Planetree International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.120 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.190 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.170 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 587,400 | -60,000 | 0.06 | 960,527,675 | 687,258 | 1.170 | 2026-01-29 |
| 5 | 2026-01-20 | 647,400 | -40,000 | 0.07 | 960,527,675 | 796,302 | 1.230 | 2026-01-16 |
| 6 | 2026-01-07 | 687,400 | -20,000 | 0.07 | 960,527,675 | 1,209,824 | 1.760 | 2026-01-05 |
| 7 | 2025-12-15 | 707,400 | -30,000 | 0.07 | 960,527,675 | 1,273,320 | 1.800 | 2025-12-11 |
| 8 | 2025-10-21 | 737,400 | -20,000 | 0.08 | 960,527,675 | 1,452,678 | 1.970 | 2025-10-17 |
| 9 | 2025-09-29 | 757,400 | -20,000 | 0.08 | 960,527,675 | 1,545,096 | 2.040 | 2025-09-25 |
| 10 | 2025-09-02 | 777,400 | -70,000 | 0.08 | 960,527,675 | 1,951,274 | 2.510 | 2025-08-29 |
| 11 | 2025-07-15 | 847,400 | -10,000 | 0.09 | 960,527,675 | 1,677,852 | 1.980 | 2025-07-11 |
| 12 | 2025-07-02 | 857,400 | -4,000 | 0.09 | 960,527,675 | 1,706,226 | 1.990 | 2025-06-27 |
| 13 | 2025-06-30 | 861,400 | -100,000 | 0.09 | 960,527,675 | 1,714,186 | 1.990 | 2025-06-26 |
| 14 | 2025-06-06 | 961,400 | -100,000 | 0.10 | 945,527,675 | 1,009,470 | 1.050 | 2025-06-04 |
| 15 | 2025-06-04 | 1,061,400 | -4,000 | 0.11 | 945,527,675 | 1,103,856 | 1.040 | 2025-06-02 |
| 16 | 2023-09-06 | 1,065,400 | -4,000 | 0.11 | 945,527,675 | 522,046 | 0.490 | 2023-09-04 |
| 17 | 2023-04-18 | 1,069,400 | -6,000 | 0.11 | 945,527,675 | 630,946 | 0.590 | 2023-04-14 |
| 18 | 2022-06-17 | 1,075,400 | -1,200 | 0.11 | 945,527,675 | 505,438 | 0.470 | 2022-06-15 |
| 19 | 2021-07-23 | 1,076,600 | 6,000 | 0.11 | 942,527,675 | 645,960 | 0.600 | 2021-07-21 |
| 20 | 2021-02-04 | 1,070,600 | -20,000 | 0.11 | 939,527,675 | 1,092,012 | 1.020 | 2021-02-02 |
| 21 | 2020-09-29 | 1,090,600 | -30,000 | 0.12 | 933,527,675 | 1,134,224 | 1.040 | 2020-09-25 |
| 22 | 2020-08-07 | 1,120,600 | 4,000 | 0.12 | 933,527,675 | 1,568,840 | 1.400 | 2020-08-05 |
| 23 | 2020-07-24 | 1,116,600 | -20,000 | 0.12 | 933,527,675 | 1,496,244 | 1.340 | 2020-07-22 |
| 24 | 2020-07-08 | 1,136,600 | -6,000 | 0.12 | 933,527,675 | 1,659,436 | 1.460 | 2020-07-06 |
| 25 | 2020-06-22 | 1,142,600 | 30,000 | 0.12 | 933,527,675 | 1,108,322 | 0.970 | 2020-06-18 |
| 26 | 2020-06-05 | 1,112,600 | -12,000 | 0.12 | 933,527,675 | 789,946 | 0.710 | 2020-06-03 |
| 27 | 2020-05-21 | 1,124,600 | -10,000 | 0.12 | 930,527,675 | 674,760 | 0.600 | 2020-05-19 |
| 28 | 2019-12-23 | 1,134,600 | 2,400 | 0.12 | 930,527,676 | 1,440,942 | 1.270 | 2019-12-19 |
| 29 | 2019-09-26 | 1,132,200 | 20,000 | 0.12 | 930,527,676 | 1,347,318 | 1.190 | 2019-09-24 |
| 30 | 2019-09-17 | 1,112,200 | -40,000 | 0.12 | 930,527,676 | 1,445,860 | 1.300 | 2019-09-13 |
| 31 | 2019-08-28 | 1,152,200 | 40,000 | 0.12 | 930,527,676 | 1,255,898 | 1.090 | 2019-08-26 |
| 32 | 2019-08-09 | 1,112,200 | -7,000 | 0.12 | 930,527,676 | 1,379,128 | 1.240 | 2019-08-07 |
| 33 | 2019-07-25 | 1,119,200 | 7,000 | 0.12 | 930,527,676 | 1,499,728 | 1.340 | 2019-07-23 |
| 34 | 2019-05-06 | 1,112,200 | -30,000 | 0.12 | 930,527,676 | 2,313,376 | 2.080 | 2019-05-02 |
| 35 | 2019-05-03 | 1,142,200 | 30,000 | 0.12 | 930,527,676 | 2,569,950 | 2.250 | 2019-04-30 |
| 36 | 2019-04-26 | 1,112,200 | -88,400 | 0.12 | 930,527,676 | 1,935,228 | 1.740 | 2019-04-24 |
| 37 | 2019-03-11 | 1,200,600 | -4,000 | 0.13 | 930,527,676 | 2,173,086 | 1.810 | 2019-03-07 |
| 38 | 2019-03-07 | 1,204,600 | -15,000 | 0.13 | 930,527,676 | 2,144,188 | 1.780 | 2019-03-05 |
| 39 | 2019-01-30 | 1,219,600 | -5,000 | 0.13 | 930,527,676 | 2,378,220 | 1.950 | 2019-01-28 |
| 40 | 2019-01-29 | 1,224,600 | 5,000 | 0.13 | 930,527,676 | 2,547,168 | 2.080 | 2019-01-25 |
| 41 | 2019-01-28 | 1,219,600 | -30,000 | 0.13 | 930,527,676 | 2,439,200 | 2.000 | 2019-01-24 |
| 42 | 2018-11-21 | 1,249,600 | 4,200 | 0.13 | 930,527,676 | 2,249,280 | 1.800 | 2018-11-19 |
| 43 | 2018-11-14 | 1,245,400 | 4,000 | 0.13 | 930,527,676 | 2,279,082 | 1.830 | 2018-11-12 |
| 44 | 2018-11-09 | 1,241,400 | 3,600 | 0.13 | 930,527,676 | 2,966,946 | 2.390 | 2018-11-07 |
| 45 | 2018-09-06 | 1,237,800 | -29,800 | 0.13 | 930,527,676 | 3,589,620 | 2.900 | 2018-09-04 |
| 46 | 2018-09-05 | 1,267,600 | -10,200 | 0.14 | 930,527,676 | 3,612,660 | 2.850 | 2018-09-03 |
| 47 | 2018-08-29 | 1,277,800 | -115,000 | 0.14 | 930,527,676 | 3,897,290 | 3.050 | 2018-08-27 |
| 48 | 2018-08-28 | 1,392,800 | 55,000 | 0.15 | 930,527,676 | 3,830,200 | 2.750 | 2018-08-24 |
| 49 | 2018-08-15 | 1,337,800 | -10,000 | 0.14 | 930,527,676 | 3,344,500 | 2.500 | 2018-08-13 |
| 50 | 2018-08-13 | 1,347,800 | 5,000 | 0.14 | 930,527,676 | 3,436,890 | 2.550 | 2018-08-09 |
| 51 | 2018-08-10 | 1,342,800 | -4,000 | 0.14 | 930,527,676 | 3,491,280 | 2.600 | 2018-08-08 |
| 52 | 2018-08-09 | 1,346,800 | 9,000 | 0.14 | 930,527,676 | 3,703,700 | 2.750 | 2018-08-07 |
| 53 | 2018-08-08 | 1,337,800 | -16,000 | 0.14 | 930,527,676 | 3,264,232 | 2.440 | 2018-08-06 |
| 54 | 2018-08-07 | 1,353,800 | -4,000 | 0.15 | 930,527,676 | 3,181,430 | 2.350 | 2018-08-03 |
| 55 | 2018-08-06 | 1,357,800 | 20,000 | 0.15 | 930,527,676 | 3,000,738 | 2.210 | 2018-08-02 |
| 56 | 2018-07-30 | 1,337,800 | -30,000 | 0.14 | 930,527,676 | 2,849,514 | 2.130 | 2018-07-26 |
| 57 | 2018-07-24 | 1,367,800 | 30,000 | 0.15 | 930,527,676 | 2,886,058 | 2.110 | 2018-07-20 |
| 58 | 2018-03-19 | 1,337,800 | 5,800 | 0.14 | 930,527,676 | 2,943,160 | 2.200 | 2018-03-15 |
| 59 | 2018-02-22 | 1,332,000 | -10,000 | 0.14 | 930,527,676 | 2,770,560 | 2.080 | 2018-02-20 |
| 60 | 2018-02-09 | 1,342,000 | -8,000 | 0.14 | 930,527,676 | 2,684,000 | 2.000 | 2018-02-07 |
| 61 | 2018-02-08 | 1,350,000 | 8,000 | 0.15 | 930,527,676 | 2,673,000 | 1.980 | 2018-02-06 |
| 62 | 2018-01-03 | 1,342,000 | -10,000 | 0.14 | 930,527,676 | 2,697,420 | 2.010 | 2017-12-29 |
| 63 | 2018-01-02 | 1,352,000 | 10,000 | 0.15 | 930,527,676 | 2,744,560 | 2.030 | 2017-12-28 |
| 64 | 2017-12-27 | 1,342,000 | -15,000 | 0.14 | 930,527,676 | 2,777,940 | 2.070 | 2017-12-21 |
| 65 | 2017-12-18 | 1,357,000 | 15,000 | 0.15 | 930,527,676 | 2,903,980 | 2.140 | 2017-12-14 |
| 66 | 2017-12-11 | 1,342,000 | -10,000 | 0.14 | 930,527,676 | 2,710,840 | 2.020 | 2017-12-07 |
| 67 | 2017-12-08 | 1,352,000 | 10,000 | 0.15 | 930,527,676 | 2,704,000 | 2.000 | 2017-12-06 |
| 68 | 2017-11-07 | 1,342,000 | -38,400 | 0.14 | 930,527,676 | 2,684,000 | 2.000 | 2017-11-03 |
| 69 | 2017-11-01 | 1,380,400 | -24,000 | 0.15 | 930,527,676 | 2,760,800 | 2.000 | 2017-10-30 |
| 70 | 2017-08-02 | 1,404,400 | 1,600 | 0.15 | 930,527,676 | 2,668,360 | 1.900 | 2017-07-31 |
| 71 | 2017-07-24 | 1,402,800 | -1,800 | 0.15 | 930,527,676 | 2,735,460 | 1.950 | 2017-07-20 |
| 72 | 2017-07-21 | 1,404,600 | -18,200 | 0.15 | 930,527,676 | 2,738,970 | 1.950 | 2017-07-19 |
| 73 | 2017-07-18 | 1,422,800 | -1,600 | 0.15 | 930,527,676 | 2,788,688 | 1.960 | 2017-07-14 |
