Planetree International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00613  1993-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.070 2026-02-05
2 2026-02-06 1.090 2026-02-04
3 2026-02-02 1,817,200 -200,000 0.19 42 960,527,675 2,126,124 1.170 2026-01-29
4 2026-01-20 2,017,200 -15,000 0.21 43 960,527,675 2,481,156 1.230 2026-01-16
5 2025-12-08 2,032,200 -10,000 0.21 44 960,527,675 3,759,570 1.850 2025-12-04
6 2025-11-27 2,042,200 866,400 0.21 45 960,527,675 3,675,960 1.800 2025-11-25
7 2025-10-13 1,175,800 5,000 0.12 44 960,527,675 2,786,646 2.370 2025-10-09
8 2025-09-25 1,170,800 -40,000 0.12 43 960,527,675 2,739,672 2.340 2025-09-23
9 2025-08-27 1,210,800 -10,000 0.13 44 960,527,675 3,668,724 3.030 2025-08-25
10 2025-08-14 1,220,800 -20,000 0.13 45 960,527,675 3,503,696 2.870 2025-08-12
11 2025-08-08 1,240,800 -200,000 0.13 46 960,527,675 3,598,320 2.900 2025-08-06
12 2025-07-31 1,440,800 -20,000 0.15 47 960,527,675 4,120,688 2.860 2025-07-29
13 2025-07-29 1,460,800 -45,000 0.15 48 960,527,675 3,578,960 2.450 2025-07-25
14 2025-07-28 1,505,800 -866,400 0.16 50 960,527,675 3,342,876 2.220 2025-07-24
15 2025-07-23 2,372,200 -80,000 0.25 51 960,527,675 5,218,840 2.200 2025-07-21
16 2025-06-12 2,452,200 -54,000 0.26 52 945,527,675 4,634,658 1.890 2025-06-10
17 2025-06-11 2,506,200 -300,000 0.27 53 945,527,675 4,360,788 1.740 2025-06-09
18 2025-06-10 2,806,200 -10,000 0.30 54 945,527,675 4,574,106 1.630 2025-06-06
19 2025-06-09 2,816,200 -20,000 0.30 55 945,527,675 3,294,954 1.170 2025-06-05
20 2025-06-04 2,836,200 -50,000 0.30 55 945,527,675 2,949,648 1.040 2025-06-02
21 2025-05-14 2,886,200 -18,000 0.31 56 945,527,675 2,482,132 0.860 2025-05-12
22 2025-05-09 2,904,200 -10,000 0.31 57 945,527,675 1,539,226 0.530 2025-05-07
23 2025-05-08 2,914,200 -80,000 0.31 58 945,527,675 1,894,230 0.650 2025-05-06
24 2024-10-29 2,994,200 -16,000 0.32 59 945,527,675 808,434 0.270 2024-10-25
25 2024-09-10 3,010,200 -89,600 0.32 60 945,527,675 746,530 0.248 2024-09-05
26 2024-05-07 3,099,800 51,000 0.33 61 945,527,675 632,359 0.204 2024-05-03
27 2024-05-02 3,048,800 40,000 0.32 61 945,527,675 640,248 0.210 2024-04-29
28 2024-04-11 3,008,800 80,000 0.32 61 945,527,675 625,830 0.208 2024-04-09
29 2024-01-12 2,928,800 -4,000 0.31 60 945,527,675 1,054,368 0.360 2024-01-10
30 2023-11-29 2,932,800 6,000 0.31 61 945,527,675 1,173,120 0.400 2023-11-27
31 2023-06-21 2,926,800 -10,000 0.31 60 945,527,675 1,697,544 0.580 2023-06-19
32 2022-11-01 2,936,800 -9,000 0.31 61 945,527,675 1,292,192 0.440 2022-10-28
33 2022-10-18 2,945,800 -26,000 0.31 62 945,527,675 1,251,965 0.425 2022-10-14
34 2022-07-20 2,971,800 -40,000 0.31 63 945,527,675 1,411,605 0.475 2022-07-18
35 2022-06-23 3,011,800 -40,000 0.32 64 945,527,675 1,445,664 0.480 2022-06-21
36 2022-06-22 3,051,800 -20,000 0.32 64 945,527,675 1,525,900 0.500 2022-06-20
37 2022-03-21 3,071,800 40,000 0.33 64 942,527,675 1,198,002 0.390 2022-03-17
38 2022-03-11 3,031,800 -40,000 0.32 63 942,527,675 1,288,515 0.425 2022-03-09
39 2022-03-03 3,071,800 10,000 0.33 64 942,527,675 1,290,156 0.420 2022-03-01
40 2021-10-20 3,061,800 -4,000 0.32 63 942,527,675 1,561,518 0.510 2021-10-18
41 2021-08-24 3,065,800 100,000 0.33 64 942,527,675 2,084,744 0.680 2021-08-20
42 2021-06-25 2,965,800 10,000 0.31 63 942,527,675 1,779,480 0.600 2021-06-23
43 2021-06-10 2,955,800 -10,000 0.31 62 942,527,675 2,009,944 0.680 2021-06-08
44 2021-06-09 2,965,800 -20,000 0.31 63 942,527,675 2,016,744 0.680 2021-06-07
45 2021-04-19 2,985,800 4,000 0.32 64 939,527,675 2,239,350 0.750 2021-04-15
46 2021-03-03 2,981,800 -10,000 0.32 63 939,527,675 2,594,166 0.870 2021-03-01
47 2021-01-27 2,991,800 10,000 0.32 64 939,527,675 2,991,800 1.000 2021-01-25
48 2020-07-03 2,981,800 -8,000 0.32 63 933,527,675 3,279,980 1.100 2020-06-30
49 2020-06-22 2,989,800 175,200 0.32 64 933,527,675 2,900,106 0.970 2020-06-18
50 2020-06-01 2,814,600 1,200 0.30 64 933,527,675 1,407,300 0.500 2020-05-28
51 2020-05-18 2,813,400 40,000 0.30 63 930,527,675 2,166,318 0.770 2020-05-14
52 2020-05-14 2,773,400 100,000 0.30 62 930,527,675 2,690,198 0.970 2020-05-12
53 2020-05-13 2,673,400 -24,060,600 0.29 62 930,527,675 235,259 0.088 2020-05-11
54 2020-02-28 26,734,000 -1,004,000 0.29 62 9,305,276,756 2,646,666 0.099 2020-02-26
55 2020-02-26 27,738,000 -400,000 0.30 63 9,305,276,756 2,829,276 0.102 2020-02-24
56 2020-02-14 28,138,000 1,004,000 0.30 64 9,305,276,756 2,813,800 0.100 2020-02-12
57 2019-12-11 27,134,000 400,000 0.29 63 9,305,276,756 3,500,286 0.129 2019-12-09
58 2019-10-29 26,734,000 -4,000 0.29 63 9,305,276,756 3,983,366 0.149 2019-10-25
59 2019-09-16 26,738,000 -150,000 0.29 63 9,305,276,756 3,128,346 0.117 2019-09-12
60 2019-08-30 26,888,000 500,000 0.29 64 9,305,276,756 2,877,016 0.107 2019-08-28
61 2019-08-09 26,388,000 500,000 0.28 64 9,305,276,756 3,272,112 0.124 2019-08-07
62 2019-08-08 25,888,000 -28,000 0.28 64 9,305,276,756 3,468,992 0.134 2019-08-06
63 2019-07-10 25,916,000 500,000 0.28 65 9,305,276,756 3,369,080 0.130 2019-07-08
64 2019-07-03 25,416,000 500,000 0.27 65 9,305,276,756 4,168,224 0.164 2019-06-28
65 2019-06-03 24,916,000 -100,000 0.27 65 9,305,276,756 4,410,132 0.177 2019-05-30
66 2019-05-15 25,016,000 -100,000 0.27 65 9,305,276,756 4,377,800 0.175 2019-05-10
