017-01-13 | 526,389,305 | 1,181,000 | 39.13 | 1,345,267,779 | 2017-01-13 |
| 262 | 2017-01-10 | 525,208,305 | 610,500 | 39.08 | 1,344,086,779 | 2017-01-10 |
| 263 | 2016-12-16 | 524,597,805 | -50,000 | 39.05 | 1,343,476,279 | 2016-11-30 |
| 264 | 2016-11-17 | 524,647,805 | 500,000 | 39.05 | 1,343,476,279 | 2016-10-31 |
| 265 | 2016-10-28 | 524,147,805 | 2,000 | 39.01 | 1,343,476,279 | 2016-09-30 |
| 266 | 2016-10-19 | 524,145,805 | -6,000 | 39.01 | 1,343,476,279 | 2016-09-30 |
| 267 | 2016-09-22 | 524,151,805 | 110,000 | 39.01 | 1,343,476,279 | 2016-08-31 |
| 268 | 2016-09-21 | 524,041,805 | 20,000 | 39.01 | 1,343,476,279 | 2016-08-31 |
| 269 | 2016-09-12 | 524,021,805 | -200,000 | 39.00 | 1,343,476,279 | 2016-08-31 |
| 270 | 2016-09-09 | 524,221,805 | 200,000 | 39.02 | 1,343,476,279 | 2016-08-31 |
| 271 | 2016-09-06 | 524,021,805 | 284,000 | 39.00 | 1,343,476,279 | 2016-08-31 |
| 272 | 2016-08-24 | 523,737,805 | 70,000 | 38.98 | 1,343,476,279 | 2016-07-31 |
| 273 | 2016-08-08 | 523,667,805 | 510,000 | 38.98 | 1,343,476,279 | 2016-07-31 |
| 274 | 2016-07-29 | 523,157,805 | -300 | 38.94 | 1,343,476,279 | 2016-06-30 |
| 275 | 2016-07-26 | 523,158,105 | 84,000 | 38.94 | 1,343,476,279 | 2016-06-30 |
| 276 | 2016-07-12 | 523,074,105 | 10,000 | 38.93 | 1,343,476,279 | 2016-06-30 |
| 277 | 2016-06-03 | 523,064,105 | 16,667 | 38.93 | 1,343,476,279 | 2016-05-31 |
| 278 | 2016-06-02 | 523,047,438 | 10,000 | 38.93 | 1,343,476,279 | 2016-05-31 |
| 279 | 2016-05-19 | 523,037,438 | -21,500 | 38.93 | 1,343,476,279 | 2016-05-11 |
| 280 | 2016-05-11 | 523,058,938 | 1,584,000 | 38.93 | 1,343,476,279 | 2016-05-11 |
| 281 | 2016-04-14 | 521,474,938 | 550,000 | 38.86 | 1,341,892,279 | 2016-03-31 |
| 282 | 2016-04-11 | 520,924,938 | -4,000 | 38.82 | 1,341,892,279 | 2016-03-31 |
| 283 | 2016-04-07 | 520,928,938 | -32,500 | 38.82 | 1,341,892,279 | 2016-03-31 |
| 284 | 2016-04-05 | 520,961,438 | -8,500 | 38.82 | 1,341,892,279 | 2016-03-31 |
| 285 | 2016-03-30 | 520,969,938 | 4,000 | 38.82 | 1,341,892,279 | 2016-03-18 |
| 286 | 2016-03-29 | 520,965,938 | -10,000 | 38.82 | 1,341,892,279 | 2016-03-18 |
| 287 | 2016-03-23 | 520,975,938 | 10,000 | 38.82 | 1,341,892,279 | 2016-03-18 |
| 288 | 2016-03-18 | 520,965,938 | 292,250 | 38.82 | 1,341,892,279 | 2016-03-18 |
| 289 | 2016-03-17 | 520,673,688 | -10,000 | 38.81 | 1,341,612,029 | 2016-02-29 |
| 290 | 2016-03-16 | 520,683,688 | -20,000 | 38.81 | 1,341,612,029 | 2016-02-29 |
| 291 | 2016-03-09 | 520,703,688 | 10,000 | 38.81 | 1,341,612,029 | 2016-02-29 |
| 292 | 2016-02-26 | 520,693,688 | 40,000 | 38.81 | 1,341,612,029 | 2016-01-31 |
| 293 | 2016-02-03 | 520,653,688 | -50,750 | 38.81 | 1,341,612,029 | 2016-01-31 |
| 294 | 2016-01-21 | 520,704,438 | -50,000 | 38.81 | 1,341,612,029 | 2016-01-13 |
| 295 | 2016-01-19 | 520,754,438 | -10,000 | 38.82 | 1,341,612,029 | 2016-01-13 |
| 296 | 2016-01-18 | 520,764,438 | 10,000 | 38.82 | 1,341,612,029 | 2016-01-13 |
| 297 | 2016-01-13 | 520,754,438 | 180,250 | 38.82 | 1,341,612,029 | 2016-01-13 |
| 298 | 2016-01-12 | 520,574,188 | 8,000 | 38.81 | 1,341,431,779 | 2016-01-11 |
| 299 | 2016-01-11 | 520,566,188 | 126,750 | 38.81 | 1,341,431,779 | 2016-01-11 |
| 300 | 2016-01-07 | 520,439,438 | 10,000 | 38.80 | 1,341,305,029 | 2015-12-31 |
| 301 | 2015-11-19 | 520,429,438 | 24,000 | 38.80 | 1,341,305,029 | 2015-10-31 |
| 302 | 2015-11-17 | 520,405,438 | -259 | 38.80 | 1,341,305,029 | 2015-10-31 |
| 303 | 2015-10-28 | 520,405,697 | -6,000 | 38.80 | 1,341,305,029 | 2015-09-30 |
| 304 | 2015-10-20 | 520,411,697 | 2,000 | 38.80 | 1,341,305,029 | 2015-09-30 |
| 305 | 2015-10-19 | 520,409,697 | 4,000 | 38.80 | 1,341,305,029 | 2015-09-30 |
| 306 | 2015-10-16 | 520,405,697 | 24,000 | 38.80 | 1,341,305,029 | 2015-09-30 |
| 307 | 2015-10-12 | 520,381,697 | -20,000 | 38.80 | 1,341,305,029 | 2015-09-30 |
| 308 | 2015-10-05 | 520,401,697 | 50,000 | 38.80 | 1,341,305,029 | 2015-09-30 |
| 309 | 2015-10-02 | 520,351,697 | 20,000 | 38.79 | 1,341,305,029 | 2015-09-30 |
| 310 | 2015-09-14 | 520,331,697 | 762,000 | 38.79 | 1,341,305,029 | 2015-08-31 |
| 311 | 2015-09-09 | 519,569,697 | 30,000 | 38.74 | 1,341,305,029 | 2015-08-31 |
| 312 | 2015-09-02 | 519,539,697 | 6,000 | 38.73 | 1,341,305,029 | 2015-08-31 |
| 313 | 2015-09-01 | 519,533,697 | 1,201,720 | 38.73 | 1,341,305,029 | 2015-08-31 |
| 314 | 2015-08-31 | 518,331,977 | 300,000 | 38.64 | 1,341,305,029 | 2015-08-31 |
| 315 | 2015-08-25 | 518,031,977 | 4,000 | 38.62 | 1,341,305,029 | 2015-07-31 |
| 316 | 2015-08-17 | 518,027,977 | -1,720 | 38.62 | 1,341,305,029 | 2015-07-31 |
| 317 | 2015-07-31 | 518,029,697 | 2,192,000 | 38.62 | 1,341,305,029 | 2015-07-31 |
| 318 | 2015-07-20 | 515,837,697 | -14,666 | 38.46 | 1,341,305,029 | 2015-06-30 |
| 319 | 2015-07-17 | 515,852,363 | -20,000 | 38.46 | 1,341,305,029 | 2015-06-30 |
| 320 | 2015-07-14 | 515,872,363 | 50,000 | 38.46 | 1,341,305,029 | 2015-06-30 |
| 321 | 2015-07-13 | 515,822,363 | 2,000 | 38.46 | 1,341,305,029 | 2015-06-30 |
| 322 | 2015-06-23 | 515,820,363 | 204,000 | 38.46 | 1,341,305,029 | 2015-05-31 |
| 323 | 2015-06-18 | 515,616,363 | -20,000 | 38.44 | 1,341,305,029 | 2015-05-31 |
| 324 | 2015-06-15 | 515,636,363 | -5,864 | 38.44 | 1,341,305,029 | 2015-05-31 |