| 74 | 2017-06-23 | 1,424,400 | -10,000 | 0.15 | 930,527,676 | 2,806,068 | 1.970 | 2017-06-21 |
| 75 | 2017-06-21 | 1,434,400 | -30,000 | 0.15 | 930,527,676 | 2,840,112 | 1.980 | 2017-06-19 |
| 76 | 2017-06-20 | 1,464,400 | -10,000 | 0.16 | 930,527,676 | 2,914,156 | 1.990 | 2017-06-16 |
| 77 | 2017-05-26 | 1,474,400 | 20,000 | 0.16 | 930,527,676 | 2,830,848 | 1.920 | 2017-05-24 |
| 78 | 2017-05-24 | 1,454,400 | -30,000 | 0.16 | 930,527,676 | 2,690,640 | 1.850 | 2017-05-22 |
| 79 | 2017-05-17 | 1,484,400 | -10,000 | 0.16 | 930,527,676 | 2,538,324 | 1.710 | 2017-05-15 |
| 80 | 2017-04-10 | 1,494,400 | -178,400 | 0.16 | 930,527,676 | 2,749,696 | 1.840 | 2017-04-06 |
| 81 | 2017-04-06 | 1,672,800 | 100,000 | 0.18 | 930,527,676 | 2,793,576 | 1.670 | 2017-04-03 |
| 82 | 2017-04-03 | 1,572,800 | -200,000 | 0.17 | 930,527,676 | 2,673,760 | 1.700 | 2017-03-30 |
| 83 | 2017-03-29 | 1,772,800 | -50,000 | 0.19 | 930,527,676 | 2,836,480 | 1.600 | 2017-03-27 |
| 84 | 2017-03-28 | 1,822,800 | -50,000 | 0.20 | 930,527,676 | 2,934,708 | 1.610 | 2017-03-24 |
| 85 | 2017-03-23 | 1,872,800 | -50,000 | 0.20 | 930,527,676 | 3,127,576 | 1.670 | 2017-03-21 |
| 86 | 2017-03-17 | 1,922,800 | -29,600 | 0.21 | 930,527,676 | 3,114,936 | 1.620 | 2017-03-15 |
| 87 | 2017-03-15 | 1,952,400 | -20,400 | 0.21 | 930,527,676 | 3,182,412 | 1.630 | 2017-03-13 |
| 88 | 2017-03-13 | 1,972,800 | -20,000 | 0.21 | 930,527,676 | 3,117,024 | 1.580 | 2017-03-09 |
| 89 | 2017-03-10 | 1,992,800 | -60,000 | 0.21 | 930,527,676 | 3,308,048 | 1.660 | 2017-03-08 |
| 90 | 2017-03-09 | 2,052,800 | -20,000 | 0.22 | 930,527,676 | 3,222,896 | 1.570 | 2017-03-07 |
| 91 | 2017-03-08 | 2,072,800 | -20,000 | 0.22 | 930,527,676 | 3,026,288 | 1.460 | 2017-03-06 |
| 92 | 2017-03-07 | 2,092,800 | -30,000 | 0.22 | 930,527,676 | 3,118,272 | 1.490 | 2017-03-03 |
| 93 | 2017-02-17 | 2,122,800 | -5,000 | 0.23 | 930,527,676 | 3,226,656 | 1.520 | 2017-02-15 |
| 94 | 2016-12-23 | 2,127,800 | -6,000 | 0.23 | 930,527,676 | 3,085,310 | 1.450 | 2016-12-21 |
| 95 | 2016-12-07 | 2,133,800 | -10,000 | 0.23 | 930,527,676 | 2,923,306 | 1.370 | 2016-12-05 |
| 96 | 2016-11-18 | 2,143,800 | -10,000 | 0.23 | 930,527,676 | 3,087,072 | 1.440 | 2016-11-16 |
| 97 | 2016-11-11 | 2,153,800 | -10,000 | 0.23 | 930,527,676 | 2,972,244 | 1.380 | 2016-11-09 |
| 98 | 2016-11-07 | 2,163,800 | 6,000 | 0.23 | 930,527,676 | 3,050,958 | 1.410 | 2016-11-03 |
| 99 | 2016-11-02 | 2,157,800 | 10,000 | 0.23 | 930,527,676 | 3,020,920 | 1.400 | 2016-10-31 |
| 100 | 2016-11-01 | 2,147,800 | -1,000 | 0.23 | 930,527,676 | 2,985,442 | 1.390 | 2016-10-28 |
| 101 | 2016-10-31 | 2,148,800 | 30,000 | 0.23 | 930,527,676 | 3,051,296 | 1.420 | 2016-10-27 |
| 102 | 2016-10-28 | 2,118,800 | 11,000 | 0.23 | 930,527,676 | 3,051,072 | 1.440 | 2016-10-26 |
| 103 | 2016-10-27 | 2,107,800 | 110,000 | 0.23 | 930,527,676 | 2,993,076 | 1.420 | 2016-10-25 |
| 104 | 2016-10-26 | 1,997,800 | -30,000 | 0.21 | 930,527,676 | 2,697,030 | 1.350 | 2016-10-24 |
| 105 | 2016-10-11 | 2,027,800 | -70,000 | 0.22 | 930,527,676 | 2,656,418 | 1.310 | 2016-10-06 |
| 106 | 2016-10-07 | 2,097,800 | -20,000 | 0.23 | 930,527,676 | 2,790,074 | 1.330 | 2016-10-05 |
| 107 | 2016-10-06 | 2,117,800 | -30,000 | 0.23 | 930,527,676 | 2,795,496 | 1.320 | 2016-10-04 |
| 108 | 2016-10-04 | 2,147,800 | 105,000 | 0.23 | 930,527,676 | 2,878,052 | 1.340 | 2016-09-30 |
| 109 | 2016-09-14 | 2,042,800 | 15,000 | 0.22 | 930,527,676 | 2,553,500 | 1.250 | 2016-09-12 |
| 110 | 2016-07-05 | 2,027,800 | 30,000 | 0.22 | 930,527,676 | 2,595,584 | 1.280 | 2016-06-30 |
| 111 | 2016-06-03 | 1,997,800 | 20,000 | 0.21 | 930,527,676 | 2,537,206 | 1.270 | 2016-06-01 |
| 112 | 2016-05-05 | 1,977,800 | 30,000 | 0.21 | 930,527,676 | 2,828,254 | 1.430 | 2016-05-03 |
| 113 | 2016-04-13 | 1,947,800 | -50,000 | 0.21 | 930,527,676 | 2,843,788 | 1.460 | 2016-04-11 |
| 114 | 2016-04-07 | 1,997,800 | 60,000 | 0.21 | 930,527,676 | 2,836,876 | 1.420 | 2016-04-05 |
| 115 | 2016-03-31 | 1,937,800 | 10,000 | 0.21 | 930,527,676 | 2,674,164 | 1.380 | 2016-03-29 |
| 116 | 2016-03-30 | 1,927,800 | 30,000 | 0.21 | 930,527,676 | 2,660,364 | 1.380 | 2016-03-24 |
| 117 | 2016-03-29 | 1,897,800 | -50,000 | 0.20 | 930,527,676 | 3,074,436 | 1.620 | 2016-03-23 |
| 118 | 2016-03-23 | 1,947,800 | -14,000 | 0.21 | 930,527,676 | 2,980,134 | 1.530 | 2016-03-21 |
| 119 | 2016-03-16 | 1,961,800 | 14,000 | 0.21 | 930,527,676 | 2,923,082 | 1.490 | 2016-03-14 |
| 120 | 2016-02-26 | 1,947,800 | -150,000 | 0.21 | 930,527,676 | 2,726,920 | 1.400 | 2016-02-24 |
| 121 | 2016-02-22 | 2,097,800 | -18,400 | 0.23 | 930,527,676 | 2,685,184 | 1.280 | 2016-02-18 |
| 122 | 2016-02-19 | 2,116,200 | -1,600 | 0.23 | 930,527,676 | 2,645,250 | 1.250 | 2016-02-17 |
| 123 | 2016-02-15 | 2,117,800 | 20,000 | 0.23 | 930,527,676 | 2,541,360 | 1.200 | 2016-02-11 |
| 124 | 2016-02-04 | 2,097,800 | -10,000 | 0.23 | 930,527,676 | 2,664,206 | 1.270 | 2016-02-02 |
| 125 | 2016-02-02 | 2,107,800 | 10,000 | 0.23 | 930,527,676 | 2,466,126 | 1.170 | 2016-01-29 |
| 126 | 2016-01-22 | 2,097,800 | -20,000 | 0.23 | 930,527,676 | 2,328,558 | 1.110 | 2016-01-20 |
| 127 | 2016-01-14 | 2,117,800 | 30,000 | 0.23 | 930,527,676 | 2,520,182 | 1.190 | 2016-01-12 |
| 128 | 2016-01-11 | 2,087,800 | 20,000 | 0.22 | 930,527,676 | 2,651,506 | 1.270 | 2016-01-07 |
| 129 | 2015-12-29 | 2,067,800 | -100,000 | 0.22 | 930,527,676 | 2,667,462 | 1.290 | 2015-12-23 |
| 130 | 2015-12-23 | 2,167,800 | -10,000 | 0.23 | 930,527,676 | 2,796,462 | 1.290 | 2015-12-21 |
| 131 | 2015-12-22 | 2,177,800 | 210,000 | 0.23 | 930,527,676 | 2,831,140 | 1.300 | 2015-12-18 |
| 132 | 2015-11-03 | 1,967,800 | 29,600 | 0.21 | 930,527,676 | 2,322,004 | 1.180 | 2015-10-30 |
| 133 | 2015-11-02 | 1,938,200 | 10,400 | 0.21 | 930,527,676 | 2,267,694 | 1.170 | 2015-10-29 |
| 134 | 2015-09-25 | 1,927,800 | -50,000 | 0.21 | 930,527,676 | 2,178,414 | 1.130 | 2015-09-23 |
| 135 | 2015-09-15 | 1,977,800 | 60,000 | 0.21 | 930,527,676 | 2,294,248 | 1.160 | 2015-09-11 |
| 136 | 2015-08-21 | 1,917,800 | -100,000 | 0.21 | 930,527,676 | 2,569,852 | 1.340 | 2015-08-19 |
| 137 | 2015-08-20 | 2,017,800 | -180,000 | 0.22 | 930,527,676 | 2,703,852 | 1.340 | 2015-08-18 |
| 138 | 2015-08-19 | 2,197,800 | -100,000 | 0.24 | 930,527,676 | 2,879,118 | 1.310 | 2015-08-17 |
| 139 | 2015-08-18 | 2,297,800 | 40,000 | 0.25 | 930,527,676 | 3,010,118 | 1.310 | 2015-08-14 |
| 140 | 2015-08-13 | 2,257,800 | 80,000 | 0.24 | 930,527,676 | 2,980,296 | 1.320 | 2015-08-11 |
| 141 | 2015-08-04 | 2,177,800 | -20,000 | 0.23 | 930,527,676 | 2,852,918 | 1.310 | 2015-07-31 |
| 142 | 2015-07-23 | 2,197,800 | -60,000 | 0.24 | 930,527,676 | 2,857,140 | 1.300 | 2015-07-21 |
| 143 | 2015-07-21 | 2,257,800 | 30,000 | 0.24 | 930,527,676 | 2,980,296 | 1.320 | 2015-07-17 |
| 144 | 2015-07-15 | 2,227,800 | -70,000 | 0.24 | 930,527,676 | 2,962,974 | 1.330 | 2015-07-13 |
| 145 | 2015-07-10 | 2,297,800 | -57,200 | 0.25 | 930,527,676 | 2,550,558 | 1.110 | 2015-07-08 |