67 2019-05-10 25,116,000 50,000 0.27 66 9,305,276,756 4,495,764 0.179 2019-05-08
68 2019-05-07 25,066,000 200,000 0.27 66 9,305,276,756 5,138,530 0.205 2019-05-03
69 2019-05-06 24,866,000 3,512,000 0.27 66 9,305,276,756 5,172,128 0.208 2019-05-02
70 2019-05-02 21,354,000 -1,000,000 0.23 65 9,305,276,756 3,907,782 0.183 2019-04-29
71 2019-04-26 22,354,000 -200,000 0.24 66 9,305,276,756 3,889,596 0.174 2019-04-24
72 2019-04-15 22,554,000 -1,000,000 0.24 67 9,305,276,756 3,901,842 0.173 2019-04-11
73 2019-03-28 23,554,000 100,000 0.25 68 9,305,276,756 4,169,058 0.177 2019-03-26
74 2019-02-08 23,454,000 -2,476,000 0.25 67 9,305,276,756 4,315,536 0.184 2019-01-31
75 2019-01-25 25,930,000 -6,300,000 0.28 68 9,305,276,756 4,408,100 0.170 2019-01-23
76 2019-01-24 32,230,000 -1,238,000 0.35 70 9,305,276,756 5,479,100 0.170 2019-01-22
77 2019-01-17 33,468,000 -2,778,434,668 0.36 71 9,305,276,756 5,622,624 0.168 2019-01-15
78 2019-01-09 2,811,902,668 -600,000 30.22 72 9,305,276,756 461,152,038 0.164 2019-01-07
79 2018-12-14 2,812,502,668 -350,000 30.22 73 9,305,276,756 492,187,967 0.175 2018-12-12
80 2018-11-30 2,812,852,668 -300,000 30.23 74 9,305,276,756 497,874,922 0.177 2018-11-28
81 2018-11-12 2,813,152,668 -600,000 30.23 75 9,305,276,756 672,343,488 0.239 2018-11-08
82 2018-11-09 2,813,752,668 -500,000 30.24 76 9,305,276,756 672,486,888 0.239 2018-11-07
83 2018-11-08 2,814,252,668 -200,000 30.24 76 9,305,276,756 678,234,893 0.241 2018-11-06
84 2018-11-06 2,814,452,668 -700,000 30.25 76 9,305,276,756 692,355,356 0.246 2018-11-02
85 2018-11-05 2,815,152,668 -400,000 30.25 76 9,305,276,756 658,745,724 0.234 2018-11-01
86 2018-11-01 2,815,552,668 -2,140,000 30.26 76 9,305,276,756 588,450,508 0.209 2018-10-30
87 2018-10-04 2,817,692,668 -110,000 30.28 77 9,305,276,756 563,538,534 0.200 2018-10-02
88 2018-08-30 2,817,802,668 1,100,000 30.28 78 9,305,276,756 845,340,800 0.300 2018-08-28
89 2018-08-28 2,816,702,668 -150,000 30.27 78 9,305,276,756 774,593,234 0.275 2018-08-24
90 2018-08-21 2,816,852,668 -200,000 30.27 78 9,305,276,756 746,465,957 0.265 2018-08-17
91 2018-08-20 2,817,052,668 -100,000 30.27 78 9,305,276,756 746,518,957 0.265 2018-08-16
92 2018-08-09 2,817,152,668 -950,000 30.27 78 9,305,276,756 774,716,984 0.275 2018-08-07
93 2018-08-08 2,818,102,668 -300,000 30.28 80 9,305,276,756 687,617,051 0.244 2018-08-06
94 2018-08-07 2,818,402,668 -660,000 30.29 81 9,305,276,756 662,324,627 0.235 2018-08-03
95 2018-08-06 2,819,062,668 -1,600,000 30.30 81 9,305,276,756 623,012,850 0.221 2018-08-02
96 2018-07-23 2,820,662,668 -496,000 30.31 83 9,305,276,756 595,159,823 0.211 2018-07-19
97 2018-07-20 2,821,158,668 -354,000 30.32 83 9,305,276,756 595,264,479 0.211 2018-07-18
98 2018-07-06 2,821,512,668 -200,000 30.32 83 9,305,276,756 606,625,224 0.215 2018-07-04
99 2018-06-28 2,821,712,668 -950,000 30.32 83 9,305,276,756 586,916,235 0.208 2018-06-26
100 2018-06-07 2,822,662,668 -700,000 30.33 83 9,305,276,756 598,404,486 0.212 2018-06-05
101 2018-05-23 2,823,362,668 -6,150,000 30.34 84 9,305,276,756 598,552,886 0.212 2018-05-18
102 2018-05-18 2,829,512,668 -2,000,000 30.41 84 9,305,276,756 602,686,198 0.213 2018-05-16
103 2018-05-15 2,831,512,668 -500,000 30.43 84 9,305,276,756 594,617,660 0.210 2018-05-11
104 2018-05-09 2,832,012,668 -90,000 30.43 84 9,305,276,756 591,890,648 0.209 2018-05-07
105 2018-04-27 2,832,102,668 -12,000 30.44 85 9,305,276,756 614,566,279 0.217 2018-04-25
106 2018-04-18 2,832,114,668 -20,000,000 30.44 85 9,305,276,756 591,911,966 0.209 2018-04-16
107 2018-04-06 2,852,114,668 -500,000 30.65 86 9,305,276,756 587,535,622 0.206 2018-04-03
108 2018-04-03 2,852,614,668 -160,000 30.66 86 9,305,276,756 596,196,466 0.209 2018-03-28
109 2018-03-27 2,852,774,668 -100,000 30.66 87 9,305,276,756 599,082,680 0.210 2018-03-23
110 2018-02-21 2,852,874,668 -200,000 30.66 87 9,305,276,756 593,397,931 0.208 2018-02-15
111 2018-02-13 2,853,074,668 100,000 30.66 88 9,305,276,756 587,733,382 0.206 2018-02-09
112 2018-02-09 2,852,974,668 -132,000 30.66 87 9,305,276,756 570,594,934 0.200 2018-02-07
113 2018-02-07 2,853,106,668 -200,000 30.66 87 9,305,276,756 584,886,867 0.205 2018-02-05
114 2018-02-05 2,853,306,668 -300,000 30.66 87 9,305,276,756 584,927,867 0.205 2018-02-01
115 2018-02-01 2,853,606,668 -300,000 30.67 87 9,305,276,756 582,135,760 0.204 2018-01-30
116 2018-01-11 2,853,906,668 -600,000 30.67 88 9,305,276,756 585,050,867 0.205 2018-01-09
117 2017-12-18 2,854,506,668 -1,000,000 30.68 89 9,305,276,756 610,864,427 0.214 2017-12-14
118 2017-12-14 2,855,506,668 -11,100,000 30.69 89 9,305,276,756 579,667,854 0.203 2017-12-12
119 2017-12-12 2,866,606,668 -100,000 30.81 89 9,305,276,756 573,321,334 0.200 2017-12-08
120 2017-12-08 2,866,706,668 -100,000 30.81 90 9,305,276,756 573,341,334 0.200 2017-12-06
121 2017-12-06 2,866,806,668 -500,000 30.81 90 9,305,276,756 573,361,334 0.200 2017-12-04
122 2017-11-07 2,867,306,668 500,000 30.81 90 9,305,276,756 573,461,334 0.200 2017-11-03
123 2017-10-24 2,866,806,668 -300,000 30.81 90 9,305,276,756 573,361,334 0.200 2017-10-20
124 2017-10-20 2,867,106,668 -400,000 30.81 91 9,305,276,756 584,889,760 0.204 2017-10-18
125 2017-10-18 2,867,506,668 -120,000 30.82 91 9,305,276,756 573,501,334 0.200 2017-10-16
126 2017-09-07 2,867,626,668 -300,000 30.82 92 9,305,276,756 567,790,080 0.198 2017-09-05