| 325 | 2015-06-01 | 515,642,227 | 20,000 | 38.44 | 1,341,305,029 | 2015-05-31 |
| 326 | 2015-05-20 | 515,622,227 | 500,000 | 38.44 | 1,341,305,029 | 2015-04-30 |
| 327 | 2015-05-14 | 515,122,227 | 16,000 | 38.40 | 1,341,305,029 | 2015-04-30 |
| 328 | 2015-05-13 | 515,106,227 | 140,000 | 38.40 | 1,341,305,029 | 2015-04-30 |
| 329 | 2015-05-12 | 514,966,227 | -20,000 | 38.39 | 1,341,305,029 | 2015-04-30 |
| 330 | 2015-05-11 | 514,986,227 | -1,333 | 38.39 | 1,341,305,029 | 2015-04-30 |
| 331 | 2015-05-08 | 514,987,560 | -22,000 | 38.39 | 1,341,305,029 | 2015-04-30 |
| 332 | 2015-05-05 | 515,009,560 | -8,282 | 38.40 | 1,341,305,029 | 2015-04-30 |
| 333 | 2015-05-04 | 515,017,842 | 800,000 | 38.40 | 1,341,305,029 | 2015-04-30 |
| 334 | 2015-04-02 | 514,217,842 | 1,764,250 | 38.34 | 1,341,305,029 | 2015-04-02 |
| 335 | 2015-03-27 | 512,453,592 | -32,250 | 38.26 | 1,339,424,529 | 2015-03-18 |
| 336 | 2015-03-26 | 512,485,842 | 17,334 | 38.26 | 1,339,424,529 | 2015-03-18 |
| 337 | 2015-03-24 | 512,468,508 | 200,000 | 38.26 | 1,339,424,529 | 2015-03-18 |
| 338 | 2015-03-18 | 512,268,508 | 645,500 | 38.25 | 1,339,424,529 | 2015-03-18 |
| 339 | 2015-03-12 | 511,623,008 | 4,000 | 38.22 | 1,338,779,029 | 2015-02-28 |
| 340 | 2015-03-02 | 511,619,008 | 20,000 | 38.22 | 1,338,779,029 | 2015-02-28 |
| 341 | 2015-02-09 | 511,599,008 | -20,000 | 38.21 | 1,338,779,029 | 2015-01-31 |
| 342 | 2015-02-05 | 511,619,008 | 4,000 | 38.22 | 1,338,779,029 | 2015-01-31 |
| 343 | 2015-02-03 | 511,615,008 | 22,000 | 38.22 | 1,338,779,029 | 2015-01-31 |
| 344 | 2015-01-26 | 511,593,008 | -39,500 | 38.21 | 1,338,779,029 | 2015-01-13 |
| 345 | 2015-01-13 | 511,632,508 | 173,500 | 38.22 | 1,338,779,029 | 2015-01-13 |
| 346 | 2015-01-05 | 511,459,008 | 4,000 | 38.21 | 1,338,605,529 | 2014-12-31 |
| 347 | 2014-12-18 | 511,455,008 | 6,000 | 38.21 | 1,338,605,529 | 2014-11-30 |
| 348 | 2014-12-17 | 511,449,008 | -2,666 | 38.21 | 1,338,605,529 | 2014-11-30 |
| 349 | 2014-12-10 | 511,451,674 | -20,000 | 38.21 | 1,338,605,529 | 2014-11-30 |
| 350 | 2014-11-14 | 511,471,674 | -4,000 | 38.21 | 1,338,605,529 | 2014-10-31 |
| 351 | 2014-11-05 | 511,475,674 | -5,865 | 38.21 | 1,338,605,529 | 2014-10-31 |
| 352 | 2014-10-27 | 511,481,539 | -40,000 | 38.21 | 1,338,605,529 | 2014-09-30 |
| 353 | 2014-10-14 | 511,521,539 | -12,000 | 38.21 | 1,338,605,529 | 2014-09-30 |
| 354 | 2014-10-07 | 511,533,539 | -98,000 | 38.21 | 1,338,605,529 | 2014-09-30 |
| 355 | 2014-09-24 | 511,631,539 | -10,000 | 38.22 | 1,338,605,529 | 2014-08-31 |
| 356 | 2014-09-10 | 511,641,539 | 618,000 | 38.22 | 1,338,605,529 | 2014-08-31 |
| 357 | 2014-09-08 | 511,023,539 | -40,000 | 38.18 | 1,338,605,529 | 2014-08-31 |
| 358 | 2014-09-02 | 511,063,539 | -41,246 | 38.18 | 1,338,605,529 | 2014-08-31 |
| 359 | 2014-07-08 | 511,104,785 | 424,000 | 38.18 | 1,338,605,529 | 2014-06-30 |
| 360 | 2014-06-30 | 510,680,785 | 50 | 38.15 | 1,338,605,529 | 2014-06-30 |
| 361 | 2014-06-25 | 510,680,735 | -10,000 | 38.15 | 1,338,605,529 | 2014-05-31 |
| 362 | 2014-06-12 | 510,690,735 | -10,000 | 38.15 | 1,338,605,529 | 2014-05-31 |
| 363 | 2014-06-03 | 510,700,735 | 10,000 | 38.15 | 1,338,605,529 | 2014-05-31 |
| 364 | 2014-05-27 | 510,690,735 | 821,750 | 38.15 | 1,338,605,529 | 2014-05-27 |
| 365 | 2014-05-15 | 509,868,985 | 199,467 | 38.11 | 1,337,783,779 | 2014-04-30 |
| 366 | 2014-05-08 | 509,669,518 | 68,000 | 38.10 | 1,337,783,779 | 2014-04-30 |
| 367 | 2014-04-16 | 509,601,518 | 588,000 | 38.09 | 1,337,783,779 | 2014-03-31 |
| 368 | 2014-04-15 | 509,013,518 | -14,000 | 38.05 | 1,337,783,779 | 2014-03-31 |
| 369 | 2014-04-11 | 509,027,518 | -32,250 | 38.05 | 1,337,783,779 | 2014-03-31 |
| 370 | 2014-04-09 | 509,059,768 | -86,250 | 38.05 | 1,337,783,779 | 2014-03-31 |
| 371 | 2014-04-08 | 509,146,018 | -233,250 | 38.06 | 1,337,783,779 | 2014-03-31 |
| 372 | 2014-04-03 | 509,379,268 | 400,000 | 38.08 | 1,337,783,779 | 2014-03-31 |
| 373 | 2014-04-01 | 508,979,268 | 12,000 | 38.05 | 1,337,783,779 | 2014-03-31 |
| 374 | 2014-03-24 | 508,967,268 | 1,758,250 | 38.05 | 1,337,783,779 | 2014-03-24 |
| 375 | 2014-03-21 | 507,209,018 | -6,666 | 37.95 | 1,336,425,529 | 2014-02-28 |
| 376 | 2014-03-18 | 507,215,684 | -7,998 | 37.95 | 1,336,425,529 | 2014-02-28 |
| 377 | 2014-03-05 | 507,223,682 | -20,000 | 37.95 | 1,336,425,529 | 2014-02-28 |
| 378 | 2014-02-20 | 507,243,682 | -115,000 | 37.96 | 1,336,425,529 | 2014-01-31 |
| 379 | 2014-02-14 | 507,358,682 | 300,000 | 37.96 | 1,336,425,529 | 2014-01-31 |
| 380 | 2014-02-11 | 507,058,682 | -50,000 | 37.94 | 1,336,425,529 | 2014-01-31 |
| 381 | 2014-01-20 | 507,108,682 | -10,000 | 37.95 | 1,336,425,529 | 2014-01-17 |
| 382 | 2014-01-17 | 507,118,682 | 1,118,000 | 37.95 | 1,336,425,529 | 2014-01-17 |
| 383 | 2013-12-24 | 506,000,682 | -22,600 | 37.89 | 1,335,297,529 | 2013-11-30 |
| 384 | 2013-11-11 | 506,023,282 | 159,998 | 37.90 | 1,335,297,529 | 2013-10-31 |
| 385 | 2013-11-06 | 505,863,284 | -502,723 | 37.88 | 1,335,297,529 | 2013-10-31 |
| 386 | 2013-11-05 | 506,366,007 | 18,000 | 37.92 | 1,335,297,529 | 2013-10-31 |
| 387 | 2013-10-11 | 506,348,007 | 10,000 | 37.92 | 1,335,297,529 | 2013-09-30 |