| 146 | 2015-07-08 | 2,355,000 | 2,000 | 0.25 | 930,527,676 | 2,449,200 | 1.040 | 2015-07-06 |
| 147 | 2015-07-06 | 2,353,000 | 100,000 | 0.25 | 930,527,676 | 2,941,250 | 1.250 | 2015-07-02 |
| 148 | 2015-07-03 | 2,253,000 | 20,000 | 0.24 | 930,527,676 | 2,951,430 | 1.310 | 2015-06-30 |
| 149 | 2015-07-02 | 2,233,000 | -115,000 | 0.24 | 930,527,676 | 2,947,560 | 1.320 | 2015-06-29 |
| 150 | 2015-06-29 | 2,348,000 | 125,000 | 0.25 | 930,527,676 | 3,334,160 | 1.420 | 2015-06-25 |
| 151 | 2015-06-24 | 2,223,000 | 20,000 | 0.24 | 930,527,676 | 3,112,200 | 1.400 | 2015-06-22 |
| 152 | 2015-06-23 | 2,203,000 | 40,000 | 0.24 | 930,527,676 | 3,128,260 | 1.420 | 2015-06-19 |
| 153 | 2015-06-22 | 2,163,000 | -10,000 | 0.23 | 930,527,676 | 2,984,940 | 1.380 | 2015-06-18 |
| 154 | 2015-06-16 | 2,173,000 | 10,000 | 0.23 | 930,527,676 | 3,063,930 | 1.410 | 2015-06-12 |
| 155 | 2015-06-12 | 2,163,000 | 200,000 | 0.23 | 930,527,676 | 2,941,680 | 1.360 | 2015-06-10 |
| 156 | 2015-06-11 | 1,963,000 | -22,000 | 0.21 | 930,527,676 | 2,728,570 | 1.390 | 2015-06-09 |
| 157 | 2015-06-10 | 1,985,000 | -50,000 | 0.21 | 930,527,676 | 3,056,900 | 1.540 | 2015-06-08 |
| 158 | 2015-06-09 | 2,035,000 | -390,000 | 0.22 | 930,527,676 | 3,093,200 | 1.520 | 2015-06-05 |
| 159 | 2015-06-08 | 2,425,000 | -45,000 | 0.26 | 930,527,676 | 3,831,500 | 1.580 | 2015-06-04 |
| 160 | 2015-06-05 | 2,470,000 | -172,800 | 0.27 | 930,527,676 | 4,026,100 | 1.630 | 2015-06-03 |
| 161 | 2015-06-04 | 2,642,800 | 705,000 | 0.28 | 930,527,676 | 4,439,904 | 1.680 | 2015-06-02 |
| 162 | 2015-06-02 | 1,937,800 | 90,000 | 0.21 | 930,527,676 | 2,829,188 | 1.460 | 2015-05-29 |
| 163 | 2015-06-01 | 1,847,800 | 100,000 | 0.20 | 930,527,676 | 2,549,964 | 1.380 | 2015-05-28 |
| 164 | 2015-05-28 | 1,747,800 | -20,000 | 0.19 | 930,527,676 | 2,534,310 | 1.450 | 2015-05-26 |
| 165 | 2015-05-26 | 1,767,800 | 30,000 | 0.19 | 930,527,676 | 2,439,564 | 1.380 | 2015-05-21 |
| 166 | 2015-05-22 | 1,737,800 | -10,000 | 0.19 | 930,527,676 | 2,415,542 | 1.390 | 2015-05-20 |
| 167 | 2015-05-21 | 1,747,800 | 20,000 | 0.19 | 930,527,676 | 2,481,876 | 1.420 | 2015-05-19 |
| 168 | 2015-05-20 | 1,727,800 | 10,000 | 0.19 | 930,527,676 | 2,315,252 | 1.340 | 2015-05-18 |
| 169 | 2015-05-07 | 1,717,800 | 40,000 | 0.18 | 930,527,676 | 2,490,810 | 1.450 | 2015-05-05 |
| 170 | 2015-04-30 | 1,677,800 | 10,000 | 0.18 | 930,527,676 | 2,399,254 | 1.430 | 2015-04-28 |
| 171 | 2015-04-29 | 1,667,800 | -15,000 | 0.18 | 930,527,676 | 2,434,988 | 1.460 | 2015-04-27 |
| 172 | 2015-04-28 | 1,682,800 | 5,000 | 0.18 | 930,527,676 | 2,254,952 | 1.340 | 2015-04-24 |
| 173 | 2015-04-24 | 1,677,800 | -20,000 | 0.18 | 930,527,676 | 2,265,030 | 1.350 | 2015-04-22 |
| 174 | 2015-04-22 | 1,697,800 | -110,000 | 0.18 | 930,527,676 | 2,122,250 | 1.250 | 2015-04-20 |
| 175 | 2015-04-21 | 1,807,800 | 130,000 | 0.19 | 930,527,676 | 2,422,452 | 1.340 | 2015-04-17 |
| 176 | 2015-04-17 | 1,677,800 | -30,000 | 0.18 | 930,527,676 | 1,979,804 | 1.180 | 2015-04-15 |
| 177 | 2015-04-15 | 1,707,800 | -500,000 | 0.18 | 930,527,676 | 1,912,736 | 1.120 | 2015-04-13 |
| 178 | 2015-03-30 | 2,207,800 | 20,000 | 0.24 | 930,527,676 | 2,274,034 | 1.030 | 2015-03-26 |
| 179 | 2015-03-16 | 2,187,800 | -30,000 | 0.24 | 930,527,676 | 2,494,092 | 1.140 | 2015-03-12 |
| 180 | 2015-02-06 | 2,217,800 | 10,400 | 0.24 | 930,527,676 | 2,195,622 | 0.990 | 2015-02-04 |
| 181 | 2015-02-03 | 2,207,400 | -30,000 | 0.24 | 930,527,676 | 2,074,956 | 0.940 | 2015-01-30 |
| 182 | 2015-01-30 | 2,237,400 | 10,000 | 0.24 | 930,527,676 | 2,237,400 | 1.000 | 2015-01-28 |
| 183 | 2015-01-15 | 2,227,400 | -150,000 | 0.24 | 930,527,676 | 2,338,770 | 1.050 | 2015-01-13 |
| 184 | 2015-01-13 | 2,377,400 | 180,000 | 0.26 | 930,527,676 | 2,591,366 | 1.090 | 2015-01-09 |
| 185 | 2014-12-18 | 2,197,400 | 185,200 | 0.24 | 930,527,676 | 2,483,062 | 1.130 | 2014-12-16 |
| 186 | 2014-12-17 | 2,012,200 | 314,800 | 0.22 | 930,527,676 | 2,253,664 | 1.120 | 2014-12-15 |
| 187 | 2014-12-09 | 1,697,400 | 20,000 | 0.18 | 930,527,676 | 1,968,984 | 1.160 | 2014-12-05 |
| 188 | 2014-12-08 | 1,677,400 | -10,000 | 0.18 | 930,527,676 | 2,113,524 | 1.260 | 2014-12-04 |
| 189 | 2014-12-05 | 1,687,400 | -10,000 | 0.18 | 930,527,676 | 2,142,998 | 1.270 | 2014-12-03 |
| 190 | 2014-12-04 | 1,697,400 | -50,000 | 0.18 | 930,527,676 | 2,121,750 | 1.250 | 2014-12-02 |
| 191 | 2014-12-01 | 1,747,400 | 20,000 | 0.19 | 930,527,676 | 1,974,562 | 1.130 | 2014-11-27 |
| 192 | 2014-11-19 | 1,727,400 | -20,000 | 0.19 | 930,527,676 | 1,986,510 | 1.150 | 2014-11-17 |
| 193 | 2014-11-14 | 1,747,400 | -10,000 | 0.19 | 930,527,676 | 2,079,406 | 1.190 | 2014-11-12 |
| 194 | 2014-11-12 | 1,757,400 | -30,000 | 0.19 | 930,527,676 | 2,144,028 | 1.220 | 2014-11-10 |
| 195 | 2014-11-11 | 1,787,400 | 10,000 | 0.19 | 930,527,676 | 2,127,006 | 1.190 | 2014-11-07 |
| 196 | 2014-11-10 | 1,777,400 | -130,000 | 0.19 | 930,527,676 | 2,186,202 | 1.230 | 2014-11-06 |
| 197 | 2014-11-07 | 1,907,400 | -40,000 | 0.20 | 930,527,676 | 2,365,176 | 1.240 | 2014-11-05 |
| 198 | 2014-11-06 | 1,947,400 | 146,000 | 0.21 | 930,527,676 | 2,414,776 | 1.240 | 2014-11-04 |
| 199 | 2014-10-24 | 1,801,400 | 24,000 | 0.19 | 930,527,676 | 2,035,582 | 1.130 | 2014-10-22 |
| 200 | 2014-10-15 | 1,777,400 | -20,000 | 0.19 | 930,527,676 | 1,972,914 | 1.110 | 2014-10-13 |
| 201 | 2014-10-10 | 1,797,400 | 10,000 | 0.19 | 930,527,676 | 2,067,010 | 1.150 | 2014-10-08 |
| 202 | 2014-10-09 | 1,787,400 | -50,000 | 0.19 | 930,527,676 | 2,091,258 | 1.170 | 2014-10-07 |
| 203 | 2014-10-08 | 1,837,400 | -50,000 | 0.20 | 930,527,676 | 2,094,636 | 1.140 | 2014-10-06 |
| 204 | 2014-10-07 | 1,887,400 | 90,000 | 0.20 | 930,527,676 | 2,113,888 | 1.120 | 2014-10-03 |
| 205 | 2014-10-06 | 1,797,400 | 50,000 | 0.19 | 930,527,676 | 1,905,244 | 1.060 | 2014-09-30 |
| 206 | 2014-10-03 | 1,747,400 | -30,000 | 0.19 | 930,527,676 | 1,922,140 | 1.100 | 2014-09-29 |
| 207 | 2014-09-30 | 1,777,400 | -36,600 | 0.19 | 930,527,676 | 2,132,880 | 1.200 | 2014-09-26 |
| 208 | 2014-09-29 | 1,814,000 | 46,600 | 0.19 | 930,527,676 | 2,285,640 | 1.260 | 2014-09-25 |
| 209 | 2014-09-26 | 1,767,400 | 30,000 | 0.19 | 930,527,676 | 2,226,924 | 1.260 | 2014-09-24 |
| 210 | 2014-09-24 | 1,737,400 | -10,040 | 0.19 | 930,527,676 | 2,328,116 | 1.340 | 2014-09-22 |
| 211 | 2014-09-23 | 1,747,440 | -60,000 | 0.19 | 930,527,676 | 2,359,044 | 1.350 | 2014-09-19 |
| 212 | 2014-09-22 | 1,807,440 | 10,000 | 0.19 | 930,527,676 | 2,440,044 | 1.350 | 2014-09-18 |
| 213 | 2014-09-19 | 1,797,440 | -20,000 | 0.19 | 930,527,676 | 2,516,416 | 1.400 | 2014-09-17 |
| 214 | 2014-09-18 | 1,817,440 | -70,000 | 0.20 | 930,527,676 | 2,726,160 | 1.500 | 2014-09-16 |
| 215 | 2014-09-15 | 1,887,440 | 210,000 | 0.20 | 930,527,676 | 2,642,416 | 1.400 | 2014-09-11 |
| 216 | 2014-09-12 | 1,677,440 | -94,000 | 0.18 | 930,527,676 | 2,264,544 | 1.350 | 2014-09-10 |