127 2017-09-06 2,867,926,668 -200,000 30.82 93 9,305,276,756 573,585,334 0.200 2017-09-04
128 2017-08-31 2,868,126,668 -400,000 30.82 93 9,305,276,756 553,548,447 0.193 2017-08-29
129 2017-08-29 2,868,526,668 -382,000 30.83 93 9,305,276,756 547,888,594 0.191 2017-08-25
130 2017-08-28 2,868,908,668 -14,000,000 30.83 93 9,305,276,756 559,437,190 0.195 2017-08-24
131 2017-08-01 2,882,908,668 -300,000 30.98 93 9,305,276,756 547,752,647 0.190 2017-07-28
132 2017-07-27 2,883,208,668 -100,000 30.98 94 9,305,276,756 556,459,273 0.193 2017-07-25
133 2017-07-21 2,883,308,668 14,000,000 30.99 95 9,305,276,756 562,245,190 0.195 2017-07-19
134 2017-07-06 2,869,308,668 -400,000 30.84 95 9,305,276,756 556,645,882 0.194 2017-07-04
135 2017-06-30 2,869,708,668 700,000 30.84 96 9,305,276,756 550,984,064 0.192 2017-06-28
136 2017-06-29 2,869,008,668 -200,000 30.83 96 9,305,276,756 556,587,682 0.194 2017-06-27
137 2017-06-26 2,869,208,668 -93,700 30.83 97 9,305,276,756 568,103,316 0.198 2017-06-22
138 2017-06-14 2,869,302,368 -2,200,000 30.84 98 9,305,276,756 568,121,869 0.198 2017-06-12
139 2017-06-07 2,871,502,368 -200,000 30.86 99 9,305,276,756 545,585,450 0.190 2017-06-05
140 2017-05-29 2,871,702,368 -700,000 30.86 100 9,305,276,756 557,110,259 0.194 2017-05-25
141 2017-05-25 2,872,402,368 -24,476,000 30.87 102 9,305,276,756 534,266,840 0.186 2017-05-23
142 2017-05-24 2,896,878,368 -400,000 31.13 102 9,305,276,756 535,922,498 0.185 2017-05-22
143 2017-05-23 2,897,278,368 14,476,000 31.14 102 9,305,276,756 512,818,271 0.177 2017-05-19
144 2017-05-18 2,882,802,368 -100,000 30.98 102 9,305,276,756 490,076,403 0.170 2017-05-16
145 2017-05-10 2,882,902,368 -400,000 30.98 103 9,305,276,756 492,976,305 0.171 2017-05-08
146 2017-04-20 2,883,302,368 -500,000 30.99 103 9,305,276,756 475,744,891 0.165 2017-04-18
147 2017-04-07 2,883,802,368 -2,312,000 30.99 103 9,305,276,756 504,665,414 0.175 2017-04-05
148 2017-04-06 2,886,114,368 -11,000,000 31.02 106 9,305,276,756 481,981,099 0.167 2017-04-03
149 2017-03-30 2,897,114,368 -300,000 31.13 106 9,305,276,756 472,229,642 0.163 2017-03-28
150 2017-03-29 2,897,414,368 -300,000 31.14 106 9,305,276,756 463,586,299 0.160 2017-03-27
151 2017-03-27 2,897,714,368 -600,000 31.14 106 9,305,276,756 478,122,871 0.165 2017-03-23
152 2017-03-23 2,898,314,368 -1,600,000 31.15 108 9,305,276,756 484,018,499 0.167 2017-03-21
153 2017-03-17 2,899,914,368 -630,000 31.16 109 9,305,276,756 469,786,128 0.162 2017-03-15
154 2017-03-10 2,900,544,368 1,000,000 31.17 110 9,305,276,756 481,490,365 0.166 2017-03-08
155 2017-03-09 2,899,544,368 -660,000 31.16 109 9,305,276,756 455,228,466 0.157 2017-03-07
156 2017-03-08 2,900,204,368 -100,000 31.17 110 9,305,276,756 423,429,838 0.146 2017-03-06
157 2017-02-28 2,900,304,368 500,000 31.17 110 9,305,276,756 435,045,655 0.150 2017-02-24
158 2017-02-10 2,899,804,368 1,000,000 31.16 110 9,305,276,756 437,870,460 0.151 2017-02-08
159 2017-02-06 2,898,804,368 -240,000 31.15 110 9,305,276,756 434,820,655 0.150 2017-02-02
160 2017-01-18 2,899,044,368 -400,000 31.15 111 9,305,276,756 437,755,700 0.151 2017-01-16
161 2017-01-17 2,899,444,368 -260,000 31.16 112 9,305,276,756 449,413,877 0.155 2017-01-13
162 2016-12-29 2,899,704,368 -100,000 31.16 113 9,305,276,756 417,557,429 0.144 2016-12-23
163 2016-12-28 2,899,804,368 -1,300,000 31.16 113 9,305,276,756 414,672,025 0.143 2016-12-22
164 2016-11-03 2,901,104,368 1,000,000 31.18 114 9,305,276,756 403,253,507 0.139 2016-11-01
165 2016-10-28 2,900,104,368 -100,000 31.17 113 9,305,276,756 417,615,029 0.144 2016-10-26
166 2016-10-27 2,900,204,368 -1,100,000 31.17 113 9,305,276,756 411,829,020 0.142 2016-10-25
167 2016-10-26 2,901,304,368 9,900,000 31.18 114 9,305,276,756 391,676,090 0.135 2016-10-24
168 2016-10-13 2,891,404,368 200,000 31.07 113 9,305,276,756 372,991,163 0.129 2016-10-11
169 2016-10-07 2,891,204,368 100,000 31.07 112 9,305,276,756 384,530,181 0.133 2016-10-05
170 2016-10-06 2,891,104,368 1,360,000 31.07 112 9,305,276,756 381,625,777 0.132 2016-10-04
171 2016-10-04 2,889,744,368 500,000 31.05 112 9,305,276,756 387,225,745 0.134 2016-09-30
172 2016-10-03 2,889,244,368 -48,000 31.05 112 9,305,276,756 378,491,012 0.131 2016-09-29
173 2016-09-30 2,889,292,368 -200,000 31.05 112 9,305,276,756 381,386,593 0.132 2016-09-28
174 2016-09-28 2,889,492,368 -100,000 31.05 112 9,305,276,756 361,186,546 0.125 2016-09-26
175 2016-08-25 2,889,592,368 -200,000 31.05 112 9,305,276,756 364,088,638 0.126 2016-08-23
176 2016-07-20 2,889,792,368 -100,000 31.06 112 9,305,276,756 364,113,838 0.126 2016-07-18
177 2016-07-19 2,889,892,368 -7,000,000 31.06 112 9,305,276,756 369,906,223 0.128 2016-07-15
178 2016-06-27 2,896,892,368 250,000 31.13 112 9,305,276,756 370,802,223 0.128 2016-06-23
179 2016-06-07 2,896,642,368 -3,000,000 31.13 111 9,305,276,756 364,976,938 0.126 2016-06-03
180 2016-05-24 2,899,642,368 -200,000 31.16 111 9,305,276,756 403,050,289 0.139 2016-05-20
181 2016-05-20 2,899,842,368 60,000,000 31.16 112 9,305,276,756 405,977,932 0.140 2016-05-18
182 2016-05-17 2,839,842,368 2,500,000 30.52 111 9,305,276,756 391,898,247 0.138 2016-05-13
183 2016-05-13 2,837,342,368 -200,000 30.49 110 9,305,276,756 394,390,589 0.139 2016-05-11
184 2016-05-03 2,837,542,368 -200,000 30.49 111 9,305,276,756 414,281,186 0.146 2016-04-28