| 388 | 2013-10-02 | 506,338,007 | 10,000 | 37.92 | 1,335,297,529 | 2013-09-30 |
| 389 | 2013-09-24 | 506,328,007 | -30,000 | 37.92 | 1,335,297,529 | 2013-08-31 |
| 390 | 2013-09-18 | 506,358,007 | -500,000 | 37.92 | 1,335,297,529 | 2013-08-31 |
| 391 | 2013-09-10 | 506,858,007 | -1,333 | 37.96 | 1,335,297,529 | 2013-08-31 |
| 392 | 2013-09-04 | 506,859,340 | 92,000 | 37.96 | 1,335,297,529 | 2013-08-31 |
| 393 | 2013-09-03 | 506,767,340 | 194,000 | 37.95 | 1,335,297,529 | 2013-08-31 |
| 394 | 2013-08-27 | 506,573,340 | 12,000 | 37.94 | 1,335,297,529 | 2013-07-31 |
| 395 | 2013-08-20 | 506,561,340 | -84,000 | 37.94 | 1,335,297,529 | 2013-07-31 |
| 396 | 2013-08-19 | 506,645,340 | 202,000 | 37.94 | 1,335,297,529 | 2013-07-31 |
| 397 | 2013-07-17 | 506,443,340 | 8,000 | 37.93 | 1,335,297,529 | 2013-06-30 |
| 398 | 2013-07-12 | 506,435,340 | -20,000 | 37.93 | 1,335,297,529 | 2013-06-30 |
| 399 | 2013-07-02 | 506,455,340 | 26,666 | 37.93 | 1,335,297,529 | 2013-06-30 |
| 400 | 2013-06-25 | 506,428,674 | 22,000 | 37.93 | 1,335,297,529 | 2013-05-31 |
| 401 | 2013-06-24 | 506,406,674 | -30,000 | 37.92 | 1,335,297,529 | 2013-05-31 |
| 402 | 2013-06-19 | 506,436,674 | -50,000 | 37.93 | 1,335,297,529 | 2013-05-31 |
| 403 | 2013-06-18 | 506,486,674 | -50,000 | 37.93 | 1,335,297,529 | 2013-05-31 |
| 404 | 2013-06-17 | 506,536,674 | -50,000 | 37.93 | 1,335,297,529 | 2013-05-31 |
| 405 | 2013-06-14 | 506,586,674 | -100,000 | 37.94 | 1,335,297,529 | 2013-05-31 |
| 406 | 2013-06-13 | 506,686,674 | -710 | 37.95 | 1,335,297,529 | 2013-05-31 |
| 407 | 2013-06-05 | 506,687,384 | -50,000 | 37.95 | 1,335,297,529 | 2013-05-31 |
| 408 | 2013-05-30 | 506,737,384 | 69,204,533 | 37.95 | 1,335,297,529 | 2013-04-30 |
| 409 | 2013-05-29 | 437,532,851 | 10,000 | 32.77 | 1,335,297,529 | 2013-04-30 |
| 410 | 2013-05-14 | 437,522,851 | -20,000 | 32.77 | 1,335,297,529 | 2013-04-30 |
| 411 | 2013-05-10 | 437,542,851 | 798,000 | 32.77 | 1,335,297,529 | 2013-04-30 |
| 412 | 2013-05-02 | 436,744,851 | 30,000 | 32.71 | 1,335,297,529 | 2013-04-30 |
| 413 | 2013-04-29 | 436,714,851 | -40,000 | 32.71 | 1,335,297,529 | 2013-03-31 |
| 414 | 2013-04-19 | 436,754,851 | -14,125,000 | 32.71 | 1,335,297,529 | 2013-03-31 |
| 415 | 2013-04-17 | 450,879,851 | 10,000 | 33.77 | 1,335,297,529 | 2013-03-31 |
| 416 | 2013-04-15 | 450,869,851 | 40,000 | 33.77 | 1,335,297,529 | 2013-03-31 |
| 417 | 2013-04-11 | 450,829,851 | -25,999 | 33.76 | 1,335,297,529 | 2013-03-31 |
| 418 | 2013-04-10 | 450,855,850 | 6,000 | 33.76 | 1,335,297,529 | 2013-03-31 |
| 419 | 2013-04-05 | 450,849,850 | -20,000 | 33.76 | 1,335,297,529 | 2013-03-31 |
| 420 | 2013-04-03 | 450,869,850 | 74,000 | 33.77 | 1,335,297,529 | 2013-03-31 |
| 421 | 2013-03-27 | 450,795,850 | -10,000 | 33.76 | 1,335,297,529 | 2013-02-28 |
| 422 | 2013-03-20 | 450,805,850 | -10,000 | 33.76 | 1,335,297,529 | 2013-02-28 |
| 423 | 2013-03-19 | 450,815,850 | -100,000 | 33.76 | 1,335,297,529 | 2013-02-28 |
| 424 | 2013-03-18 | 450,915,850 | -300,000 | 33.77 | 1,335,297,529 | 2013-02-28 |
| 425 | 2013-03-15 | 451,215,850 | -218,000 | 33.79 | 1,335,297,529 | 2013-02-28 |
| 426 | 2013-03-05 | 451,433,850 | -12,429 | 33.81 | 1,335,297,529 | 2013-02-28 |
| 427 | 2013-03-04 | 451,446,279 | 2,000 | 33.81 | 1,335,297,529 | 2013-02-28 |
| 428 | 2013-02-27 | 451,444,279 | -216,500 | 33.81 | 1,335,297,529 | 2013-01-31 |
| 429 | 2013-02-26 | 451,660,779 | -4,000 | 33.82 | 1,335,297,529 | 2013-01-31 |
| 430 | 2013-02-25 | 451,664,779 | -49,333 | 33.83 | 1,335,297,529 | 2013-01-31 |
| 431 | 2013-02-19 | 451,714,112 | 30,000 | 33.83 | 1,335,297,529 | 2013-01-31 |
| 432 | 2013-02-07 | 451,684,112 | -10,000 | 33.83 | 1,335,297,529 | 2013-01-31 |
| 433 | 2013-02-06 | 451,694,112 | -460,110 | 33.83 | 1,335,297,529 | 2013-01-31 |
| 434 | 2013-02-04 | 452,154,222 | -183,750 | 33.86 | 1,335,297,529 | 2013-01-31 |
| 435 | 2013-02-01 | 452,337,972 | -29,750 | 33.88 | 1,335,297,529 | 2013-01-31 |
| 436 | 2013-01-28 | 452,367,722 | -10,166 | 33.88 | 1,335,297,529 | 2013-01-20 |
| 437 | 2013-01-24 | 452,377,888 | 52,000 | 33.88 | 1,335,297,529 | 2013-01-20 |
| 438 | 2013-01-22 | 452,325,888 | -233,758 | 33.87 | 1,335,297,529 | 2013-01-20 |
| 439 | 2013-01-21 | 452,559,646 | 2,835,890 | 33.89 | 1,335,297,529 | 2013-01-20 |
| 440 | 2013-01-14 | 449,723,756 | -2,000 | 33.76 | 1,332,257,279 | 2012-12-31 |
| 441 | 2013-01-11 | 449,725,756 | 46,000 | 33.76 | 1,332,257,279 | 2012-12-31 |
| 442 | 2013-01-08 | 449,679,756 | 10,166 | 33.75 | 1,332,257,279 | 2012-12-31 |
| 443 | 2012-12-31 | 449,669,590 | 228,000 | 33.75 | 1,332,257,279 | 2012-12-31 |
| 444 | 2012-12-20 | 449,441,590 | 70,000 | 33.74 | 1,332,257,279 | 2012-11-30 |
| 445 | 2012-12-12 | 449,371,590 | 140,000 | 33.73 | 1,332,257,279 | 2012-11-30 |
| 446 | 2012-12-11 | 449,231,590 | 20,000 | 33.72 | 1,332,257,279 | 2012-11-30 |
| 447 | 2012-11-15 | 449,211,590 | 190,000 | 33.72 | 1,332,257,279 | 2012-10-31 |
| 448 | 2012-11-12 | 449,021,590 | 20,000 | 33.70 | 1,332,257,279 | 2012-10-31 |
| 449 | 2012-10-22 | 449,001,590 | 24,666 | 33.70 | 1,332,257,279 | 2012-09-30 |
| 450 | 2012-10-19 | 448,976,924 | -100,000 | 33.70 | 1,332,257,279 | 2012-09-30 |
| 451 | 2012-10-09 | 449,076,924 | -100,000 | 33.71 | 1,332,257,279 | 2012-09-30 |