| 217 | 2014-09-11 | 1,771,440 | -60,000 | 0.19 | 930,527,676 | 2,338,301 | 1.320 | 2014-09-08 |
| 218 | 2014-09-10 | 1,831,440 | 30,000 | 0.20 | 930,527,676 | 2,179,414 | 1.190 | 2014-09-05 |
| 219 | 2014-09-08 | 1,801,440 | 20,000 | 0.19 | 930,527,676 | 2,197,757 | 1.220 | 2014-09-04 |
| 220 | 2014-09-05 | 1,781,440 | -110,000 | 0.19 | 930,527,676 | 2,244,614 | 1.260 | 2014-09-03 |
| 221 | 2014-09-04 | 1,891,440 | 46,000 | 0.20 | 930,527,676 | 2,061,670 | 1.090 | 2014-09-02 |
| 222 | 2014-09-02 | 1,845,440 | 50,000 | 0.20 | 930,527,676 | 1,993,075 | 1.080 | 2014-08-29 |
| 223 | 2014-09-01 | 1,795,440 | -72,000 | 0.19 | 930,527,676 | 1,974,984 | 1.100 | 2014-08-28 |
| 224 | 2014-08-29 | 1,867,440 | -26,000 | 0.20 | 930,527,676 | 2,147,556 | 1.150 | 2014-08-27 |
| 225 | 2014-08-28 | 1,893,440 | 10,000 | 0.20 | 930,527,676 | 2,291,062 | 1.210 | 2014-08-26 |
| 226 | 2014-08-27 | 1,883,440 | 70,000 | 0.20 | 930,527,676 | 2,448,472 | 1.300 | 2014-08-25 |
| 227 | 2014-08-26 | 1,813,440 | -22,000 | 0.19 | 930,527,676 | 2,303,069 | 1.270 | 2014-08-22 |
| 228 | 2014-08-25 | 1,835,440 | -51,000 | 0.20 | 930,527,676 | 2,587,970 | 1.410 | 2014-08-21 |
| 229 | 2014-08-22 | 1,886,440 | 145,000 | 0.20 | 930,527,676 | 2,169,406 | 1.150 | 2014-08-20 |
| 230 | 2014-08-21 | 1,741,440 | -110,000 | 0.19 | 930,527,676 | 2,194,214 | 1.260 | 2014-08-19 |
| 231 | 2014-08-19 | 1,851,440 | -20,000 | 0.20 | 930,527,676 | 1,629,267 | 0.880 | 2014-08-15 |
| 232 | 2014-08-14 | 1,871,440 | -50,000 | 0.20 | 930,527,676 | 1,684,296 | 0.900 | 2014-08-12 |
| 233 | 2014-08-12 | 1,921,440 | 50,000 | 0.21 | 930,527,676 | 1,729,296 | 0.900 | 2014-08-08 |
| 234 | 2014-08-08 | 1,871,440 | -100,000 | 0.20 | 930,527,676 | 1,703,010 | 0.910 | 2014-08-06 |
| 235 | 2014-08-06 | 1,971,440 | -80,000 | 0.21 | 930,527,676 | 1,715,153 | 0.870 | 2014-08-04 |
| 236 | 2014-08-05 | 2,051,440 | 50,000 | 0.22 | 930,527,676 | 1,743,724 | 0.850 | 2014-08-01 |
| 237 | 2014-07-31 | 2,001,440 | 30,000 | 0.22 | 930,527,676 | 1,821,310 | 0.910 | 2014-07-29 |
| 238 | 2014-07-30 | 1,971,440 | -36,000 | 0.21 | 930,527,676 | 1,813,725 | 0.920 | 2014-07-28 |
| 239 | 2014-07-29 | 2,007,440 | 100,000 | 0.22 | 930,527,676 | 1,806,696 | 0.900 | 2014-07-25 |
| 240 | 2014-07-28 | 1,907,440 | -60,000 | 0.20 | 930,527,676 | 1,792,994 | 0.940 | 2014-07-24 |
| 241 | 2014-07-24 | 1,967,440 | -50,000 | 0.21 | 930,527,676 | 1,593,626 | 0.810 | 2014-07-22 |
| 242 | 2014-07-22 | 2,017,440 | 50,000 | 0.22 | 930,527,676 | 1,593,778 | 0.790 | 2014-07-18 |
| 243 | 2014-07-21 | 1,967,440 | -50,000 | 0.21 | 930,527,676 | 1,632,975 | 0.830 | 2014-07-17 |
| 244 | 2014-07-18 | 2,017,440 | 50,000 | 0.22 | 930,527,676 | 1,634,126 | 0.810 | 2014-07-16 |
| 245 | 2014-07-10 | 1,967,440 | -50,000 | 0.21 | 930,527,676 | 1,416,557 | 0.720 | 2014-07-08 |
| 246 | 2014-07-07 | 2,017,440 | 50,000 | 0.22 | 930,527,676 | 1,472,731 | 0.730 | 2014-07-03 |
| 247 | 2014-06-26 | 1,967,440 | -50,000 | 0.21 | 930,527,676 | 1,436,231 | 0.730 | 2014-06-24 |
| 248 | 2014-06-23 | 2,017,440 | 50,000 | 0.22 | 930,527,676 | 1,513,080 | 0.750 | 2014-06-19 |
| 249 | 2014-06-20 | 1,967,440 | -50,000 | 0.21 | 930,527,676 | 1,514,929 | 0.770 | 2014-06-18 |
| 250 | 2014-06-18 | 2,017,440 | 50,000 | 0.22 | 930,527,676 | 1,492,906 | 0.740 | 2014-06-16 |
| 251 | 2014-06-13 | 1,967,440 | -70,000 | 0.21 | 930,527,676 | 1,396,882 | 0.710 | 2014-06-11 |
| 252 | 2014-06-12 | 2,037,440 | 20,000 | 0.22 | 930,527,676 | 1,446,582 | 0.710 | 2014-06-10 |
| 253 | 2014-06-10 | 2,017,440 | 50,000 | 0.22 | 930,527,676 | 1,472,731 | 0.730 | 2014-06-06 |
| 254 | 2014-06-09 | 1,967,440 | -100,000 | 0.21 | 930,527,676 | 1,455,906 | 0.740 | 2014-06-05 |
| 255 | 2014-06-04 | 2,067,440 | 200,000 | 0.22 | 930,527,676 | 1,612,603 | 0.780 | 2014-05-30 |
| 256 | 2014-05-30 | 1,867,440 | -30,000 | 0.20 | 930,527,676 | 1,325,882 | 0.710 | 2014-05-28 |
| 257 | 2014-05-09 | 1,897,440 | -20,000 | 0.20 | 930,527,676 | 1,328,208 | 0.700 | 2014-05-07 |
| 258 | 2014-04-17 | 1,917,440 | -20,000 | 0.21 | 930,527,676 | 1,303,859 | 0.680 | 2014-04-15 |
| 259 | 2014-04-16 | 1,937,440 | -40,000 | 0.21 | 930,527,676 | 1,317,459 | 0.680 | 2014-04-14 |
| 260 | 2014-04-15 | 1,977,440 | 40,000 | 0.21 | 930,527,676 | 1,364,434 | 0.690 | 2014-04-11 |
| 261 | 2014-04-10 | 1,937,440 | 40,000 | 0.21 | 930,527,676 | 1,433,706 | 0.740 | 2014-04-08 |
| 262 | 2014-04-09 | 1,897,440 | -30,000 | 0.20 | 930,527,676 | 1,480,003 | 0.780 | 2014-04-07 |
| 263 | 2014-04-08 | 1,927,440 | 30,000 | 0.21 | 930,527,676 | 1,541,952 | 0.800 | 2014-04-04 |
| 264 | 2014-04-04 | 1,897,440 | -30,000 | 0.20 | 930,527,676 | 1,480,003 | 0.780 | 2014-04-02 |
| 265 | 2014-04-03 | 1,927,440 | 30,000 | 0.21 | 930,527,676 | 1,561,226 | 0.810 | 2014-04-01 |
| 266 | 2014-04-01 | 1,897,440 | -120,000 | 0.20 | 930,527,676 | 1,555,901 | 0.820 | 2014-03-28 |
| 267 | 2014-03-31 | 2,017,440 | 86,000 | 0.22 | 930,527,676 | 1,775,347 | 0.880 | 2014-03-27 |
| 268 | 2014-03-28 | 1,931,440 | -84,000 | 0.21 | 930,527,676 | 1,564,466 | 0.810 | 2014-03-26 |
| 269 | 2014-03-26 | 2,015,440 | -20,000 | 0.22 | 930,527,676 | 1,229,418 | 0.610 | 2014-03-24 |
| 270 | 2014-03-18 | 2,035,440 | 100,000 | 0.22 | 930,527,676 | 1,241,618 | 0.610 | 2014-03-14 |
| 271 | 2014-03-10 | 1,935,440 | 40,000 | 0.21 | 930,527,676 | 1,258,036 | 0.650 | 2014-03-06 |
| 272 | 2014-03-06 | 1,895,440 | -110,000 | 0.20 | 930,527,676 | 1,345,762 | 0.710 | 2014-03-04 |
| 273 | 2014-03-05 | 2,005,440 | -101,800 | 0.22 | 930,527,676 | 1,283,482 | 0.640 | 2014-03-03 |
| 274 | 2013-12-30 | 2,107,240 | -51,000 | 0.23 | 930,527,676 | 1,074,692 | 0.510 | 2013-12-23 |
| 275 | 2013-10-23 | 2,158,240 | 12,000 | 0.23 | 930,527,676 | 1,165,450 | 0.540 | 2013-10-21 |
| 276 | 2013-10-21 | 2,146,240 | -20,000 | 0.23 | 930,527,676 | 1,158,970 | 0.540 | 2013-10-17 |
| 277 | 2013-10-18 | 2,166,240 | 40,000 | 0.23 | 930,527,676 | 1,169,770 | 0.540 | 2013-10-16 |
| 278 | 2013-10-17 | 2,126,240 | -80,000 | 0.23 | 930,527,676 | 1,211,957 | 0.570 | 2013-10-15 |
| 279 | 2013-10-16 | 2,206,240 | 40,000 | 0.24 | 930,527,676 | 1,147,245 | 0.520 | 2013-10-11 |
| 280 | 2013-10-04 | 2,166,240 | -16,000 | 0.23 | 930,527,676 | 1,126,445 | 0.520 | 2013-10-02 |
| 281 | 2013-10-03 | 2,182,240 | 15,000 | 0.23 | 930,527,676 | 1,112,942 | 0.510 | 2013-09-30 |
| 282 | 2013-10-02 | 2,167,240 | 100,000 | 0.23 | 930,527,676 | 1,148,637 | 0.530 | 2013-09-27 |
| 283 | 2013-09-24 | 2,067,240 | -24,000 | 0.22 | 930,527,676 | 1,074,965 | 0.520 | 2013-09-19 |
| 284 | 2013-09-19 | 2,091,240 | 7,000 | 0.22 | 930,527,676 | 1,087,445 | 0.520 | 2013-09-17 |
| 285 | 2013-09-18 | 2,084,240 | 11,000 | 0.22 | 930,527,676 | 1,042,120 | 0.500 | 2013-09-16 |
| 286 | 2013-09-17 | 2,073,240 | 97,000 | 0.22 | 930,527,676 | 1,057,352 | 0.510 | 2013-09-13 |
| 287 | 2013-04-24 | 1,976,240 | -32,000 | 0.21 | 930,527,676 | 1,047,407 | 0.530 | 2013-04-22 |