185 2016-04-28 2,837,742,368 -1,100,000 30.50 112 9,305,276,756 428,499,098 0.151 2016-04-26
186 2016-04-12 2,838,842,368 656,000 30.51 114 9,305,276,756 403,115,616 0.142 2016-04-08
187 2016-03-31 2,838,186,368 20,000 30.50 114 9,305,276,756 391,669,719 0.138 2016-03-29
188 2016-03-15 2,838,166,368 590,000 30.50 113 9,305,276,756 417,210,456 0.147 2016-03-11
189 2016-03-09 2,837,576,368 -750,000 30.49 112 9,305,276,756 400,098,268 0.141 2016-03-07
190 2016-02-29 2,838,326,368 -150,000 30.50 113 9,305,276,756 383,174,060 0.135 2016-02-25
191 2016-02-04 2,838,476,368 300,000 30.50 113 9,305,276,756 360,486,499 0.127 2016-02-02
192 2016-01-26 2,838,176,368 150,000 30.50 112 9,305,276,756 320,713,930 0.113 2016-01-22
193 2015-11-24 2,838,026,368 -120,000 30.50 112 9,305,276,756 323,535,006 0.114 2015-11-20
194 2015-10-05 2,838,146,368 400,000 30.50 113 9,305,276,756 315,034,247 0.111 2015-09-30
195 2015-08-25 2,837,746,368 1,300,000 30.50 113 9,305,276,756 368,907,028 0.130 2015-08-21
196 2015-08-13 2,836,446,368 -200,000 30.48 112 9,305,276,756 374,410,921 0.132 2015-08-11
197 2015-07-31 2,836,646,368 100,000 30.48 113 9,305,276,756 374,437,321 0.132 2015-07-29
198 2015-07-28 2,836,546,368 -2,000,000 30.48 113 9,305,276,756 374,424,121 0.132 2015-07-24
199 2015-07-27 2,838,546,368 3,000,000 30.50 113 9,305,276,756 371,849,574 0.131 2015-07-23
200 2015-07-13 2,835,546,368 80,000 30.47 112 9,305,276,756 354,443,296 0.125 2015-07-09
201 2015-07-07 2,835,466,368 600,000 30.47 112 9,305,276,756 317,572,233 0.112 2015-07-03
202 2015-06-30 2,834,866,368 300,000 30.47 111 9,305,276,756 396,881,292 0.140 2015-06-26
203 2015-06-26 2,834,566,368 300,000 30.46 111 9,305,276,756 394,004,725 0.139 2015-06-24
204 2015-06-22 2,834,266,368 -300,000 30.46 110 9,305,276,756 391,128,759 0.138 2015-06-18
205 2015-06-11 2,834,566,368 300,000 30.46 110 9,305,276,756 394,004,725 0.139 2015-06-09
206 2015-06-09 2,834,266,368 -1,520,000 30.46 110 9,305,276,756 430,808,488 0.152 2015-06-05
207 2015-06-03 2,835,786,368 -300,000 30.48 110 9,305,276,756 425,367,955 0.150 2015-06-01
208 2015-05-28 2,836,086,368 -200,000 30.48 110 9,305,276,756 411,232,523 0.145 2015-05-26
209 2015-05-27 2,836,286,368 2,380,000 30.48 111 9,305,276,756 402,752,664 0.142 2015-05-22
210 2015-05-26 2,833,906,368 -40,000 30.45 109 9,305,276,756 391,079,079 0.138 2015-05-21
211 2015-05-19 2,833,946,368 -200,000 30.46 110 9,305,276,756 382,582,760 0.135 2015-05-15
212 2015-05-18 2,834,146,368 -20,000 30.46 111 9,305,276,756 379,775,613 0.134 2015-05-14
213 2015-05-08 2,834,166,368 2,600,000 30.46 112 9,305,276,756 413,788,290 0.146 2015-05-06
214 2015-05-07 2,831,566,368 1,000,000 30.43 111 9,305,276,756 410,577,123 0.145 2015-05-05
215 2015-04-27 2,830,566,368 -100,000 30.42 111 9,305,276,756 387,787,592 0.137 2015-04-23
216 2015-04-22 2,830,666,368 -140,000 30.42 112 9,305,276,756 353,833,296 0.125 2015-04-20
217 2015-04-21 2,830,806,368 -400,000 30.42 113 9,305,276,756 379,328,053 0.134 2015-04-17
218 2015-04-15 2,831,206,368 -400,000 30.43 114 9,305,276,756 317,095,113 0.112 2015-04-13
219 2015-04-13 2,831,606,368 -100,000 30.43 115 9,305,276,756 302,981,881 0.107 2015-04-09
220 2015-03-30 2,831,706,368 -120,000 30.43 116 9,305,276,756 291,665,756 0.103 2015-03-26
221 2015-03-13 2,831,826,368 -300,000 30.43 117 9,305,276,756 286,014,463 0.101 2015-03-11
222 2015-03-12 2,832,126,368 -140,000 30.44 118 9,305,276,756 266,219,879 0.094 2015-03-10
223 2015-03-10 2,832,266,368 500,000 30.44 118 9,305,276,756 257,736,239 0.091 2015-03-06
224 2015-02-26 2,831,766,368 300,000 30.43 117 9,305,276,756 271,849,571 0.096 2015-02-24
225 2015-02-16 2,831,466,368 400,000 30.43 116 9,305,276,756 260,494,906 0.092 2015-02-12
226 2015-01-29 2,831,066,368 -554,000 30.42 115 9,305,276,756 268,951,305 0.095 2015-01-27
227 2015-01-20 2,831,620,368 554,000 30.43 116 9,305,276,756 269,003,935 0.095 2015-01-16
228 2015-01-19 2,831,066,368 -200,000 30.42 115 9,305,276,756 277,444,504 0.098 2015-01-15
229 2015-01-16 2,831,266,368 -300,000 30.43 115 9,305,276,756 288,789,170 0.102 2015-01-14
230 2015-01-13 2,831,566,368 260,000 30.43 115 9,305,276,756 308,640,734 0.109 2015-01-09
231 2014-12-11 2,831,306,368 400,000 30.43 115 9,305,276,756 317,106,313 0.112 2014-12-09
232 2014-12-03 2,830,906,368 -200,000 30.42 114 9,305,276,756 311,399,700 0.110 2014-12-01
233 2014-11-11 2,831,106,368 -300,000 30.42 115 9,305,276,756 336,901,658 0.119 2014-11-07
234 2014-11-05 2,831,406,368 -400,000 30.43 116 9,305,276,756 325,611,732 0.115 2014-11-03
235 2014-10-07 2,831,806,368 200,000 30.43 117 9,305,276,756 317,162,313 0.112 2014-10-03
236 2014-09-24 2,831,606,368 400,000 30.43 116 9,305,276,756 379,435,253 0.134 2014-09-22
237 2014-09-10 2,831,206,368 -210,000 30.43 115 9,305,276,756 336,913,558 0.119 2014-09-05
238 2014-08-27 2,831,416,368 -390,000 30.43 116 9,305,276,756 368,084,128 0.130 2014-08-25
239 2014-08-25 2,831,806,368 -480,000 30.43 117 9,305,276,756 399,284,698 0.141 2014-08-21
240 2014-08-22 2,832,286,368 -100,000 30.44 118 9,305,276,756 325,712,932 0.115 2014-08-20
241 2014-08-21 2,832,386,368 -3,660,000 30.44 118 9,305,276,756 356,880,682 0.126 2014-08-19
242 2014-08-20 2,836,046,368 -2,398,000 30.48 120 9,305,276,756 252,408,127 0.089 2014-08-18
243 2014-08-18 2,838,444,368 890,000 30.50 122 9,305,276,756 249,783,104 0.088 2014-08-14