| 452 | 2012-10-04 | 449,176,924 | -200,000 | 33.72 | 1,332,257,279 | 2012-09-30 |
| 453 | 2012-09-27 | 449,376,924 | -12,000 | 33.73 | 1,332,257,279 | 2012-08-31 |
| 454 | 2012-09-25 | 449,388,924 | 20,000 | 33.73 | 1,332,257,279 | 2012-08-31 |
| 455 | 2012-09-24 | 449,368,924 | -6,666 | 33.73 | 1,332,257,279 | 2012-08-31 |
| 456 | 2012-09-19 | 449,375,590 | -380 | 33.73 | 1,332,257,279 | 2012-08-31 |
| 457 | 2012-09-18 | 449,375,970 | 6,000 | 33.73 | 1,332,257,279 | 2012-08-31 |
| 458 | 2012-09-17 | 449,369,970 | -12,000 | 33.73 | 1,332,257,279 | 2012-08-31 |
| 459 | 2012-09-07 | 449,381,970 | -50,000 | 33.73 | 1,332,257,279 | 2012-08-31 |
| 460 | 2012-09-05 | 449,431,970 | 20,000 | 33.73 | 1,332,257,279 | 2012-08-31 |
| 461 | 2012-09-04 | 449,411,970 | 6,000 | 33.73 | 1,332,257,279 | 2012-08-31 |
| 462 | 2012-08-17 | 449,405,970 | 8,000 | 33.73 | 1,332,257,279 | 2012-07-31 |
| 463 | 2012-08-02 | 449,397,970 | -22,666 | 33.73 | 1,332,257,279 | 2012-07-31 |
| 464 | 2012-07-30 | 449,420,636 | 176,000 | 33.73 | 1,332,257,279 | 2012-06-30 |
| 465 | 2012-07-18 | 449,244,636 | -22,000 | 33.72 | 1,332,257,279 | 2012-06-30 |
| 466 | 2012-07-17 | 449,266,636 | -372,000 | 33.72 | 1,332,257,279 | 2012-06-30 |
| 467 | 2012-07-12 | 449,638,636 | -10,000 | 33.75 | 1,332,257,279 | 2012-06-30 |
| 468 | 2012-07-06 | 449,648,636 | 10,000 | 33.75 | 1,332,257,279 | 2012-06-30 |
| 469 | 2012-06-28 | 449,638,636 | 22,000 | 33.75 | 1,332,257,279 | 2012-05-31 |
| 470 | 2012-06-27 | 449,616,636 | 10,000 | 33.75 | 1,332,257,279 | 2012-05-31 |
| 471 | 2012-06-21 | 449,606,636 | -602,000 | 33.75 | 1,332,257,279 | 2012-05-31 |
| 472 | 2012-06-14 | 450,208,636 | 17,002 | 33.79 | 1,332,257,279 | 2012-05-31 |
| 473 | 2012-06-11 | 450,191,634 | 40,000 | 33.79 | 1,332,257,279 | 2012-05-31 |
| 474 | 2012-05-30 | 450,151,634 | -262,725 | 33.79 | 1,332,257,279 | 2012-04-30 |
| 475 | 2012-05-29 | 450,414,359 | -8,000 | 33.81 | 1,332,257,279 | 2012-04-30 |
| 476 | 2012-05-28 | 450,422,359 | -20,000 | 33.81 | 1,332,257,279 | 2012-04-30 |
| 477 | 2012-05-24 | 450,442,359 | -250,242 | 33.81 | 1,332,257,279 | 2012-04-30 |
| 478 | 2012-05-18 | 450,692,601 | -356,160 | 33.83 | 1,332,257,279 | 2012-04-30 |
| 479 | 2012-05-17 | 451,048,761 | -22,000 | 33.86 | 1,332,257,279 | 2012-04-30 |
| 480 | 2012-05-15 | 451,070,761 | -270,000 | 33.86 | 1,332,257,279 | 2012-04-30 |
| 481 | 2012-05-02 | 451,340,761 | 12,000 | 33.88 | 1,332,257,279 | 2012-04-30 |
| 482 | 2012-04-26 | 451,328,761 | 14,000 | 33.88 | 1,332,257,279 | 2012-04-13 |
| 483 | 2012-04-18 | 451,314,761 | -5,334 | 33.88 | 1,332,257,279 | 2012-04-13 |
| 484 | 2012-04-17 | 451,320,095 | -10,000 | 33.88 | 1,332,257,279 | 2012-04-13 |
| 485 | 2012-04-13 | 451,330,095 | 2,204,879 | 33.88 | 1,332,257,279 | 2012-04-13 |
| 486 | 2012-03-30 | 449,125,216 | -20,000 | 33.76 | 1,330,290,400 | 2012-03-20 |
| 487 | 2012-03-29 | 449,145,216 | -30,000 | 33.76 | 1,330,290,400 | 2012-03-20 |
| 488 | 2012-03-28 | 449,175,216 | -1,084,737 | 33.77 | 1,330,290,400 | 2012-03-20 |
| 489 | 2012-03-21 | 450,259,953 | 10,000 | 33.85 | 1,330,290,400 | 2012-03-20 |
| 490 | 2012-03-20 | 450,249,953 | 1,094,737 | 33.85 | 1,330,290,400 | 2012-03-20 |
| 491 | 2012-03-12 | 449,155,216 | 6,000 | 33.79 | 1,329,195,663 | 2012-02-29 |
| 492 | 2012-03-09 | 449,149,216 | 192,000 | 33.79 | 1,329,195,663 | 2012-02-29 |
| 493 | 2012-03-08 | 448,957,216 | 400,000 | 33.78 | 1,329,195,663 | 2012-02-29 |
| 494 | 2012-03-01 | 448,557,216 | 10,000 | 33.75 | 1,329,195,663 | 2012-02-29 |
| 495 | 2012-02-10 | 448,547,216 | -235,953 | 33.75 | 1,329,195,663 | 2012-01-31 |
| 496 | 2012-02-09 | 448,783,169 | -609,674 | 33.76 | 1,329,195,663 | 2012-01-31 |
| 497 | 2012-02-07 | 449,392,843 | -86,150 | 33.81 | 1,329,195,663 | 2012-01-31 |
| 498 | 2012-02-06 | 449,478,993 | -55,614 | 33.82 | 1,329,195,663 | 2012-01-31 |
| 499 | 2012-02-01 | 449,534,607 | 300,000 | 33.82 | 1,329,195,663 | 2012-01-31 |
| 500 | 2012-01-20 | 449,234,607 | 2,832,563 | 33.80 | 1,329,195,663 | 2012-01-20 |
| 501 | 2012-01-10 | 446,402,044 | 32,000 | 33.66 | 1,326,363,100 | 2011-12-31 |
| 502 | 2011-12-28 | 446,370,044 | -10,000 | 33.65 | 1,326,363,100 | 2011-11-30 |
| 503 | 2011-12-21 | 446,380,044 | 100,000 | 33.65 | 1,326,363,100 | 2011-11-30 |
| 504 | 2011-11-22 | 446,280,044 | 28,000 | 33.65 | 1,326,363,100 | 2011-10-31 |
| 505 | 2011-10-10 | 446,252,044 | -2,000 | 33.64 | 1,326,363,100 | 2011-09-30 |
| 506 | 2011-10-07 | 446,254,044 | -20,933 | 33.64 | 1,326,363,100 | 2011-09-30 |
| 507 | 2011-10-06 | 446,274,977 | 10,000 | 33.65 | 1,326,363,100 | 2011-09-30 |
| 508 | 2011-09-21 | 446,264,977 | -6,000 | 33.65 | 1,326,363,100 | 2011-08-31 |
| 509 | 2011-09-16 | 446,270,977 | -44,000 | 33.65 | 1,326,363,100 | 2011-08-31 |
| 510 | 2011-09-09 | 446,314,977 | 500,000 | 33.65 | 1,326,363,100 | 2011-08-31 |
| 511 | 2011-09-08 | 445,814,977 | 10,000 | 33.61 | 1,326,363,100 | 2011-08-31 |
| 512 | 2011-09-07 | 445,804,977 | 10,000 | 33.61 | 1,326,363,100 | 2011-08-31 |
| 513 | 2011-09-05 | 445,794,977 | 360,000 | 33.61 | 1,326,363,100 | 2011-08-31 |
| 514 | 2011-08-29 | 445,434,977 | 26,000 | 33.58 | 1,326,363,100 | 2011-07-31 |