| 288 | 2013-04-23 | 2,008,240 | 32,000 | 0.22 | 930,527,676 | 1,104,532 | 0.550 | 2013-04-19 |
| 289 | 2013-04-11 | 1,976,240 | 11,800 | 0.21 | 930,527,676 | 1,027,645 | 0.520 | 2013-04-09 |
| 290 | 2013-01-31 | 1,964,440 | -10,000 | 0.21 | 930,527,676 | 1,257,242 | 0.640 | 2013-01-29 |
| 291 | 2013-01-28 | 1,974,440 | -40,000 | 0.21 | 930,527,676 | 1,342,619 | 0.680 | 2013-01-24 |
| 292 | 2013-01-14 | 2,014,440 | -100,000 | 0.22 | 930,527,676 | 1,349,675 | 0.670 | 2013-01-10 |
| 293 | 2013-01-04 | 2,114,440 | 100,000 | 0.23 | 930,527,676 | 1,310,953 | 0.620 | 2013-01-02 |
| 294 | 2013-01-02 | 2,014,440 | -20,000 | 0.22 | 930,527,676 | 1,269,097 | 0.630 | 2012-12-27 |
| 295 | 2012-12-20 | 2,034,440 | -100,000 | 0.22 | 930,527,676 | 1,322,386 | 0.650 | 2012-12-18 |
| 296 | 2012-12-17 | 2,134,440 | -10,000 | 0.23 | 930,527,676 | 1,366,042 | 0.640 | 2012-12-13 |
| 297 | 2012-12-05 | 2,144,440 | 20,000 | 0.23 | 930,527,676 | 1,350,997 | 0.630 | 2012-12-03 |
| 298 | 2012-11-01 | 2,124,440 | 26,000 | 0.23 | 930,527,676 | 1,125,953 | 0.530 | 2012-10-30 |
| 299 | 2012-10-22 | 2,098,440 | 10,000 | 0.23 | 930,527,676 | 1,175,126 | 0.560 | 2012-10-18 |
| 300 | 2012-10-10 | 2,088,440 | 10,000 | 0.22 | 930,527,676 | 1,106,873 | 0.530 | 2012-10-08 |
| 301 | 2012-10-05 | 2,078,440 | -30,000 | 0.22 | 930,527,676 | 1,122,358 | 0.540 | 2012-10-03 |
| 302 | 2012-09-24 | 2,108,440 | -30,000 | 0.23 | 930,527,676 | 1,159,642 | 0.550 | 2012-09-20 |
| 303 | 2012-09-05 | 2,138,440 | -95,000 | 0.23 | 930,527,676 | 876,760 | 0.410 | 2012-09-03 |
| 304 | 2012-03-19 | 2,233,440 | 40,000 | 0.24 | 930,527,676 | 1,072,051 | 0.480 | 2012-03-15 |
| 305 | 2012-02-09 | 2,193,440 | 10,000 | 0.24 | 930,527,676 | 1,008,982 | 0.460 | 2012-02-07 |
| 306 | 2011-08-23 | 2,183,440 | -40,000 | 0.23 | 930,527,676 | 1,288,230 | 0.590 | 2011-08-19 |
| 307 | 2011-08-16 | 2,223,440 | 100,000 | 0.24 | 930,527,676 | 1,311,830 | 0.590 | 2011-08-12 |
| 308 | 2011-07-05 | 2,123,440 | 100,000 | 0.23 | 930,527,676 | 1,528,877 | 0.720 | 2011-06-30 |
| 309 | 2011-06-15 | 2,023,440 | 4,000 | 0.22 | 930,527,676 | 1,456,877 | 0.720 | 2011-06-13 |
| 310 | 2011-05-26 | 2,019,440 | 2,600 | 0.22 | 930,527,676 | 1,474,191 | 0.730 | 2011-05-24 |
| 311 | 2011-04-20 | 2,016,840 | -2,800 | 0.22 | 930,527,676 | 1,613,472 | 0.800 | 2011-04-18 |
| 312 | 2011-03-17 | 2,019,640 | 30,000 | 0.22 | 930,527,676 | 1,555,123 | 0.770 | 2011-03-15 |
| 313 | 2011-02-10 | 1,989,640 | -5,000 | 0.21 | 930,527,676 | 1,631,505 | 0.820 | 2011-02-08 |
| 314 | 2011-01-24 | 1,994,640 | -20,000 | 0.21 | 930,527,676 | 1,695,444 | 0.850 | 2011-01-20 |
| 315 | 2011-01-19 | 2,014,640 | 30,000 | 0.22 | 930,527,676 | 1,672,151 | 0.830 | 2011-01-17 |
| 316 | 2011-01-11 | 1,984,640 | -30,000 | 0.21 | 930,527,676 | 1,706,790 | 0.860 | 2011-01-07 |
| 317 | 2011-01-10 | 2,014,640 | 30,000 | 0.22 | 930,527,676 | 1,672,151 | 0.830 | 2011-01-06 |
| 318 | 2010-12-30 | 1,984,640 | -45,000 | 0.21 | 930,527,676 | 1,647,251 | 0.830 | 2010-12-28 |
| 319 | 2010-12-22 | 2,029,640 | 20,000 | 0.22 | 930,527,676 | 1,684,601 | 0.830 | 2010-12-20 |
| 320 | 2010-11-19 | 2,009,640 | -30,000 | 0.22 | 930,527,676 | 1,647,905 | 0.820 | 2010-11-17 |
| 321 | 2010-11-17 | 2,039,640 | -10,000 | 0.22 | 930,527,676 | 1,794,883 | 0.880 | 2010-11-15 |
| 322 | 2010-11-11 | 2,049,640 | -112,000 | 0.22 | 930,527,676 | 1,885,669 | 0.920 | 2010-11-09 |
| 323 | 2010-11-05 | 2,161,640 | 11,000 | 0.23 | 930,527,676 | 1,815,778 | 0.840 | 2010-11-03 |
| 324 | 2010-10-27 | 2,150,640 | -60,000 | 0.23 | 930,527,676 | 1,935,576 | 0.900 | 2010-10-25 |
| 325 | 2010-10-26 | 2,210,640 | -20,000 | 0.24 | 930,527,676 | 1,834,831 | 0.830 | 2010-10-22 |
| 326 | 2010-10-22 | 2,230,640 | 20,000 | 0.24 | 930,527,676 | 1,739,899 | 0.780 | 2010-10-20 |
| 327 | 2010-10-20 | 2,210,640 | -10,000 | 0.24 | 930,527,676 | 1,724,299 | 0.780 | 2010-10-18 |
| 328 | 2010-10-19 | 2,220,640 | 20,000 | 0.24 | 930,527,676 | 1,754,306 | 0.790 | 2010-10-15 |
| 329 | 2010-10-15 | 2,200,640 | -30,000 | 0.24 | 930,527,676 | 1,716,499 | 0.780 | 2010-10-13 |
| 330 | 2010-10-14 | 2,230,640 | 50,000 | 0.24 | 930,527,676 | 1,762,206 | 0.790 | 2010-10-12 |
| 331 | 2010-10-08 | 2,180,640 | -200 | 0.23 | 930,527,676 | 1,766,318 | 0.810 | 2010-10-06 |
| 332 | 2010-10-07 | 2,180,840 | -50,000 | 0.23 | 930,527,676 | 1,744,672 | 0.800 | 2010-10-05 |
| 333 | 2010-10-06 | 2,230,840 | -100,000 | 0.24 | 930,527,676 | 1,806,980 | 0.810 | 2010-10-04 |
| 334 | 2010-09-29 | 2,330,840 | -80,000 | 0.25 | 930,527,676 | 1,911,289 | 0.820 | 2010-09-27 |
| 335 | 2010-09-21 | 2,410,840 | 80,000 | 0.26 | 930,527,676 | 1,952,780 | 0.810 | 2010-09-17 |
| 336 | 2010-09-09 | 2,330,840 | 50,000 | 0.25 | 930,527,676 | 1,794,747 | 0.770 | 2010-09-07 |
| 337 | 2010-08-27 | 2,280,840 | -30,000 | 0.25 | 930,527,676 | 1,801,864 | 0.790 | 2010-08-25 |
| 338 | 2010-08-17 | 2,310,840 | -20,000 | 0.25 | 930,527,676 | 1,802,455 | 0.780 | 2010-08-13 |
| 339 | 2010-07-28 | 2,330,840 | 130,000 | 0.25 | 930,527,676 | 1,771,438 | 0.760 | 2010-07-26 |
| 340 | 2010-07-20 | 2,200,840 | -20,000 | 0.24 | 930,527,676 | 1,584,605 | 0.720 | 2010-07-16 |
| 341 | 2010-07-16 | 2,220,840 | 30,000 | 0.24 | 930,527,676 | 1,665,630 | 0.750 | 2010-07-14 |
| 342 | 2010-06-07 | 2,190,840 | 92,000 | 0.24 | 930,527,676 | 1,577,405 | 0.720 | 2010-06-03 |
| 343 | 2010-06-04 | 2,098,840 | 20,000 | 0.23 | 930,527,676 | 1,511,165 | 0.720 | 2010-06-02 |
| 344 | 2010-05-17 | 2,078,840 | 25,000 | 0.22 | 930,527,676 | 1,663,072 | 0.800 | 2010-05-13 |
| 345 | 2010-05-12 | 2,053,840 | -110,000 | 0.22 | 930,527,676 | 1,643,072 | 0.800 | 2010-05-10 |
| 346 | 2010-04-30 | 2,163,840 | 60,000 | 0.23 | 930,527,676 | 1,817,626 | 0.840 | 2010-04-28 |
| 347 | 2010-04-19 | 2,103,840 | 10,000 | 0.23 | 930,527,676 | 1,998,648 | 0.950 | 2010-04-15 |
| 348 | 2010-04-13 | 2,093,840 | 20,000 | 0.23 | 930,527,676 | 2,010,086 | 0.960 | 2010-04-09 |
| 349 | 2010-04-12 | 2,073,840 | -10,000 | 0.22 | 930,527,676 | 1,970,148 | 0.950 | 2010-04-08 |
| 350 | 2010-03-22 | 2,083,840 | 10,000 | 0.22 | 930,527,676 | 1,917,133 | 0.920 | 2010-03-18 |
| 351 | 2010-03-15 | 2,073,840 | -29,000 | 0.22 | 930,527,676 | 1,928,671 | 0.930 | 2010-03-11 |
| 352 | 2010-03-12 | 2,102,840 | -98,000 | 0.23 | 930,527,676 | 1,871,528 | 0.890 | 2010-03-10 |
| 353 | 2010-03-04 | 2,200,840 | 1,200 | 0.24 | 930,527,676 | 1,958,748 | 0.890 | 2010-03-02 |
| 354 | 2010-02-04 | 2,199,640 | 9,000 | 0.24 | 930,527,676 | 1,957,680 | 0.890 | 2010-02-02 |
| 355 | 2010-02-01 | 2,190,640 | 20,000 | 0.24 | 930,527,676 | 1,905,857 | 0.870 | 2010-01-28 |
| 356 | 2009-12-17 | 2,170,640 | 20,000 | 0.23 | 930,527,676 | 2,257,466 | 1.040 | 2009-12-15 |
| 357 | 2009-12-16 | 2,150,640 | -24,600 | 0.23 | 930,527,676 | 2,258,172 | 1.050 | 2009-12-14 |
| 358 | 2009-12-15 | 2,175,240 | -5,400 | 0.23 | 930,527,676 | 2,327,507 | 1.070 | 2009-12-11 |