244 2014-07-28 2,837,554,368 -428,000 30.49 122 9,305,276,756 266,730,111 0.094 2014-07-24
245 2014-07-25 2,837,982,368 -1,500,000 30.50 123 9,305,276,756 238,390,519 0.084 2014-07-23
246 2014-07-23 2,839,482,368 -546,000 30.51 123 9,305,276,756 218,640,142 0.077 2014-07-21
247 2014-06-26 2,840,028,368 300,000 30.52 124 9,305,276,756 207,322,071 0.073 2014-06-24
248 2014-06-18 2,839,728,368 -1,650,000 30.52 124 9,305,276,756 210,139,899 0.074 2014-06-16
249 2014-06-17 2,841,378,368 -200,000 30.54 124 9,305,276,756 201,737,864 0.071 2014-06-13
250 2014-06-12 2,841,578,368 -40,000 30.54 124 9,305,276,756 201,752,064 0.071 2014-06-10
251 2014-06-10 2,841,618,368 -1,848,000 30.54 125 9,305,276,756 207,438,141 0.073 2014-06-06
252 2014-06-09 2,843,466,368 -1,500,000 30.56 126 9,305,276,756 210,416,511 0.074 2014-06-05
253 2014-06-05 2,844,966,368 818,000 30.57 126 9,305,276,756 216,217,444 0.076 2014-06-03
254 2014-06-04 2,844,148,368 5,636,000 30.56 126 9,305,276,756 221,843,573 0.078 2014-05-30
255 2014-05-20 2,838,512,368 580,000 30.50 124 9,305,276,756 201,534,378 0.071 2014-05-16
256 2014-05-19 2,837,932,368 500,000 30.50 123 9,305,276,756 201,493,198 0.071 2014-05-15
257 2014-05-05 2,837,432,368 -3,800,000 30.49 123 9,305,276,756 204,295,130 0.072 2014-04-30
258 2014-05-02 2,841,232,368 -488,000 30.53 124 9,305,276,756 196,045,033 0.069 2014-04-29
259 2014-04-30 2,841,720,368 200,000 30.54 126 9,305,276,756 196,078,705 0.069 2014-04-28
260 2014-04-25 2,841,520,368 -2,000,000 30.54 126 9,305,276,756 193,223,385 0.068 2014-04-23
261 2014-04-16 2,843,520,368 500,000 30.56 127 9,305,276,756 193,359,385 0.068 2014-04-14
262 2014-04-10 2,843,020,368 300,000 30.55 126 9,305,276,756 210,383,507 0.074 2014-04-08
263 2014-04-03 2,842,720,368 2,000,000 30.55 125 9,305,276,756 230,260,350 0.081 2014-04-01
264 2014-03-31 2,840,720,368 -1,000,000 30.53 125 9,305,276,756 249,983,392 0.088 2014-03-27
265 2014-03-27 2,841,720,368 -10,400,000 30.54 126 9,305,276,756 173,344,942 0.061 2014-03-25
266 2014-03-26 2,852,120,368 -4,900,000 30.65 129 9,305,276,756 173,979,342 0.061 2014-03-24
267 2014-03-05 2,857,020,368 -9,870,000 30.70 129 9,305,276,756 182,849,304 0.064 2014-03-03
268 2014-03-04 2,866,890,368 -500,000 30.81 131 9,305,276,756 157,678,970 0.055 2014-02-28
269 2014-01-22 2,867,390,368 100,000 30.81 131 9,305,276,756 157,706,470 0.055 2014-01-20
270 2014-01-14 2,867,290,368 -1,000,000 30.81 130 9,305,276,756 146,231,809 0.051 2014-01-10
271 2014-01-08 2,868,290,368 -400,000 30.82 131 9,305,276,756 149,151,099 0.052 2014-01-06
272 2013-12-17 2,868,690,368 500,000 30.83 132 9,305,276,756 146,303,209 0.051 2013-12-13
273 2013-12-03 2,868,190,368 330,000 30.82 132 9,305,276,756 149,145,899 0.052 2013-11-29
274 2013-09-23 2,867,860,368 -460,000 30.82 133 9,305,276,756 146,260,879 0.051 2013-09-18
275 2013-06-13 2,868,320,368 -800,000 30.82 134 9,305,276,756 149,152,659 0.052 2013-06-10
276 2013-05-31 2,869,120,368 -2,000,000 30.83 134 9,305,276,756 152,063,380 0.053 2013-05-29
277 2013-05-30 2,871,120,368 -4,480,000 30.85 134 9,305,276,756 155,040,500 0.054 2013-05-28
278 2013-04-29 2,875,600,368 200,000 30.90 135 9,305,276,756 158,158,020 0.055 2013-04-25
279 2013-03-26 2,875,400,368 2,000,000 30.90 135 9,305,276,756 166,773,221 0.058 2013-03-22
280 2013-03-11 2,873,400,368 -200,000 30.88 135 9,305,276,756 172,404,022 0.060 2013-03-07
281 2013-02-26 2,873,600,368 -1,000,000 30.88 136 9,305,276,756 175,289,622 0.061 2013-02-22
282 2013-01-29 2,874,600,368 500,000 30.89 136 9,305,276,756 192,598,225 0.067 2013-01-25
283 2013-01-24 2,874,100,368 -10,000,000 30.89 136 9,305,276,756 192,564,725 0.067 2013-01-22
284 2013-01-16 2,884,100,368 300,000 30.99 136 9,305,276,756 196,118,825 0.068 2013-01-14
285 2012-12-19 2,883,800,368 -2,000,000 30.99 135 9,305,276,756 187,447,024 0.065 2012-12-17
286 2012-12-18 2,885,800,368 100,000 31.01 135 9,305,276,756 187,577,024 0.065 2012-12-14
287 2012-12-03 2,885,700,368 -12,000,000 31.01 135 9,305,276,756 178,913,423 0.062 2012-11-29
288 2012-11-02 2,897,700,368 -650,000 31.14 135 9,305,276,756 159,373,520 0.055 2012-10-31
289 2012-10-12 2,898,350,368 600,000 31.15 136 9,305,276,756 156,510,920 0.054 2012-10-10
290 2012-10-03 2,897,750,368 -600,000 31.14 136 9,305,276,756 147,785,269 0.051 2012-09-27
291 2012-09-27 2,898,350,368 800,000 31.15 136 9,305,276,756 144,917,518 0.050 2012-09-25
292 2012-09-21 2,897,550,368 -4,800,000 31.14 136 9,305,276,756 127,492,216 0.044 2012-09-19
293 2012-09-05 2,902,350,368 950,000 31.19 137 9,305,276,756 118,996,365 0.041 2012-09-03
294 2012-08-16 2,901,400,368 -100,000 31.18 136 9,305,276,756 121,858,815 0.042 2012-08-14
295 2012-06-28 2,901,500,368 400,000 31.18 137 9,305,276,756 121,863,015 0.042 2012-06-26
296 2012-06-19 2,901,100,368 40,000 31.18 136 9,305,276,756 121,846,215 0.042 2012-06-15
297 2012-06-05 2,901,060,368 400,000 31.18 135 9,305,276,756 113,141,354 0.039 2012-06-01
298 2012-05-29 2,900,660,368 1,400,000 31.17 135 9,305,276,756 113,125,754 0.039 2012-05-25
299 2012-04-18 2,899,260,368 522,000 31.16 134 9,305,276,756 121,768,935 0.042 2012-04-16
300 2012-04-13 2,898,738,368 2,000,000 31.15 134 9,305,276,756 118,848,273 0.041 2012-04-11
301 2012-04-12 2,896,738,368 -80,000 31.13 134 9,305,276,756 124,559,750 0.043 2012-04-10