| 515 | 2011-08-15 | 445,408,977 | 40,000 | 33.58 | 1,326,363,100 | 2011-07-31 |
| 516 | 2011-07-20 | 445,368,977 | -30,000 | 33.58 | 1,326,363,100 | 2011-06-30 |
| 517 | 2011-06-28 | 445,398,977 | 190,000 | 33.58 | 1,326,363,100 | 2011-05-31 |
| 518 | 2011-06-21 | 445,208,977 | -10,000 | 33.57 | 1,326,363,100 | 2011-05-31 |
| 519 | 2011-06-03 | 445,218,977 | -14,000 | 33.57 | 1,326,363,100 | 2011-05-31 |
| 520 | 2011-05-24 | 445,232,977 | -10,000 | 33.57 | 1,326,363,100 | 2011-04-30 |
| 521 | 2011-05-12 | 445,242,977 | 3,740,020 | 33.57 | 1,326,363,100 | 2011-04-30 |
| 522 | 2011-05-11 | 441,502,957 | 502,000 | 33.29 | 1,326,363,100 | 2011-04-30 |
| 523 | 2011-05-09 | 441,000,957 | 2,000 | 33.25 | 1,326,363,100 | 2011-04-30 |
| 524 | 2011-05-04 | 440,998,957 | -16,000 | 33.25 | 1,326,363,100 | 2011-04-30 |
| 525 | 2011-05-03 | 441,014,957 | 1,830,000 | 33.25 | 1,326,363,100 | 2011-04-30 |
| 526 | 2011-04-29 | 439,184,957 | -16,968 | 33.11 | 1,326,363,100 | 2011-04-13 |
| 527 | 2011-04-28 | 439,201,925 | -22,442 | 33.11 | 1,326,363,100 | 2011-04-13 |
| 528 | 2011-04-21 | 439,224,367 | -180,787 | 33.11 | 1,326,363,100 | 2011-04-13 |
| 529 | 2011-04-20 | 439,405,154 | -22,442 | 33.13 | 1,326,363,100 | 2011-04-13 |
| 530 | 2011-04-18 | 439,427,596 | -79,074 | 33.13 | 1,326,363,100 | 2011-04-13 |
| 531 | 2011-04-14 | 439,506,670 | -8,000 | 33.14 | 1,326,363,100 | 2011-04-13 |
| 532 | 2011-04-13 | 439,514,670 | 1,891,447 | 33.14 | 1,326,363,100 | 2011-04-13 |
| 533 | 2011-04-12 | 437,623,223 | 140,750 | 33.04 | 1,324,471,653 | 2011-03-31 |
| 534 | 2011-04-07 | 437,482,473 | 368,000 | 33.03 | 1,324,471,653 | 2011-03-31 |
| 535 | 2011-04-06 | 437,114,473 | 8,000 | 33.00 | 1,324,471,653 | 2011-03-31 |
| 536 | 2011-04-04 | 437,106,473 | -30,000 | 33.00 | 1,324,471,653 | 2011-03-31 |
| 537 | 2011-03-31 | 437,136,473 | 696,365 | 33.00 | 1,324,471,653 | 2011-03-31 |
| 538 | 2011-03-29 | 436,440,108 | 280,000 | 32.97 | 1,323,775,288 | 2011-02-28 |
| 539 | 2011-03-28 | 436,160,108 | -47,500 | 32.95 | 1,323,775,288 | 2011-02-28 |
| 540 | 2011-03-21 | 436,207,608 | -10,000 | 32.95 | 1,323,775,288 | 2011-02-28 |
| 541 | 2011-03-10 | 436,217,608 | 10,000 | 32.95 | 1,323,775,288 | 2011-02-28 |
| 542 | 2011-03-08 | 436,207,608 | -266 | 32.95 | 1,323,775,288 | 2011-02-28 |
| 543 | 2011-03-02 | 436,207,874 | -30 | 32.95 | 1,323,775,288 | 2011-02-28 |
| 544 | 2011-02-17 | 436,207,904 | 820,818 | 32.95 | 1,323,775,288 | 2011-01-31 |
| 545 | 2011-02-16 | 435,387,086 | -47,200 | 32.89 | 1,323,775,288 | 2011-01-31 |
| 546 | 2011-02-14 | 435,434,286 | -328,087 | 32.89 | 1,323,775,288 | 2011-01-31 |
| 547 | 2011-01-25 | 435,762,373 | 842,825 | 32.92 | 1,323,775,288 | 2011-01-25 |
| 548 | 2011-01-14 | 434,919,548 | 100,000 | 32.88 | 1,322,936,463 | 2010-12-31 |
| 549 | 2011-01-12 | 434,819,548 | -50,017 | 32.87 | 1,322,936,463 | 2010-12-31 |
| 550 | 2011-01-10 | 434,869,565 | -8,000 | 32.87 | 1,322,936,463 | 2010-12-31 |
| 551 | 2011-01-07 | 434,877,565 | -20,000 | 32.87 | 1,322,936,463 | 2010-12-31 |
| 552 | 2010-12-29 | 434,897,565 | -19,732 | 32.87 | 1,322,936,463 | 2010-11-30 |
| 553 | 2010-12-28 | 434,917,297 | 64,000 | 32.88 | 1,322,936,463 | 2010-11-30 |
| 554 | 2010-12-22 | 434,853,297 | -28,000 | 32.87 | 1,322,936,463 | 2010-11-30 |
| 555 | 2010-11-24 | 434,881,297 | -68,000 | 32.87 | 1,322,936,463 | 2010-10-31 |
| 556 | 2010-11-03 | 434,949,297 | -1,466 | 32.88 | 1,322,936,463 | 2010-10-31 |
| 557 | 2010-10-29 | 434,950,763 | -2,000 | 32.88 | 1,322,936,463 | 2010-10-06 |
| 558 | 2010-10-26 | 434,952,763 | 13,333 | 32.88 | 1,322,936,463 | 2010-10-06 |
| 559 | 2010-10-25 | 434,939,430 | 2,000 | 32.88 | 1,322,936,463 | 2010-10-06 |
| 560 | 2010-10-12 | 434,937,430 | -30,000 | 32.88 | 1,322,936,463 | 2010-10-06 |
| 561 | 2010-10-06 | 434,967,430 | 59,937 | 32.88 | 1,322,936,463 | 2010-10-06 |
| 562 | 2010-09-30 | 434,907,493 | 40,000 | 32.88 | 1,322,876,526 | 2010-09-30 |
| 563 | 2010-09-29 | 434,867,493 | -245 | 32.87 | 1,322,876,526 | 2010-08-31 |
| 564 | 2010-09-17 | 434,867,738 | 1,194,000 | 32.87 | 1,322,876,526 | 2010-08-31 |
| 565 | 2010-09-15 | 433,673,738 | 1,800,000 | 32.78 | 1,322,876,526 | 2010-08-31 |
| 566 | 2010-09-14 | 431,873,738 | 10,000 | 32.65 | 1,322,876,526 | 2010-08-31 |
| 567 | 2010-09-10 | 431,863,738 | 32,000 | 32.65 | 1,322,876,526 | 2010-08-31 |
| 568 | 2010-09-03 | 431,831,738 | 410,000 | 32.64 | 1,322,876,526 | 2010-08-31 |
| 569 | 2010-09-01 | 431,421,738 | 20,000 | 32.61 | 1,322,876,526 | 2010-08-31 |
| 570 | 2010-08-27 | 431,401,738 | 40,000 | 32.61 | 1,322,876,526 | 2010-07-31 |
| 571 | 2010-08-24 | 431,361,738 | 30,000 | 32.61 | 1,322,876,526 | 2010-07-31 |
| 572 | 2010-08-13 | 431,331,738 | -30,653 | 32.61 | 1,322,876,526 | 2010-07-31 |
| 573 | 2010-08-12 | 431,362,391 | 2,000 | 32.61 | 1,322,876,526 | 2010-07-31 |
| 574 | 2010-08-09 | 431,360,391 | -800 | 32.61 | 1,322,876,526 | 2010-07-31 |
| 575 | 2010-08-02 | 431,361,191 | -20,000 | 32.61 | 1,322,876,526 | 2010-07-31 |
| 576 | 2010-07-26 | 431,381,191 | 250,000 | 32.61 | 1,322,876,526 | 2010-06-30 |
| 577 | 2010-07-16 | 431,131,191 | -51,780 | 32.59 | 1,322,876,526 | 2010-06-30 |
| 578 | 2010-07-09 | 431,182,971 | 60,000 | 32.59 | 1,322,876,526 | 2010-06-30 |