| 359 | 2009-12-11 | 2,180,640 | -46,000 | 0.23 | 930,527,676 | 2,420,510 | 1.110 | 2009-12-09 |
| 360 | 2009-12-10 | 2,226,640 | -11,400 | 0.24 | 930,527,676 | 2,516,103 | 1.130 | 2009-12-08 |
| 361 | 2009-12-09 | 2,238,040 | 60,000 | 0.24 | 930,527,676 | 2,573,746 | 1.150 | 2009-12-07 |
| 362 | 2009-12-07 | 2,178,040 | -20,000 | 0.23 | 930,527,676 | 2,286,942 | 1.050 | 2009-12-03 |
| 363 | 2009-12-01 | 2,198,040 | 20,000 | 0.24 | 930,527,676 | 2,132,099 | 0.970 | 2009-11-27 |
| 364 | 2009-11-30 | 2,178,040 | 20,000 | 0.23 | 930,527,676 | 2,221,601 | 1.020 | 2009-11-26 |
| 365 | 2009-11-18 | 2,158,040 | -20,000 | 0.23 | 930,527,676 | 2,309,103 | 1.070 | 2009-11-16 |
| 366 | 2009-11-13 | 2,178,040 | -30,000 | 0.23 | 930,527,676 | 2,286,942 | 1.050 | 2009-11-11 |
| 367 | 2009-11-03 | 2,208,040 | 14,200 | 0.24 | 930,527,676 | 2,163,879 | 0.980 | 2009-10-30 |
| 368 | 2009-10-23 | 2,193,840 | -20,000 | 0.24 | 930,527,676 | 2,347,409 | 1.070 | 2009-10-21 |
| 369 | 2009-10-22 | 2,213,840 | -18,800 | 0.24 | 930,527,676 | 2,280,255 | 1.030 | 2009-10-20 |
| 370 | 2009-10-20 | 2,232,640 | -30,000 | 0.24 | 930,527,676 | 2,143,334 | 0.960 | 2009-10-16 |
| 371 | 2009-10-16 | 2,262,640 | -20,000 | 0.24 | 930,527,676 | 2,217,387 | 0.980 | 2009-10-14 |
| 372 | 2009-10-08 | 2,282,640 | -20,000 | 0.25 | 930,527,676 | 2,191,334 | 0.960 | 2009-10-06 |
| 373 | 2009-09-25 | 2,302,640 | -32,000 | 0.25 | 930,527,676 | 2,348,693 | 1.020 | 2009-09-23 |
| 374 | 2009-09-24 | 2,334,640 | -9,200 | 0.25 | 930,527,676 | 2,451,372 | 1.050 | 2009-09-22 |
| 375 | 2009-09-23 | 2,343,840 | -80,000 | 0.25 | 930,527,676 | 2,484,470 | 1.060 | 2009-09-21 |
| 376 | 2009-09-21 | 2,423,840 | -50,000 | 0.26 | 930,527,676 | 2,229,933 | 0.920 | 2009-09-17 |
| 377 | 2009-09-17 | 2,473,840 | -20,000 | 0.27 | 930,527,676 | 2,251,194 | 0.910 | 2009-09-15 |
| 378 | 2009-09-14 | 2,493,840 | 120,000 | 0.27 | 930,527,676 | 2,319,271 | 0.930 | 2009-09-10 |
| 379 | 2009-08-17 | 2,373,840 | 80,000 | 0.26 | 930,527,676 | 2,350,102 | 0.990 | 2009-08-13 |
| 380 | 2009-08-14 | 2,293,840 | -20,000 | 0.25 | 930,527,676 | 2,247,963 | 0.980 | 2009-08-12 |
| 381 | 2009-08-12 | 2,313,840 | -70,000 | 0.25 | 930,527,676 | 2,313,840 | 1.000 | 2009-08-10 |
| 382 | 2009-08-07 | 2,383,840 | 30,000 | 0.26 | 930,527,676 | 2,479,194 | 1.040 | 2009-08-05 |
| 383 | 2009-08-05 | 2,353,840 | 20,000 | 0.25 | 930,527,676 | 2,542,147 | 1.080 | 2009-08-03 |
| 384 | 2009-08-03 | 2,333,840 | -20,000 | 0.25 | 930,527,676 | 2,497,209 | 1.070 | 2009-07-30 |
| 385 | 2009-07-31 | 2,353,840 | -135,000 | 0.25 | 930,527,676 | 2,542,147 | 1.080 | 2009-07-29 |
| 386 | 2009-07-30 | 2,488,840 | 295,000 | 0.27 | 930,527,676 | 2,862,166 | 1.150 | 2009-07-28 |
| 387 | 2009-07-28 | 2,193,840 | -4,400 | 0.24 | 930,527,676 | 2,193,840 | 1.000 | 2009-07-24 |
| 388 | 2009-07-27 | 2,198,240 | -630,000 | 0.24 | 930,527,676 | 2,154,275 | 0.980 | 2009-07-23 |
| 389 | 2009-07-24 | 2,828,240 | 10,000 | 0.30 | 930,527,676 | 2,658,546 | 0.940 | 2009-07-22 |
| 390 | 2009-07-22 | 2,818,240 | -50,000 | 0.30 | 930,527,676 | 2,564,598 | 0.910 | 2009-07-20 |
| 391 | 2009-07-15 | 2,868,240 | 50,000 | 0.31 | 930,527,676 | 2,466,686 | 0.860 | 2009-07-13 |
| 392 | 2009-07-14 | 2,818,240 | 20,000 | 0.30 | 930,527,676 | 2,536,416 | 0.900 | 2009-07-10 |
| 393 | 2009-07-09 | 2,798,240 | -20,000 | 0.30 | 930,527,676 | 2,574,381 | 0.920 | 2009-07-07 |
| 394 | 2009-07-08 | 2,818,240 | -30,000 | 0.30 | 930,527,676 | 2,649,146 | 0.940 | 2009-07-06 |
| 395 | 2009-07-06 | 2,848,240 | 10,000 | 0.31 | 930,527,676 | 2,591,898 | 0.910 | 2009-07-02 |
| 396 | 2009-07-03 | 2,838,240 | 10,000 | 0.31 | 930,527,676 | 2,667,946 | 0.940 | 2009-06-30 |
| 397 | 2009-07-02 | 2,828,240 | -100,000 | 0.30 | 930,527,676 | 2,799,958 | 0.990 | 2009-06-29 |
| 398 | 2009-06-30 | 2,928,240 | 90,000 | 0.31 | 930,527,676 | 2,957,522 | 1.010 | 2009-06-26 |
| 399 | 2009-06-29 | 2,838,240 | 10,000 | 0.31 | 930,527,676 | 2,724,710 | 0.960 | 2009-06-25 |
| 400 | 2009-06-26 | 2,828,240 | -110,000 | 0.30 | 930,527,676 | 2,658,546 | 0.940 | 2009-06-24 |
| 401 | 2009-06-25 | 2,938,240 | -18,400 | 0.32 | 930,527,676 | 2,732,563 | 0.930 | 2009-06-23 |
| 402 | 2009-06-24 | 2,956,640 | -250,000 | 0.32 | 930,527,676 | 2,838,374 | 0.960 | 2009-06-22 |
| 403 | 2009-06-22 | 3,206,640 | 18,400 | 0.34 | 930,527,676 | 3,110,441 | 0.970 | 2009-06-18 |
| 404 | 2009-06-19 | 3,188,240 | -100,000 | 0.34 | 930,527,676 | 3,156,358 | 0.990 | 2009-06-17 |
| 405 | 2009-06-18 | 3,288,240 | 30,000 | 0.35 | 930,527,676 | 3,189,593 | 0.970 | 2009-06-16 |
| 406 | 2009-06-17 | 3,258,240 | -180,000 | 0.35 | 930,527,676 | 3,323,405 | 1.020 | 2009-06-15 |
| 407 | 2009-06-16 | 3,438,240 | 60,000 | 0.37 | 930,527,676 | 3,231,946 | 0.940 | 2009-06-12 |
| 408 | 2009-06-05 | 3,378,240 | -350,000 | 0.36 | 930,527,676 | 3,107,981 | 0.920 | 2009-06-03 |
| 409 | 2009-06-04 | 3,728,240 | 420,000 | 0.40 | 930,527,676 | 3,504,546 | 0.940 | 2009-06-02 |
| 410 | 2009-06-01 | 3,308,240 | 210,000 | 0.36 | 930,527,676 | 2,812,004 | 0.850 | 2009-05-27 |
| 411 | 2009-05-29 | 3,098,240 | 50,000 | 0.33 | 930,527,676 | 2,571,539 | 0.830 | 2009-05-26 |
| 412 | 2009-05-25 | 3,048,240 | 450,000 | 0.33 | 930,527,676 | 2,682,451 | 0.880 | 2009-05-21 |
| 413 | 2009-05-22 | 2,598,240 | 10,000 | 0.28 | 930,527,676 | 2,286,451 | 0.880 | 2009-05-20 |
| 414 | 2009-05-21 | 2,588,240 | 30,000 | 0.28 | 930,527,676 | 2,329,416 | 0.900 | 2009-05-19 |
| 415 | 2009-05-19 | 2,558,240 | 70,000 | 0.27 | 930,527,676 | 2,148,922 | 0.840 | 2009-05-15 |
| 416 | 2009-05-18 | 2,488,240 | 100,000 | 0.27 | 930,527,676 | 1,915,945 | 0.770 | 2009-05-14 |
| 417 | 2009-05-13 | 2,388,240 | 100,000 | 0.26 | 930,527,676 | 1,791,180 | 0.750 | 2009-05-11 |
| 418 | 2009-05-12 | 2,288,240 | -170,000 | 0.25 | 930,527,676 | 1,784,827 | 0.780 | 2009-05-08 |
| 419 | 2009-05-11 | 2,458,240 | -180,000 | 0.26 | 930,527,676 | 1,868,262 | 0.760 | 2009-05-07 |
| 420 | 2009-05-08 | 2,638,240 | -40,000 | 0.28 | 930,527,676 | 2,057,827 | 0.780 | 2009-05-06 |
| 421 | 2009-05-07 | 2,678,240 | 460,000 | 0.29 | 930,527,676 | 2,089,027 | 0.780 | 2009-05-05 |
| 422 | 2009-05-05 | 2,218,240 | -50,000 | 0.24 | 930,527,676 | 1,375,309 | 0.620 | 2009-04-30 |
| 423 | 2009-04-30 | 2,268,240 | 30,000 | 0.24 | 930,527,676 | 1,292,897 | 0.570 | 2009-04-28 |
| 424 | 2009-04-28 | 2,238,240 | 30,000 | 0.24 | 930,527,676 | 1,410,091 | 0.630 | 2009-04-24 |
| 425 | 2009-04-21 | 2,208,240 | -67,600 | 0.24 | 930,527,676 | 1,413,274 | 0.640 | 2009-04-17 |
| 426 | 2009-04-20 | 2,275,840 | -12,400 | 0.24 | 930,527,676 | 1,547,571 | 0.680 | 2009-04-16 |
| 427 | 2009-04-17 | 2,288,240 | -30,000 | 0.25 | 930,527,676 | 1,441,591 | 0.630 | 2009-04-15 |
| 428 | 2009-04-15 | 2,318,240 | 30,000 | 0.25 | 930,527,676 | 1,298,214 | 0.560 | 2009-04-09 |
| 429 | 2009-04-06 | 2,288,240 | 90,000 | 0.25 | 930,527,676 | 1,418,709 | 0.620 | 2009-04-02 |