302 2012-03-21 2,896,818,368 276,000 31.13 135 9,305,276,756 136,150,463 0.047 2012-03-19
303 2012-02-24 2,896,542,368 -2,000,000 31.13 134 9,305,276,756 147,723,661 0.051 2012-02-22
304 2012-02-17 2,898,542,368 -1,000,000 31.15 135 9,305,276,756 142,028,576 0.049 2012-02-15
305 2012-02-14 2,899,542,368 -920,000 31.16 135 9,305,276,756 142,077,576 0.049 2012-02-10
306 2011-11-25 2,900,462,368 -1,000,000 31.17 136 9,305,276,756 130,520,807 0.045 2011-11-23
307 2011-11-10 2,901,462,368 200,000 31.18 136 9,305,276,756 147,974,581 0.051 2011-11-08
308 2011-11-01 2,901,262,368 100,000 31.18 135 9,305,276,756 156,668,168 0.054 2011-10-28
309 2011-10-19 2,901,162,368 1,660,000 31.18 134 9,305,276,756 145,058,118 0.050 2011-10-17
310 2011-10-17 2,899,502,368 -300,000 31.16 133 9,305,276,756 147,874,621 0.051 2011-10-13
311 2011-10-12 2,899,802,368 2,720,000 31.16 134 9,305,276,756 118,891,897 0.041 2011-10-10
312 2011-10-11 2,897,082,368 100,000 31.13 134 9,305,276,756 121,677,459 0.042 2011-10-07
313 2011-09-26 2,896,982,368 -400,000 31.13 133 9,305,276,756 127,467,224 0.044 2011-09-22
314 2011-09-20 2,897,382,368 488,000 31.14 134 9,305,276,756 156,458,648 0.054 2011-09-16
315 2011-09-16 2,896,894,368 2,000,000 31.13 134 9,305,276,756 156,432,296 0.054 2011-09-14
316 2011-09-14 2,894,894,368 4,000,000 31.11 133 9,305,276,756 167,903,873 0.058 2011-09-09
317 2011-08-24 2,890,894,368 -500,000 31.07 132 9,305,276,756 164,780,979 0.057 2011-08-22
318 2011-08-08 2,891,394,368 -3,000,000 31.07 133 9,305,276,756 202,397,606 0.070 2011-08-04
319 2011-07-05 2,894,394,368 5,000,000 31.10 134 9,305,276,756 208,396,394 0.072 2011-06-30
320 2011-06-08 2,889,394,368 -40,000 31.05 133 9,305,276,756 210,925,789 0.073 2011-06-03
321 2011-05-23 2,889,434,368 170,000 31.05 134 9,305,276,756 210,928,709 0.073 2011-05-19
322 2011-05-17 2,889,264,368 -2,000,000 31.05 133 9,305,276,756 219,584,092 0.076 2011-05-13
323 2011-05-11 2,891,264,368 1,300,000 31.07 133 9,305,276,756 219,736,092 0.076 2011-05-06
324 2011-05-06 2,889,964,368 300,000 31.06 131 9,305,276,756 222,527,256 0.077 2011-05-04
325 2011-05-04 2,889,664,368 -19,700,000 31.05 131 9,305,276,756 222,504,156 0.077 2011-04-29
326 2011-05-03 2,909,364,368 5,418,000 31.27 131 9,305,276,756 226,930,421 0.078 2011-04-28
327 2011-04-29 2,903,946,368 -144,000 31.21 130 9,305,276,756 226,507,817 0.078 2011-04-27
328 2011-04-28 2,904,090,368 -20,004,000 31.21 130 9,305,276,756 226,519,049 0.078 2011-04-26
329 2011-04-20 2,924,094,368 650,000 31.42 130 9,305,276,756 233,927,549 0.080 2011-04-18
330 2011-04-18 2,923,444,368 1,470,000 31.42 129 9,305,276,756 236,798,994 0.081 2011-04-14
331 2011-04-14 2,921,974,368 -400,000 31.40 128 9,305,276,756 233,757,949 0.080 2011-04-12
332 2011-04-06 2,922,374,368 660,000 31.41 129 9,305,276,756 227,945,201 0.078 2011-04-01
333 2011-02-10 2,921,714,368 600,000 31.40 129 9,305,276,756 239,580,578 0.082 2011-02-08
334 2010-12-20 2,921,114,368 -150,000 31.39 129 9,305,276,756 242,452,493 0.083 2010-12-16
335 2010-12-13 2,921,264,368 150,000 31.39 130 9,305,276,756 242,464,943 0.083 2010-12-09
336 2010-12-07 2,921,114,368 -500,000 31.39 130 9,305,276,756 242,452,493 0.083 2010-12-03
337 2010-12-02 2,921,614,368 100,000 31.40 130 9,305,276,756 236,650,764 0.081 2010-11-30
338 2010-11-23 2,921,514,368 -100,000 31.40 129 9,305,276,756 245,407,207 0.084 2010-11-19
339 2010-11-19 2,921,614,368 300,000 31.40 130 9,305,276,756 239,572,378 0.082 2010-11-17
340 2010-11-12 2,921,314,368 -100,000 31.39 129 9,305,276,756 262,918,293 0.090 2010-11-10
341 2010-11-02 2,921,414,368 -260,000 31.40 130 9,305,276,756 239,555,978 0.082 2010-10-29
342 2010-10-14 2,921,674,368 -500,000 31.40 131 9,305,276,756 230,812,275 0.079 2010-10-12
343 2010-10-13 2,922,174,368 -40,000 31.40 132 9,305,276,756 230,851,775 0.079 2010-10-11
344 2010-09-28 2,922,214,368 -502,000 31.40 133 9,305,276,756 233,777,149 0.080 2010-09-24
345 2010-09-24 2,922,716,368 502,000 31.41 134 9,305,276,756 227,971,877 0.078 2010-09-21
346 2010-09-07 2,922,214,368 400,000 31.40 133 9,305,276,756 222,088,292 0.076 2010-09-03
347 2010-08-27 2,921,814,368 100,000 31.40 132 9,305,276,756 230,823,335 0.079 2010-08-25
348 2010-08-24 2,921,714,368 500,000 31.40 131 9,305,276,756 227,893,721 0.078 2010-08-20
349 2010-08-02 2,921,214,368 7,000,000 31.39 131 9,305,276,756 219,091,078 0.075 2010-07-29
350 2010-07-02 2,914,214,368 2,000,000 31.32 131 9,305,276,756 203,995,006 0.070 2010-06-29
351 2010-05-17 2,912,214,368 900,000 31.30 131 9,305,276,756 232,977,149 0.080 2010-05-13
352 2010-05-14 2,911,314,368 200,000 31.29 128 9,305,276,756 229,993,835 0.079 2010-05-12
353 2010-05-12 2,911,114,368 1,100,000 31.28 128 9,305,276,756 232,889,149 0.080 2010-05-10
354 2010-05-10 2,910,014,368 300,000 31.27 127 9,305,276,756 232,801,149 0.080 2010-05-06
355 2010-05-06 2,909,714,368 2,000,000 31.27 127 9,305,276,756 247,325,721 0.085 2010-05-04
356 2010-05-04 2,907,714,368 1,438,000 31.25 126 9,305,276,756 247,155,721 0.085 2010-04-30
357 2010-04-22 2,906,276,368 3,000,000 31.23 125 9,305,276,756 255,752,320 0.088 2010-04-20
358 2010-04-19 2,903,276,368 400,000 31.20 125 9,305,276,756 275,811,255 0.095 2010-04-15
359 2010-04-09 2,902,876,368 500,000 31.20 125 9,305,276,756 278,676,131 0.096 2010-04-07