| 579 | 2010-06-14 | 431,122,971 | -26,000 | 32.59 | 1,322,876,526 | 2010-05-31 |
| 580 | 2010-06-10 | 431,148,971 | 10,000 | 32.59 | 1,322,876,526 | 2010-05-31 |
| 581 | 2010-05-28 | 431,138,971 | -20,000 | 32.59 | 1,322,876,526 | 2010-05-04 |
| 582 | 2010-05-25 | 431,158,971 | -40,000 | 32.59 | 1,322,876,526 | 2010-05-04 |
| 583 | 2010-05-10 | 431,198,971 | -8,470,000 | 32.60 | 1,322,876,526 | 2010-05-04 |
| 584 | 2010-05-06 | 439,668,971 | -7,062 | 33.24 | 1,322,876,526 | 2010-05-04 |
| 585 | 2010-05-05 | 439,676,033 | 106,000 | 33.24 | 1,322,876,526 | 2010-05-04 |
| 586 | 2010-05-04 | 439,570,033 | 2,499,114 | 33.23 | 1,322,876,526 | 2010-05-04 |
| 587 | 2010-05-03 | 437,070,919 | -144,778 | 33.10 | 1,320,373,412 | 2010-04-30 |
| 588 | 2010-04-29 | 437,215,697 | -46,526 | 33.11 | 1,320,373,412 | 2010-04-12 |
| 589 | 2010-04-27 | 437,262,223 | 4,000 | 33.12 | 1,320,373,412 | 2010-04-12 |
| 590 | 2010-04-26 | 437,258,223 | -341,579 | 33.12 | 1,320,373,412 | 2010-04-12 |
| 591 | 2010-04-23 | 437,599,802 | 200,000 | 33.14 | 1,320,373,412 | 2010-04-12 |
| 592 | 2010-04-21 | 437,399,802 | 1,000,000 | 33.13 | 1,320,373,412 | 2010-04-12 |
| 593 | 2010-04-16 | 436,399,802 | -2,666 | 33.05 | 1,320,373,412 | 2010-04-12 |
| 594 | 2010-04-15 | 436,402,468 | 139,646 | 33.05 | 1,320,373,412 | 2010-04-12 |
| 595 | 2010-04-12 | 436,262,822 | 1,117,188 | 33.04 | 1,320,373,412 | 2010-04-12 |
| 596 | 2010-04-08 | 435,145,634 | -8,000 | 32.98 | 1,319,253,224 | 2010-03-31 |
| 597 | 2010-04-01 | 435,153,634 | 18,000 | 32.98 | 1,319,253,224 | 2010-03-31 |
| 598 | 2010-03-30 | 435,135,634 | -4,000 | 32.98 | 1,319,253,224 | 2010-02-28 |
| 599 | 2010-03-29 | 435,139,634 | -202,000 | 32.98 | 1,319,253,224 | 2010-02-28 |
| 600 | 2010-03-22 | 435,341,634 | 100 | 33.00 | 1,319,253,224 | 2010-02-28 |
| 601 | 2010-03-10 | 435,341,534 | -50,000 | 33.00 | 1,319,253,224 | 2010-02-28 |
| 602 | 2010-03-08 | 435,391,534 | -4,000 | 33.00 | 1,319,253,224 | 2010-02-28 |
| 603 | 2010-03-05 | 435,395,534 | 20,000 | 33.00 | 1,319,253,224 | 2010-02-28 |
| 604 | 2010-03-03 | 435,375,534 | -16,666 | 33.00 | 1,319,253,224 | 2010-02-28 |
| 605 | 2010-02-26 | 435,392,200 | -2,666 | 33.00 | 1,319,253,224 | 2010-01-31 |
| 606 | 2010-02-11 | 435,394,866 | -5,121 | 33.00 | 1,319,253,224 | 2010-01-31 |
| 607 | 2010-02-04 | 435,399,987 | 2,008 | 33.00 | 1,319,253,224 | 2010-01-31 |
| 608 | 2010-02-03 | 435,397,979 | -60,000 | 33.00 | 1,319,253,224 | 2010-01-31 |
| 609 | 2010-01-28 | 435,457,979 | -1,405 | 33.01 | 1,319,253,224 | 2009-12-31 |
| 610 | 2010-01-27 | 435,459,384 | 2,666 | 33.01 | 1,319,253,224 | 2009-12-31 |
| 611 | 2010-01-25 | 435,456,718 | -50,000 | 33.01 | 1,319,253,224 | 2009-12-31 |
| 612 | 2010-01-21 | 435,506,718 | -2,666 | 33.01 | 1,319,253,224 | 2009-12-31 |
| 613 | 2010-01-20 | 435,509,384 | -80,000 | 33.01 | 1,319,253,224 | 2009-12-31 |
| 614 | 2010-01-13 | 435,589,384 | -7,064 | 33.02 | 1,319,253,224 | 2009-12-31 |
| 615 | 2010-01-08 | 435,596,448 | -147,876 | 33.02 | 1,319,253,224 | 2009-12-31 |
| 616 | 2010-01-07 | 435,744,324 | -18,964 | 33.03 | 1,319,253,224 | 2009-12-31 |
| 617 | 2010-01-06 | 435,763,288 | -45,121 | 33.03 | 1,319,253,224 | 2009-12-31 |
| 618 | 2010-01-05 | 435,808,409 | -28,426 | 33.03 | 1,319,253,224 | 2009-12-31 |
| 619 | 2010-01-04 | 435,836,835 | -1,760 | 33.04 | 1,319,253,224 | 2009-12-31 |
| 620 | 2009-12-31 | 435,838,595 | -1,707 | 33.04 | 1,319,253,224 | 2009-12-31 |
| 621 | 2009-12-30 | 435,840,302 | -62,330 | 33.04 | 1,319,253,224 | 2009-12-18 |
| 622 | 2009-12-29 | 435,902,632 | -16,147 | 33.04 | 1,319,253,224 | 2009-12-18 |
| 623 | 2009-12-28 | 435,918,779 | -31,523 | 33.04 | 1,319,253,224 | 2009-12-18 |
| 624 | 2009-12-24 | 435,950,302 | -16,022 | 33.05 | 1,319,253,224 | 2009-12-18 |
| 625 | 2009-12-23 | 435,966,324 | -80,560 | 33.05 | 1,319,253,224 | 2009-12-18 |
| 626 | 2009-12-22 | 436,046,884 | -154,104 | 33.05 | 1,319,253,224 | 2009-12-18 |
| 627 | 2009-12-21 | 436,200,988 | -420,536 | 33.06 | 1,319,253,224 | 2009-12-18 |
| 628 | 2009-12-18 | 436,621,524 | 109,702,619 | 33.10 | 1,319,253,224 | 2009-12-18 |
| 629 | 2009-12-17 | 326,918,905 | -6,000 | 33.04 | 989,439,918 | 2009-11-30 |
| 630 | 2009-12-15 | 326,924,905 | -40,030 | 33.04 | 989,439,918 | 2009-11-30 |
| 631 | 2009-12-14 | 326,964,935 | -39,984 | 33.05 | 989,439,918 | 2009-11-30 |
| 632 | 2009-12-11 | 327,004,919 | -272,000 | 33.05 | 989,439,918 | 2009-11-30 |
| 633 | 2009-12-09 | 327,276,919 | -68,000 | 33.08 | 989,439,918 | 2009-11-30 |
| 634 | 2009-12-08 | 327,344,919 | -54,000 | 33.08 | 989,439,918 | 2009-11-30 |
| 635 | 2009-12-07 | 327,398,919 | -4,000 | 33.09 | 989,439,918 | 2009-11-30 |
| 636 | 2009-12-04 | 327,402,919 | -8,000 | 33.09 | 989,439,918 | 2009-11-30 |
| 637 | 2009-12-03 | 327,410,919 | -20,000 | 33.09 | 989,439,918 | 2009-11-30 |
| 638 | 2009-12-02 | 327,430,919 | -56,000 | 33.09 | 989,439,918 | 2009-11-30 |
| 639 | 2009-12-01 | 327,486,919 | -766,925 | 33.10 | 989,439,918 | 2009-11-30 |
| 640 | 2009-11-30 | 328,253,844 | -2,000 | 33.18 | 989,439,918 | 2009-11-30 |
| 641 | 2009-11-27 | 328,255,844 | -28,000 | 33.18 | 989,439,918 | 2009-10-31 |