| 430 | 2009-03-31 | 2,198,240 | -8,000 | 0.24 | 930,527,676 | 1,121,102 | 0.510 | 2009-03-27 |
| 431 | 2009-02-27 | 2,206,240 | -17,000 | 0.24 | 930,527,676 | 1,147,245 | 0.520 | 2009-02-25 |
| 432 | 2009-02-26 | 2,223,240 | 14,000 | 0.24 | 930,527,676 | 1,156,085 | 0.520 | 2009-02-24 |
| 433 | 2009-02-20 | 2,209,240 | -27,000 | 0.24 | 930,527,676 | 1,215,082 | 0.550 | 2009-02-18 |
| 434 | 2009-02-19 | 2,236,240 | -40,000 | 0.24 | 930,527,676 | 1,229,932 | 0.550 | 2009-02-17 |
| 435 | 2009-02-18 | 2,276,240 | -25,400 | 0.24 | 930,527,676 | 1,274,694 | 0.560 | 2009-02-16 |
| 436 | 2009-02-17 | 2,301,640 | 95,400 | 0.25 | 930,527,676 | 1,265,902 | 0.550 | 2009-02-13 |
| 437 | 2009-02-11 | 2,206,240 | -10,000 | 0.24 | 930,527,676 | 1,213,432 | 0.550 | 2009-02-09 |
| 438 | 2008-12-23 | 2,216,240 | 10,000 | 0.24 | 930,527,676 | 1,396,231 | 0.630 | 2008-12-19 |
| 439 | 2008-12-11 | 2,206,240 | 30,000 | 0.24 | 930,527,676 | 1,257,557 | 0.570 | 2008-12-09 |
| 440 | 2008-10-27 | 2,176,240 | -51,000 | 0.23 | 930,527,676 | 826,971 | 0.380 | 2008-10-23 |
| 441 | 2008-09-10 | 2,227,240 | 20,000 | 0.24 | 930,527,676 | 1,514,523 | 0.680 | 2008-09-08 |
| 442 | 2008-08-19 | 2,207,240 | 8,000 | 0.24 | 930,527,676 | 1,876,154 | 0.850 | 2008-08-15 |
| 443 | 2008-08-13 | 2,199,240 | 104,400 | 0.24 | 930,527,676 | 1,913,339 | 0.870 | 2008-08-11 |
| 444 | 2008-08-04 | 2,094,840 | 210,000 | 0.23 | 930,527,676 | 2,157,685 | 1.030 | 2008-07-31 |
| 445 | 2008-07-16 | 1,884,840 | 50,000 | 0.20 | 930,527,676 | 2,035,627 | 1.080 | 2008-07-14 |
| 446 | 2008-07-02 | 1,834,840 | -20,000 | 0.20 | 930,527,676 | 2,073,369 | 1.130 | 2008-06-27 |
| 447 | 2008-06-13 | 1,854,840 | 65,000 | 0.20 | 930,527,676 | 2,355,647 | 1.270 | 2008-06-11 |
| 448 | 2008-06-12 | 1,789,840 | -50,000 | 0.19 | 930,527,676 | 2,326,792 | 1.300 | 2008-06-10 |
| 449 | 2008-06-06 | 1,839,840 | 50,000 | 0.20 | 930,527,676 | 2,410,190 | 1.310 | 2008-06-04 |
| 450 | 2008-05-30 | 1,789,840 | 50,000 | 0.19 | 930,527,676 | 2,434,182 | 1.360 | 2008-05-28 |
| 451 | 2008-05-20 | 1,739,840 | -20,000 | 0.19 | 930,527,676 | 2,574,963 | 1.480 | 2008-05-16 |
| 452 | 2008-05-15 | 1,759,840 | 48,400 | 0.19 | 930,527,676 | 2,551,768 | 1.450 | 2008-05-13 |
| 453 | 2008-05-09 | 1,711,440 | 80,000 | 0.18 | 930,527,676 | 2,567,160 | 1.500 | 2008-05-07 |
| 454 | 2008-05-08 | 1,631,440 | -80,000 | 0.18 | 930,527,676 | 2,593,990 | 1.590 | 2008-05-06 |
| 455 | 2008-05-07 | 1,711,440 | 120,000 | 0.18 | 930,527,676 | 2,738,304 | 1.600 | 2008-05-05 |
| 456 | 2008-05-05 | 1,591,440 | 10,000 | 0.17 | 930,527,676 | 2,434,903 | 1.530 | 2008-04-30 |
| 457 | 2008-05-02 | 1,581,440 | 70,000 | 0.17 | 930,527,676 | 2,403,789 | 1.520 | 2008-04-29 |
| 458 | 2008-04-30 | 1,511,440 | 45,200 | 0.16 | 930,527,676 | 2,418,304 | 1.600 | 2008-04-28 |
| 459 | 2008-04-29 | 1,466,240 | 66,800 | 0.16 | 930,527,676 | 2,199,360 | 1.500 | 2008-04-25 |
| 460 | 2008-04-24 | 1,399,440 | 12,000 | 0.15 | 930,527,676 | 2,043,182 | 1.460 | 2008-04-22 |
| 461 | 2008-04-23 | 1,387,440 | 20,000 | 0.15 | 930,527,676 | 2,039,537 | 1.470 | 2008-04-21 |
| 462 | 2008-04-14 | 1,367,440 | 30,000 | 0.15 | 930,527,676 | 2,092,183 | 1.530 | 2008-04-10 |
| 463 | 2008-03-26 | 1,337,440 | -18,200 | 0.14 | 930,527,676 | 1,912,539 | 1.430 | 2008-03-20 |
| 464 | 2008-03-25 | 1,355,640 | 2,200 | 0.15 | 930,527,676 | 1,979,234 | 1.460 | 2008-03-19 |
| 465 | 2008-03-18 | 1,353,440 | 16,000 | 0.15 | 930,527,676 | 2,273,779 | 1.680 | 2008-03-14 |
| 466 | 2008-03-17 | 1,337,440 | -36,000 | 0.14 | 930,527,676 | 2,340,520 | 1.750 | 2008-03-13 |
| 467 | 2008-03-14 | 1,373,440 | 16,000 | 0.15 | 930,527,676 | 2,417,254 | 1.760 | 2008-03-12 |
| 468 | 2008-03-13 | 1,357,440 | -60,000 | 0.15 | 930,527,676 | 2,361,946 | 1.740 | 2008-03-11 |
| 469 | 2008-03-12 | 1,417,440 | 60,000 | 0.15 | 930,527,676 | 2,494,694 | 1.760 | 2008-03-10 |
| 470 | 2008-01-18 | 1,357,440 | 5,000 | 0.15 | 930,527,676 | 2,701,306 | 1.990 | 2008-01-16 |
| 471 | 2008-01-16 | 1,352,440 | 9,000 | 0.15 | 930,527,676 | 3,124,136 | 2.310 | 2008-01-14 |
| 472 | 2008-01-08 | 1,343,440 | 10,200 | 0.14 | 930,527,676 | 3,331,731 | 2.480 | 2008-01-04 |
| 473 | 2008-01-04 | 1,333,240 | 4,000 | 0.14 | 930,527,676 | 3,466,424 | 2.600 | 2008-01-02 |
| 474 | 2007-12-19 | 1,329,240 | -15,000 | 0.14 | 930,527,676 | 3,203,468 | 2.410 | 2007-12-17 |
| 475 | 2007-12-18 | 1,344,240 | -20,000 | 0.14 | 930,527,676 | 3,495,024 | 2.600 | 2007-12-14 |
| 476 | 2007-12-12 | 1,364,240 | -8,000 | 0.15 | 930,527,676 | 3,751,660 | 2.750 | 2007-12-10 |
| 477 | 2007-12-11 | 1,372,240 | -15,000 | 0.15 | 930,527,676 | 3,979,496 | 2.900 | 2007-12-07 |
| 478 | 2007-12-10 | 1,387,240 | -20,000 | 0.15 | 930,527,676 | 3,953,634 | 2.850 | 2007-12-06 |
| 479 | 2007-12-07 | 1,407,240 | 94,000 | 0.15 | 930,527,676 | 4,080,996 | 2.900 | 2007-12-05 |
| 480 | 2007-12-05 | 1,313,240 | -5,000 | 0.14 | 930,527,676 | 3,742,734 | 2.850 | 2007-12-03 |
| 481 | 2007-12-04 | 1,318,240 | 30,000 | 0.14 | 930,527,676 | 3,756,984 | 2.850 | 2007-11-30 |
| 482 | 2007-11-30 | 1,288,240 | 10,000 | 0.14 | 930,527,676 | 3,542,660 | 2.750 | 2007-11-28 |
| 483 | 2007-11-29 | 1,278,240 | -200 | 0.14 | 930,527,676 | 3,515,160 | 2.750 | 2007-11-27 |
| 484 | 2007-11-28 | 1,278,440 | 10,000 | 0.14 | 930,527,676 | 3,451,788 | 2.700 | 2007-11-26 |
| 485 | 2007-11-27 | 1,268,440 | 10,000 | 0.14 | 930,527,676 | 3,361,366 | 2.650 | 2007-11-23 |
| 486 | 2007-11-22 | 1,258,440 | 11,000 | 0.14 | 930,527,676 | 3,649,476 | 2.900 | 2007-11-20 |
| 487 | 2007-11-21 | 1,247,440 | 8,000 | 0.13 | 930,527,676 | 3,617,576 | 2.900 | 2007-11-19 |
| 488 | 2007-11-20 | 1,239,440 | -10,000 | 0.13 | 930,527,676 | 3,594,376 | 2.900 | 2007-11-16 |
| 489 | 2007-11-19 | 1,249,440 | -6,000 | 0.13 | 930,527,676 | 3,685,848 | 2.950 | 2007-11-15 |
| 490 | 2007-11-16 | 1,255,440 | -20,000 | 0.13 | 930,527,676 | 3,829,092 | 3.050 | 2007-11-14 |
| 491 | 2007-11-15 | 1,275,440 | 70,000 | 0.14 | 930,527,676 | 3,635,004 | 2.850 | 2007-11-13 |
| 492 | 2007-11-14 | 1,205,440 | -52,800 | 0.13 | 930,527,676 | 3,676,592 | 3.050 | 2007-11-12 |
| 493 | 2007-11-12 | 1,258,240 | 22,000 | 0.14 | 930,527,676 | 4,089,280 | 3.250 | 2007-11-08 |
| 494 | 2007-11-09 | 1,236,240 | 62,000 | 0.13 | 930,527,676 | 4,265,028 | 3.450 | 2007-11-07 |
| 495 | 2007-11-07 | 1,174,240 | -114,000 | 0.13 | 930,527,676 | 3,640,144 | 3.100 | 2007-11-05 |
| 496 | 2007-11-06 | 1,288,240 | 80,000 | 0.14 | 930,527,676 | 4,122,368 | 3.200 | 2007-11-02 |
| 497 | 2007-11-05 | 1,208,240 | 10,000 | 0.13 | 930,527,676 | 3,866,368 | 3.200 | 2007-11-01 |
| 498 | 2007-11-02 | 1,198,240 | -12,000 | 0.13 | 930,527,676 | 3,654,632 | 3.050 | 2007-10-31 |
| 499 | 2007-11-01 | 1,210,240 | 4,000 | 0.13 | 930,527,676 | 3,812,256 | 3.150 | 2007-10-30 |
| 500 | 2007-10-29 | 1,206,240 | -68,000 | 0.13 | 930,527,676 | 4,040,904 | 3.350 | 2007-10-25 |
| 501 | 2007-10-26 | 1,274,240 | -20,000 | 0.14 | 930,527,676 | 3,950,144 | 3.100 | 2007-10-24 |