360 2010-04-07 2,902,376,368 -10,000 31.19 125 9,305,276,756 272,823,379 0.094 2010-03-31
361 2010-04-01 2,902,386,368 10,000 31.19 126 9,305,276,756 275,726,705 0.095 2010-03-30
362 2010-03-31 2,902,376,368 3,000,000 31.19 125 9,305,276,756 278,628,131 0.096 2010-03-29
363 2010-03-16 2,899,376,368 -150,000 31.16 125 9,305,276,756 269,642,002 0.093 2010-03-12
364 2010-03-12 2,899,526,368 -100,000 31.16 126 9,305,276,756 258,057,847 0.089 2010-03-10
365 2010-02-12 2,899,626,368 300,000 31.16 127 9,305,276,756 240,668,989 0.083 2010-02-10
366 2010-01-14 2,899,326,368 -200,000 31.16 126 9,305,276,756 292,831,963 0.101 2010-01-12
367 2010-01-07 2,899,526,368 100,000 31.16 127 9,305,276,756 289,952,637 0.100 2010-01-05
368 2009-12-28 2,899,426,368 16,000,000 31.16 127 9,305,276,756 275,445,505 0.095 2009-12-22
369 2009-12-15 2,883,426,368 -200,000 30.99 127 9,305,276,756 308,526,621 0.107 2009-12-11
370 2009-12-14 2,883,626,368 200,000 30.99 128 9,305,276,756 314,315,274 0.109 2009-12-10
371 2009-12-08 2,883,426,368 -360,000 30.99 127 9,305,276,756 305,643,195 0.106 2009-12-04
372 2009-11-20 2,883,786,368 -100,000 30.99 128 9,305,276,756 294,146,210 0.102 2009-11-18
373 2009-11-19 2,883,886,368 100,000 30.99 129 9,305,276,756 305,691,955 0.106 2009-11-17
374 2009-11-17 2,883,786,368 500,000 30.99 128 9,305,276,756 299,913,782 0.104 2009-11-13
375 2009-10-30 2,883,286,368 380,000 30.99 127 9,305,276,756 288,328,637 0.100 2009-10-28
376 2009-10-27 2,882,906,368 130,000 30.98 126 9,305,276,756 302,705,169 0.105 2009-10-22
377 2009-10-06 2,882,776,368 100,000 30.98 126 9,305,276,756 270,980,979 0.094 2009-10-02
378 2009-10-05 2,882,676,368 200,000 30.98 126 9,305,276,756 273,854,255 0.095 2009-09-30
379 2009-08-24 2,882,476,368 -200,000 30.98 125 9,305,276,756 253,657,920 0.088 2009-08-20
380 2009-08-18 2,882,676,368 230,000 30.98 126 9,305,276,756 279,619,608 0.097 2009-08-14
381 2009-07-31 2,882,446,368 -100,000 30.98 125 9,305,276,756 311,304,208 0.108 2009-07-29
382 2009-07-30 2,882,546,368 40,500,000 30.98 125 9,305,276,756 331,492,832 0.115 2009-07-28
383 2009-07-29 2,842,046,368 100,000 30.54 124 9,305,276,756 298,414,869 0.105 2009-07-27
384 2009-07-02 2,841,946,368 -200,000 30.54 124 9,305,276,756 281,352,690 0.099 2009-06-29
385 2009-06-30 2,842,146,368 2,000,000 30.54 124 9,305,276,756 287,056,783 0.101 2009-06-26
386 2009-06-17 2,840,146,368 -222,000 30.52 123 9,305,276,756 289,694,930 0.102 2009-06-15
387 2009-06-10 2,840,368,368 -160,000 30.52 124 9,305,276,756 261,313,890 0.092 2009-06-08
388 2009-05-29 2,840,528,368 -4,200,000 30.53 125 9,305,276,756 235,763,855 0.083 2009-05-26
389 2009-05-20 2,844,728,368 4,000,000 30.57 128 9,305,276,756 261,715,010 0.092 2009-05-18
390 2009-05-19 2,840,728,368 200,000 30.53 126 9,305,276,756 238,621,183 0.084 2009-05-15
391 2009-05-15 2,840,528,368 1,000,000 30.53 126 9,305,276,756 224,401,741 0.079 2009-05-13
392 2009-05-12 2,839,528,368 1,000,000 30.52 126 9,305,276,756 221,483,213 0.078 2009-05-08
393 2009-05-05 2,838,528,368 -1,000,000 30.50 125 9,305,276,756 175,988,759 0.062 2009-04-30
394 2009-04-20 2,839,528,368 -674,000 30.52 126 9,305,276,756 193,087,929 0.068 2009-04-16
395 2009-04-17 2,840,202,368 -200,000 30.52 128 9,305,276,756 178,932,749 0.063 2009-04-15
396 2009-04-14 2,840,402,368 900,000 30.52 128 9,305,276,756 150,541,326 0.053 2009-04-08
397 2009-04-03 2,839,502,368 -200,000 30.51 128 9,305,276,756 144,814,621 0.051 2009-04-01
398 2009-04-02 2,839,702,368 -3,000,000 30.52 128 9,305,276,756 133,466,011 0.047 2009-03-31
399 2009-03-31 2,842,702,368 200,000 30.55 128 9,305,276,756 144,977,821 0.051 2009-03-27
400 2009-02-17 2,842,502,368 4,000,000 30.55 128 9,305,276,756 156,337,630 0.055 2009-02-13
401 2009-02-16 2,838,502,368 100,000 30.50 127 9,305,276,756 147,602,123 0.052 2009-02-12
402 2009-01-15 2,838,402,368 174,000 30.50 127 9,305,276,756 144,758,521 0.051 2009-01-13
403 2009-01-14 2,838,228,368 -50,000 30.50 126 9,305,276,756 147,587,875 0.052 2009-01-12
404 2009-01-12 2,838,278,368 500,000 30.50 127 9,305,276,756 164,620,145 0.058 2009-01-08
405 2008-12-23 2,837,778,368 -352,000 30.50 126 9,305,276,756 178,780,037 0.063 2008-12-19
406 2008-12-10 2,838,130,368 352,000 30.50 126 9,305,276,756 167,449,692 0.059 2008-12-08
407 2008-12-09 2,837,778,368 -200,000 30.50 126 9,305,276,756 139,051,140 0.049 2008-12-05
408 2008-12-05 2,837,978,368 100,000 30.50 127 9,305,276,756 113,519,135 0.040 2008-12-03
409 2008-11-13 2,837,878,368 100,000 30.50 127 9,305,276,756 113,515,135 0.040 2008-11-11
410 2008-10-29 2,837,778,368 40,000 30.50 126 9,305,276,756 79,457,794 0.028 2008-10-27
411 2008-10-27 2,837,738,368 244,000 30.50 125 9,305,276,756 107,834,058 0.038 2008-10-23
412 2008-10-22 2,837,494,368 -280,000 30.49 126 9,305,276,756 113,499,775 0.040 2008-10-20
413 2008-10-17 2,837,774,368 700,000 30.50 127 9,305,276,756 116,348,749 0.041 2008-10-15
414 2008-10-16 2,837,074,368 986,000 30.49 126 9,305,276,756 124,831,272 0.044 2008-10-14
415 2008-10-15 2,836,088,368 200,000 30.48 126 9,305,276,756 121,951,800 0.043 2008-10-13
416 2008-10-10 2,835,888,368 -500,000 30.48 125 9,305,276,756 130,450,865 0.046 2008-10-08
417 2008-10-09 2,836,388,368 500,000 30.48 126 9,305,276,756 138,983,030 0.049 2008-10-06