| 642 | 2009-11-25 | 328,283,844 | -20,000 | 33.18 | 989,439,918 | 2009-10-31 |
| 643 | 2009-11-23 | 328,303,844 | -41,053 | 33.18 | 989,439,918 | 2009-10-31 |
| 644 | 2009-11-20 | 328,344,897 | 16,000 | 33.18 | 989,439,918 | 2009-10-31 |
| 645 | 2009-11-19 | 328,328,897 | 1,352,030 | 33.18 | 989,439,918 | 2009-10-31 |
| 646 | 2009-11-18 | 326,976,867 | 30,000 | 33.05 | 989,439,918 | 2009-10-31 |
| 647 | 2009-11-17 | 326,946,867 | -48,000 | 33.04 | 989,439,918 | 2009-10-31 |
| 648 | 2009-11-16 | 326,994,867 | 74,900 | 33.05 | 989,439,918 | 2009-10-31 |
| 649 | 2009-11-13 | 326,919,967 | 26,616 | 33.04 | 989,439,918 | 2009-10-31 |
| 650 | 2009-11-12 | 326,893,351 | 32,766 | 33.04 | 989,439,918 | 2009-10-31 |
| 651 | 2009-11-11 | 326,860,585 | 10,000 | 33.03 | 989,439,918 | 2009-10-31 |
| 652 | 2009-10-22 | 326,850,585 | -48,000 | 33.03 | 989,439,918 | 2009-09-30 |
| 653 | 2009-10-15 | 326,898,585 | -20,000 | 33.04 | 989,439,918 | 2009-09-30 |
| 654 | 2009-10-14 | 326,918,585 | -20,000 | 33.04 | 989,439,918 | 2009-09-30 |
| 655 | 2009-09-24 | 326,938,585 | -2,933 | 33.04 | 989,439,918 | 2009-08-31 |
| 656 | 2009-09-22 | 326,941,518 | -20,000 | 33.04 | 989,439,918 | 2009-08-31 |
| 657 | 2009-09-16 | 326,961,518 | 20,000 | 33.05 | 989,439,918 | 2009-08-31 |
| 658 | 2009-09-10 | 326,941,518 | 12,000 | 33.04 | 989,439,918 | 2009-08-31 |
| 659 | 2009-09-09 | 326,929,518 | 300,000 | 33.04 | 989,439,918 | 2009-08-31 |
| 660 | 2009-09-08 | 326,629,518 | 40,000 | 33.01 | 989,439,918 | 2009-08-31 |
| 661 | 2009-08-19 | 326,589,518 | -48,000 | 33.01 | 989,439,918 | 2009-07-31 |
| 662 | 2009-08-12 | 326,637,518 | 30,000 | 33.01 | 989,439,918 | 2009-07-31 |
| 663 | 2009-07-09 | 326,607,518 | -133,000 | 33.01 | 989,439,918 | 2009-06-30 |
| 664 | 2009-06-29 | 326,740,518 | 133,000 | 33.02 | 989,439,918 | 2009-06-29 |
| 665 | 2009-06-19 | 326,607,518 | -20,000 | 33.01 | 989,306,918 | 2009-05-31 |
| 666 | 2009-06-12 | 326,627,518 | -30,000 | 33.02 | 989,306,918 | 2009-05-31 |
| 667 | 2009-06-10 | 326,657,518 | -102,500 | 33.02 | 989,306,918 | 2009-05-31 |
| 668 | 2009-05-27 | 326,760,018 | 326,500 | 33.03 | 989,306,918 | 2009-05-27 |
| 669 | 2009-05-25 | 326,433,518 | -10,000 | 33.01 | 988,980,418 | 2009-04-30 |
| 670 | 2009-05-19 | 326,443,518 | -4,000 | 33.01 | 988,980,418 | 2009-04-30 |
| 671 | 2009-05-15 | 326,447,518 | 10,000 | 33.01 | 988,980,418 | 2009-04-30 |
| 672 | 2009-04-30 | 326,437,518 | 16,000 | 33.01 | 988,980,418 | 2009-04-30 |
| 673 | 2009-04-29 | 326,421,518 | 3,900 | 33.01 | 988,980,418 | 2009-03-31 |
| 674 | 2009-04-27 | 326,417,618 | 890,638 | 33.01 | 988,980,418 | 2009-03-31 |
| 675 | 2009-04-22 | 325,526,980 | 30,000 | 32.92 | 988,980,418 | 2009-03-31 |
| 676 | 2009-04-21 | 325,496,980 | 6,000 | 32.91 | 988,980,418 | 2009-03-31 |
| 677 | 2009-04-15 | 325,490,980 | -125,712 | 32.91 | 988,980,418 | 2009-03-31 |
| 678 | 2009-01-02 | 325,616,692 | 40,000 | 32.92 | 988,980,418 | 2008-12-31 |
| 679 | 2008-12-23 | 325,576,692 | -4,000 | 32.92 | 988,980,418 | 2008-11-30 |
| 680 | 2008-12-22 | 325,580,692 | -10,000 | 32.92 | 988,980,418 | 2008-11-30 |
| 681 | 2008-12-16 | 325,590,692 | 66,000 | 32.92 | 988,980,418 | 2008-11-30 |
| 682 | 2008-12-10 | 325,524,692 | 96 | 32.92 | 988,980,418 | 2008-11-30 |
| 683 | 2008-12-08 | 325,524,596 | 10,000 | 32.92 | 988,980,418 | 2008-11-30 |
| 684 | 2008-12-02 | 325,514,596 | 50,000 | 32.91 | 988,980,418 | 2008-11-30 |
| 685 | 2008-11-27 | 325,464,596 | 14,000 | 32.91 | 988,980,418 | 2008-10-31 |
| 686 | 2008-11-17 | 325,450,596 | 50,000 | 32.91 | 988,980,418 | 2008-10-31 |
| 687 | 2008-11-05 | 325,400,596 | 80,000 | 32.90 | 988,980,418 | 2008-10-31 |
| 688 | 2008-10-31 | 325,320,596 | 50,000 | 32.89 | 988,980,418 | 2008-10-31 |
| 689 | 2008-10-30 | 325,270,596 | -10,000 | 32.89 | 988,980,418 | 2008-09-30 |
| 690 | 2008-10-29 | 325,280,596 | -1,650 | 32.89 | 988,980,418 | 2008-09-30 |
| 691 | 2008-10-27 | 325,282,246 | 10,000 | 32.89 | 988,980,418 | 2008-09-30 |
| 692 | 2008-10-22 | 325,272,246 | 10,000 | 32.89 | 988,980,418 | 2008-09-30 |
| 693 | 2008-10-17 | 325,262,246 | -37,500 | 32.89 | 988,980,418 | 2008-09-30 |
| 694 | 2008-10-16 | 325,299,746 | -75,000 | 32.89 | 988,980,418 | 2008-09-30 |
| 695 | 2008-10-14 | 325,374,746 | -70,000 | 32.90 | 988,980,418 | 2008-09-30 |
| 696 | 2008-10-10 | 325,444,746 | 20,000 | 32.91 | 988,980,418 | 2008-09-30 |
| 697 | 2008-09-30 | 325,424,746 | 841,750 | 32.91 | 988,980,418 | 2008-09-30 |
| 698 | 2008-09-29 | 324,582,996 | 16,000 | 32.85 | 988,138,668 | 2008-08-31 |
| 699 | 2008-09-24 | 324,566,996 | 10,000 | 32.85 | 988,138,668 | 2008-08-31 |
| 700 | 2008-09-18 | 324,556,996 | 2,000 | 32.85 | 988,138,668 | 2008-08-31 |
| 701 | 2008-09-17 | 324,554,996 | 30,000 | 32.85 | 988,138,668 | 2008-08-31 |
| 702 | 2008-09-16 | 324,524,996 | 22,000 | 32.84 | 988,138,668 | 2008-08-31 |
| 703 | 2008-08-29 | 324,502,996 | 10,000 | 32.84 | 988,138,668 | 2008-07-31 |
| 704 | 2008-08-07 | 324,492,996 | 100,000 | 32.84 | 988,138,668 | 2008-07-31 |
| 705 | 2008-07-31 | 324,392,996 | 141,500 | 32.83 | 988,138,668 | 2008-07-31 |
| 706 | 2008-07-16 | 324,251,496 | -2,000 | 32.82 | 987,997,168 | 2008-06-30 |
| 707 | 2008-06-30 | 324,253,496 | 268,250 | 32.82 | 987,997,168 | 2008-06-30 |