| 502 | 2007-10-25 | 1,294,240 | 33,000 | 0.14 | 930,527,676 | 3,688,584 | 2.850 | 2007-10-23 |
| 503 | 2007-10-23 | 1,261,240 | 39,000 | 0.14 | 930,527,676 | 3,657,596 | 2.900 | 2007-10-18 |
| 504 | 2007-10-22 | 1,222,240 | -20,000 | 0.13 | 930,527,676 | 3,727,832 | 3.050 | 2007-10-17 |
| 505 | 2007-10-18 | 1,242,240 | 50,000 | 0.13 | 930,527,676 | 3,726,720 | 3.000 | 2007-10-16 |
| 506 | 2007-10-17 | 1,192,240 | -150,000 | 0.13 | 930,527,676 | 3,874,780 | 3.250 | 2007-10-15 |
| 507 | 2007-10-16 | 1,342,240 | 5,000 | 0.14 | 930,527,676 | 4,295,168 | 3.200 | 2007-10-12 |
| 508 | 2007-10-12 | 1,337,240 | -99,000 | 0.14 | 930,527,676 | 4,613,478 | 3.450 | 2007-10-10 |
| 509 | 2007-10-11 | 1,436,240 | 39,000 | 0.15 | 930,527,676 | 4,811,404 | 3.350 | 2007-10-09 |
| 510 | 2007-10-10 | 1,397,240 | 67,800 | 0.15 | 930,527,676 | 4,890,340 | 3.500 | 2007-10-08 |
| 511 | 2007-10-09 | 1,329,440 | 52,000 | 0.14 | 930,527,676 | 4,187,736 | 3.150 | 2007-10-05 |
| 512 | 2007-10-08 | 1,277,440 | -68,800 | 0.14 | 930,527,676 | 3,512,960 | 2.750 | 2007-10-04 |
| 513 | 2007-10-04 | 1,346,240 | -5,000 | 0.14 | 930,527,676 | 3,702,160 | 2.750 | 2007-10-02 |
| 514 | 2007-10-03 | 1,351,240 | -33,000 | 0.15 | 930,527,676 | 3,445,662 | 2.550 | 2007-09-28 |
| 515 | 2007-10-02 | 1,384,240 | -87,000 | 0.15 | 930,527,676 | 3,737,448 | 2.700 | 2007-09-27 |
| 516 | 2007-09-28 | 1,471,240 | -25,000 | 0.16 | 930,527,676 | 3,251,440 | 2.210 | 2007-09-25 |
| 517 | 2007-09-27 | 1,496,240 | -10,000 | 0.16 | 930,527,676 | 3,231,878 | 2.160 | 2007-09-24 |
| 518 | 2007-09-24 | 1,506,240 | 20,000 | 0.16 | 930,527,676 | 3,148,042 | 2.090 | 2007-09-20 |
| 519 | 2007-09-21 | 1,486,240 | 15,000 | 0.16 | 930,527,676 | 3,091,379 | 2.080 | 2007-09-19 |
| 520 | 2007-09-19 | 1,471,240 | -2,200 | 0.16 | 930,527,676 | 3,104,316 | 2.110 | 2007-09-17 |
| 521 | 2007-09-18 | 1,473,440 | 10,000 | 0.16 | 930,527,676 | 3,094,224 | 2.100 | 2007-09-14 |
| 522 | 2007-09-17 | 1,463,440 | 10,000 | 0.16 | 930,527,676 | 3,058,590 | 2.090 | 2007-09-13 |
| 523 | 2007-09-13 | 1,453,440 | -9,800 | 0.16 | 930,527,676 | 3,081,293 | 2.120 | 2007-09-11 |
| 524 | 2007-09-12 | 1,463,240 | 27,000 | 0.16 | 930,527,676 | 3,058,172 | 2.090 | 2007-09-10 |
| 525 | 2007-09-11 | 1,436,240 | -9,000 | 0.15 | 930,527,676 | 3,073,554 | 2.140 | 2007-09-07 |
| 526 | 2007-09-10 | 1,445,240 | -15,000 | 0.16 | 930,527,676 | 3,049,456 | 2.110 | 2007-09-06 |
| 527 | 2007-09-07 | 1,460,240 | -11,000 | 0.16 | 930,527,676 | 2,964,287 | 2.030 | 2007-09-05 |
| 528 | 2007-09-05 | 1,471,240 | 20,000 | 0.16 | 930,527,676 | 3,104,316 | 2.110 | 2007-09-03 |
| 529 | 2007-09-03 | 1,451,240 | 24,000 | 0.16 | 930,527,676 | 3,018,579 | 2.080 | 2007-08-30 |
| 530 | 2007-08-31 | 1,427,240 | 21,000 | 0.15 | 930,527,676 | 2,982,932 | 2.090 | 2007-08-29 |
| 531 | 2007-08-30 | 1,406,240 | 58,000 | 0.15 | 930,527,676 | 2,995,291 | 2.130 | 2007-08-28 |
| 532 | 2007-08-29 | 1,348,240 | -7,000 | 0.14 | 930,527,676 | 3,168,364 | 2.350 | 2007-08-27 |
| 533 | 2007-08-28 | 1,355,240 | -23,000 | 0.15 | 930,527,676 | 3,049,290 | 2.250 | 2007-08-24 |
| 534 | 2007-08-27 | 1,378,240 | 47,000 | 0.15 | 930,527,676 | 2,880,522 | 2.090 | 2007-08-23 |
| 535 | 2007-08-23 | 1,331,240 | -10,000 | 0.14 | 930,527,676 | 2,502,731 | 1.880 | 2007-08-21 |
| 536 | 2007-08-22 | 1,341,240 | -10,000 | 0.14 | 930,527,676 | 2,534,944 | 1.890 | 2007-08-20 |
| 537 | 2007-08-21 | 1,351,240 | -4,000 | 0.15 | 930,527,676 | 2,297,108 | 1.700 | 2007-08-17 |
| 538 | 2007-08-20 | 1,355,240 | 15,000 | 0.15 | 930,527,676 | 2,547,851 | 1.880 | 2007-08-16 |
| 539 | 2007-08-14 | 1,340,240 | -15,000 | 0.14 | 930,527,676 | 2,747,492 | 2.050 | 2007-08-10 |
| 540 | 2007-08-13 | 1,355,240 | 65,000 | 0.15 | 930,527,676 | 2,981,528 | 2.200 | 2007-08-09 |
| 541 | 2007-08-09 | 1,290,240 | -15,000 | 0.14 | 930,527,676 | 2,722,406 | 2.110 | 2007-08-07 |
| 542 | 2007-08-08 | 1,305,240 | -8,000 | 0.14 | 930,527,676 | 3,093,419 | 2.370 | 2007-08-06 |
| 543 | 2007-08-07 | 1,313,240 | 3,800 | 0.14 | 930,527,676 | 3,348,762 | 2.550 | 2007-08-03 |
| 544 | 2007-08-06 | 1,309,440 | 3,000 | 0.14 | 930,527,676 | 3,273,600 | 2.500 | 2007-08-02 |
| 545 | 2007-08-03 | 1,306,440 | -59,000 | 0.14 | 930,527,676 | 3,462,066 | 2.650 | 2007-08-01 |
| 546 | 2007-08-02 | 1,365,440 | 76,000 | 0.15 | 930,527,676 | 3,891,504 | 2.850 | 2007-07-31 |
| 547 | 2007-08-01 | 1,289,440 | 10,000 | 0.14 | 930,527,676 | 3,610,432 | 2.800 | 2007-07-30 |
| 548 | 2007-07-31 | 1,279,440 | -98,000 | 0.14 | 930,527,676 | 3,582,432 | 2.800 | 2007-07-27 |
| 549 | 2007-07-30 | 1,377,440 | -41,000 | 0.15 | 901,432,170 | 4,132,320 | 3.000 | 2007-07-26 |
| 550 | 2007-07-27 | 1,418,440 | 46,000 | 0.16 | 901,432,170 | 4,113,476 | 2.900 | 2007-07-25 |
| 551 | 2007-07-26 | 1,372,440 | 13,000 | 0.15 | 901,432,170 | 3,774,210 | 2.750 | 2007-07-24 |
| 552 | 2007-07-25 | 1,359,440 | -40,000 | 0.15 | 901,432,170 | 3,534,544 | 2.600 | 2007-07-23 |
| 553 | 2007-07-24 | 1,399,440 | -29,000 | 0.16 | 901,432,170 | 3,778,488 | 2.700 | 2007-07-20 |
| 554 | 2007-07-23 | 1,428,440 | -10,000 | 0.16 | 901,432,170 | 3,642,522 | 2.550 | 2007-07-19 |
| 555 | 2007-07-20 | 1,438,440 | 29,000 | 0.16 | 901,432,170 | 3,668,022 | 2.550 | 2007-07-18 |
| 556 | 2007-07-19 | 1,409,440 | 15,000 | 0.16 | 901,432,170 | 3,523,600 | 2.500 | 2007-07-17 |
| 557 | 2007-07-18 | 1,394,440 | 4,000 | 0.15 | 901,432,170 | 3,486,100 | 2.500 | 2007-07-16 |
| 558 | 2007-07-17 | 1,390,440 | 37,000 | 0.15 | 901,432,170 | 3,476,100 | 2.500 | 2007-07-13 |
| 559 | 2007-07-16 | 1,353,440 | 11,000 | 0.15 | 901,432,170 | 3,356,531 | 2.480 | 2007-07-12 |
| 560 | 2007-07-13 | 1,342,440 | 46,600 | 0.15 | 901,432,170 | 3,356,100 | 2.500 | 2007-07-11 |
| 561 | 2007-07-12 | 1,295,840 | 15,000 | 0.14 | 901,432,170 | 3,369,184 | 2.600 | 2007-07-10 |
| 562 | 2007-07-11 | 1,280,840 | -10,000 | 0.14 | 901,432,170 | 3,394,226 | 2.650 | 2007-07-09 |
| 563 | 2007-07-10 | 1,290,840 | 36,800 | 0.14 | 901,432,170 | 3,485,268 | 2.700 | 2007-07-06 |
| 564 | 2007-07-09 | 1,254,040 | 20,000 | 0.14 | 901,432,170 | 3,135,100 | 2.500 | 2007-07-05 |
| 565 | 2007-07-06 | 1,234,040 | -15,000 | 0.14 | 901,432,170 | 3,146,802 | 2.550 | 2007-07-04 |
| 566 | 2007-07-05 | 1,249,040 | -32,000 | 0.14 | 901,432,170 | 3,122,600 | 2.500 | 2007-07-03 |
| 567 | 2007-07-04 | 1,281,040 | 10,000 | 0.14 | 901,432,170 | 3,189,790 | 2.490 | 2007-06-29 |
| 568 | 2007-07-03 | 1,271,040 | -10,000 | 0.14 | 901,432,170 | 3,304,704 | 2.600 | 2007-06-28 |
| 569 | 2007-06-29 | 1,281,040 | 35,600 | 0.14 | 901,432,170 | 3,266,652 | 2.550 | 2007-06-27 |
| 570 | 2007-06-28 | 1,245,440 | 25,000 | 0.14 | 901,432,170 | 3,238,144 | 2.600 | 2007-06-26 |
| 571 | 2007-06-27 | 1,220,440 | 2,000 | 0.14 | 901,432,170 | 3,234,166 | 2.650 | 2007-06-25 |
| 572 | 2007-06-26 | 1,218,440 | 0.14 | 901,432,170 | 3,350,710 | 2.750 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group