| 708 | 2008-06-23 | 323,985,246 | -19,250 | 32.80 | 987,728,918 | 2008-05-31 |
| 709 | 2008-06-17 | 324,004,496 | -32,750 | 32.80 | 987,728,918 | 2008-05-31 |
| 710 | 2008-06-16 | 324,037,246 | -4,250 | 32.81 | 987,728,918 | 2008-05-31 |
| 711 | 2008-06-05 | 324,041,496 | -10,113 | 32.81 | 987,728,918 | 2008-05-31 |
| 712 | 2008-05-14 | 324,051,609 | -1,333 | 32.81 | 987,728,918 | 2008-04-30 |
| 713 | 2008-05-06 | 324,052,942 | -16,000 | 32.81 | 987,728,918 | 2008-04-30 |
| 714 | 2008-05-05 | 324,068,942 | 4,000 | 32.81 | 987,728,918 | 2008-04-30 |
| 715 | 2008-04-21 | 324,064,942 | -6,933 | 32.81 | 987,728,918 | 2008-03-31 |
| 716 | 2008-04-16 | 324,071,875 | -14,125 | 32.81 | 987,728,918 | 2008-03-31 |
| 717 | 2008-04-10 | 324,086,000 | 50,000 | 32.81 | 987,728,918 | 2008-03-31 |
| 718 | 2008-04-07 | 324,036,000 | 10,113 | 32.81 | 987,728,918 | 2008-03-31 |
| 719 | 2008-04-01 | 324,025,887 | -33,333 | 32.81 | 987,728,918 | 2008-03-31 |
| 720 | 2008-03-17 | 324,059,220 | 16,000 | 32.81 | 987,728,918 | 2008-02-29 |
| 721 | 2008-02-29 | 324,043,220 | 232,000 | 32.81 | 987,728,918 | 2008-02-29 |
| 722 | 2008-02-22 | 323,811,220 | -84,375 | 32.79 | 987,496,918 | 2008-01-31 |
| 723 | 2008-02-21 | 323,895,595 | -9,250 | 32.80 | 987,496,918 | 2008-01-31 |
| 724 | 2008-02-20 | 323,904,845 | -27,500 | 32.80 | 987,496,918 | 2008-01-31 |
| 725 | 2008-02-18 | 323,932,345 | -6,666 | 32.80 | 987,496,918 | 2008-01-31 |
| 726 | 2008-02-15 | 323,939,011 | -14,750 | 32.80 | 987,496,918 | 2008-01-31 |
| 727 | 2008-01-17 | 323,953,761 | -22,000 | 32.81 | 987,496,918 | 2007-12-31 |
| 728 | 2008-01-11 | 323,975,761 | 10,000 | 32.81 | 987,496,918 | 2007-12-31 |
| 729 | 2008-01-08 | 323,965,761 | -16,000 | 32.81 | 987,496,918 | 2007-12-31 |
| 730 | 2007-12-13 | 323,981,761 | -12,125 | 32.81 | 987,496,918 | 2007-11-30 |
| 731 | 2007-11-21 | 323,993,886 | -10,000 | 32.81 | 987,496,918 | 2007-10-31 |
| 732 | 2007-11-16 | 324,003,886 | -1,130 | 32.81 | 987,496,918 | 2007-10-31 |
| 733 | 2007-11-15 | 324,005,016 | -20,000 | 32.81 | 987,496,918 | 2007-10-31 |
| 734 | 2007-11-12 | 324,025,016 | 46,000 | 32.81 | 987,496,918 | 2007-10-31 |
| 735 | 2007-11-09 | 323,979,016 | -18,750 | 32.81 | 987,496,918 | 2007-10-31 |
| 736 | 2007-11-05 | 323,997,766 | -50,000 | 32.81 | 987,496,918 | 2007-10-31 |
| 737 | 2007-11-01 | 324,047,766 | -40,000 | 32.82 | 987,496,918 | 2007-10-31 |
| 738 | 2007-10-26 | 324,087,766 | -50,000 | 32.82 | 987,496,918 | 2007-09-30 |
| 739 | 2007-10-22 | 324,137,766 | -2,000 | 32.82 | 987,496,918 | 2007-09-30 |
| 740 | 2007-10-18 | 324,139,766 | -5,650 | 32.82 | 987,496,918 | 2007-09-30 |
| 741 | 2007-10-15 | 324,145,416 | -22,500 | 32.82 | 987,496,918 | 2007-09-30 |
| 742 | 2007-10-09 | 324,167,916 | -20,000 | 32.83 | 987,496,918 | 2007-09-30 |
| 743 | 2007-10-03 | 324,187,916 | -2,850 | 32.83 | 987,496,918 | 2007-09-30 |
| 744 | 2007-10-02 | 324,190,766 | 695,900 | 32.83 | 987,496,918 | 2007-09-30 |
| 745 | 2007-09-24 | 323,494,866 | -6,666 | 32.78 | 986,802,668 | 2007-08-31 |
| 746 | 2007-09-21 | 323,501,532 | -139,250 | 32.78 | 986,802,668 | 2007-08-31 |
| 747 | 2007-09-20 | 323,640,782 | -6,000 | 32.80 | 986,802,668 | 2007-08-31 |
| 748 | 2007-09-19 | 323,646,782 | -2,000 | 32.80 | 986,802,668 | 2007-08-31 |
| 749 | 2007-09-17 | 323,648,782 | -7,062 | 32.80 | 986,802,668 | 2007-08-31 |
| 750 | 2007-09-14 | 323,655,844 | -20,000 | 32.80 | 986,802,668 | 2007-08-31 |
| 751 | 2007-09-12 | 323,675,844 | -6,666 | 32.80 | 986,802,668 | 2007-08-31 |
| 752 | 2007-09-11 | 323,682,510 | 6,000 | 32.80 | 986,802,668 | 2007-08-31 |
| 753 | 2007-09-05 | 323,676,510 | 50,000 | 32.80 | 986,802,668 | 2007-08-31 |
| 754 | 2007-08-27 | 323,626,510 | -10,641,775 | 32.80 | 986,802,668 | 2007-07-31 |
| 755 | 2007-08-10 | 334,268,285 | -40,000 | 33.87 | 986,802,668 | 2007-07-31 |
| 756 | 2007-08-09 | 334,308,285 | -19,410,857 | 33.88 | 986,802,668 | 2007-07-31 |
| 757 | 2007-08-07 | 353,719,142 | -1,505,635 | 35.84 | 986,802,668 | 2007-07-31 |
| 758 | 2007-08-03 | 355,224,777 | -81,925 | 36.00 | 986,802,668 | 2007-07-31 |
| 759 | 2007-07-31 | 355,306,702 | 444,054,953 | 36.01 | 986,802,668 | 2007-07-31 |
| 760 | 2007-07-26 | -88,748,251 | -266 | -16.85 | 526,767,089 | 2007-06-30 |
| 761 | 2007-07-24 | -88,747,985 | -28,250 | -16.85 | 526,767,089 | 2007-06-30 |
| 762 | 2007-07-23 | -88,719,735 | -1,333 | -16.84 | 526,767,089 | 2007-06-30 |
| 763 | 2007-07-20 | -88,718,402 | -37,811,649 | -16.84 | 526,767,089 | 2007-06-30 |
| 764 | 2007-07-18 | -50,906,753 | 12,323,017 | -9.66 | 526,767,089 | 2007-06-30 |
| 765 | 2007-07-16 | -63,229,770 | -12,505,449 | -12.00 | 526,767,089 | 2007-06-30 |
| 766 | 2007-07-12 | -50,724,321 | -16,950 | -9.63 | 526,767,089 | 2007-06-30 |
| 767 | 2007-07-09 | -50,707,371 | -311,051,036 | -9.63 | 526,767,089 | 2007-06-30 |
| 768 | 2007-07-06 | 260,343,665 | -2,000 | 49.42 | 526,767,089 | 2007-06-30 |
| 769 | 2007-07-03 | 260,345,665 | -16,000 | 49.42 | 526,767,089 | 2007-06-30 |
| 770 | 2007-06-28 | 260,361,665 | -2,000 | 49.43 | 526,767,089 | 2007-05-31 |
| 771 | 2007-06-27 | 260,363,665 | -14,000 | 49.43 | 526,767,089 | 2007-05-31 |
Webb-site Database - Powered By Linux Group