418 2008-10-02 2,835,888,368 30,000 30.48 125 9,305,276,756 141,794,418 0.050 2008-09-29
419 2008-09-30 2,835,858,368 100,000 30.48 124 9,305,276,756 144,628,777 0.051 2008-09-26
420 2008-09-24 2,835,758,368 100,000 30.47 123 9,305,276,756 158,802,469 0.056 2008-09-22
421 2008-09-22 2,835,658,368 100,000 30.47 123 9,305,276,756 155,961,210 0.055 2008-09-18
422 2008-09-19 2,835,558,368 200,000 30.47 122 9,305,276,756 158,791,269 0.056 2008-09-17
423 2008-09-17 2,835,358,368 -12,000 30.47 121 9,305,276,756 178,627,577 0.063 2008-09-12
424 2008-09-04 2,835,370,368 -97,450 30.47 121 9,305,276,756 201,311,296 0.071 2008-09-02
425 2008-08-05 2,835,467,818 222,000 30.47 122 9,305,276,756 292,053,185 0.103 2008-08-01
426 2008-08-01 2,835,245,818 210,000 30.47 121 9,305,276,756 292,030,319 0.103 2008-07-30
427 2008-07-30 2,835,035,818 200,000 30.47 121 9,305,276,756 309,018,904 0.109 2008-07-28
428 2008-07-28 2,834,835,818 400,000 30.46 120 9,305,276,756 306,162,268 0.108 2008-07-24
429 2008-07-24 2,834,435,818 -240,000 30.46 120 9,305,276,756 300,450,197 0.106 2008-07-22
430 2008-07-07 2,834,675,818 100,000 30.46 121 9,305,276,756 297,640,961 0.105 2008-07-03
431 2008-06-27 2,834,575,818 -500,000 30.46 120 9,305,276,756 340,149,098 0.120 2008-06-25
432 2008-06-24 2,835,075,818 500,000 30.47 121 9,305,276,756 348,714,326 0.123 2008-06-20
433 2008-06-13 2,834,575,818 100,000 30.46 120 9,305,276,756 359,991,129 0.127 2008-06-11
434 2008-06-06 2,834,475,818 300,000 30.46 120 9,305,276,756 371,316,332 0.131 2008-06-04
435 2008-06-02 2,834,175,818 -3,760,000 30.46 120 9,305,276,756 382,613,735 0.135 2008-05-29
436 2008-05-29 2,837,935,818 100,000 30.50 121 9,305,276,756 385,959,271 0.136 2008-05-27
437 2008-05-26 2,837,835,818 400,000 30.50 121 9,305,276,756 391,621,343 0.138 2008-05-22
438 2008-05-23 2,837,435,818 460,000 30.49 121 9,305,276,756 402,915,886 0.142 2008-05-21
439 2008-05-22 2,836,975,818 984,000 30.49 120 9,305,276,756 411,361,494 0.145 2008-05-20
440 2008-05-20 2,835,991,818 50,000 30.48 120 9,305,276,756 419,726,789 0.148 2008-05-16
441 2008-05-16 2,835,941,818 300,000 30.48 119 9,305,276,756 419,719,389 0.148 2008-05-14
442 2008-05-14 2,835,641,818 -20,000 30.47 118 9,305,276,756 425,346,273 0.150 2008-05-09
443 2008-04-29 2,835,661,818 200,000 30.47 118 9,305,276,756 425,349,273 0.150 2008-04-25
444 2008-04-24 2,835,461,818 6,000,000 30.47 117 9,305,276,756 413,977,425 0.146 2008-04-22
445 2008-04-22 2,829,461,818 -500,000 30.41 116 9,305,276,756 413,101,425 0.146 2008-04-18
446 2008-04-17 2,829,961,818 50,000 30.41 116 9,305,276,756 424,494,273 0.150 2008-04-15
447 2008-04-16 2,829,911,818 50,000 30.41 115 9,305,276,756 410,337,214 0.145 2008-04-14
448 2008-04-07 2,829,861,818 -46,850 30.41 115 9,305,276,756 438,628,582 0.155 2008-04-02
449 2008-04-03 2,829,908,668 80,000 30.41 115 9,305,276,756 435,805,935 0.154 2008-04-01
450 2008-04-02 2,829,828,668 93,700 30.41 115 9,305,276,756 441,453,272 0.156 2008-03-31
451 2008-03-28 2,829,734,968 100,000 30.41 114 9,305,276,756 432,949,450 0.153 2008-03-26
452 2008-03-25 2,829,634,968 -100,000 30.41 114 9,305,276,756 413,126,705 0.146 2008-03-19
453 2008-03-19 2,829,734,968 -3,340,000 30.41 114 9,305,276,756 438,608,920 0.155 2008-03-17
454 2008-03-18 2,833,074,968 3,480,000 30.45 115 9,305,276,756 475,956,595 0.168 2008-03-14
455 2008-03-14 2,829,594,968 400,000 30.41 114 9,305,276,756 498,008,714 0.176 2008-03-12
456 2008-03-04 2,829,194,968 -200,000 30.40 113 9,305,276,756 563,009,799 0.199 2008-02-29
457 2008-03-03 2,829,394,968 -3,990,000 30.41 113 9,305,276,756 571,537,784 0.202 2008-02-28
458 2008-02-28 2,833,384,968 -200,000 30.45 114 9,305,276,756 561,010,224 0.198 2008-02-26
459 2008-02-26 2,833,584,968 100,000 30.45 114 9,305,276,756 561,049,824 0.198 2008-02-22
460 2008-02-25 2,833,484,968 -100,000 30.45 114 9,305,276,756 572,363,964 0.202 2008-02-21
461 2008-02-22 2,833,584,968 400,000 30.45 114 9,305,276,756 569,550,579 0.201 2008-02-20
462 2008-02-21 2,833,184,968 -1,593,700 30.45 114 9,305,276,756 583,636,103 0.206 2008-02-19
463 2008-02-20 2,834,778,668 100,000 30.46 113 9,305,276,756 589,633,963 0.208 2008-02-18
464 2008-02-19 2,834,678,668 100,000 30.46 113 9,305,276,756 581,109,127 0.205 2008-02-15
465 2008-02-15 2,834,578,668 200,000 30.46 113 9,305,276,756 527,231,632 0.186 2008-02-13
466 2008-02-01 2,834,378,668 50,000 30.46 113 9,305,276,756 481,844,374 0.170 2008-01-30
467 2008-01-31 2,834,328,668 370,000 30.46 113 9,305,276,756 496,007,517 0.175 2008-01-29
468 2008-01-29 2,833,958,668 -160,000 30.46 111 9,305,276,756 512,946,519 0.181 2008-01-25
469 2008-01-28 2,834,118,668 100,000 30.46 111 9,305,276,756 490,302,530 0.173 2008-01-24
470 2008-01-25 2,834,018,668 200,000 30.46 111 9,305,276,756 484,617,192 0.171 2008-01-23
471 2008-01-18 2,833,818,668 940,000 30.45 111 9,305,276,756 563,929,915 0.199 2008-01-16
472 2008-01-17 2,832,878,668 -500,000 30.44 110 9,305,276,756 617,567,550 0.218 2008-01-15
473 2008-01-15 2,833,378,668 -140,000 30.45 110 9,305,276,756 663,010,608 0.234 2008-01-11
474 2008-01-11 2,833,518,668 40,000 30.45 110 9,305,276,756 677,210,962 0.239 2008-01-09
475 2008-01-07 2,833,478,668 500,000 30.45 109 9,305,276,756 722,537,060 0.255 2008-01-03
476 2007-12-27 2,832,978,668 -10,000 30.44 109 9,305,276,756 679,914,880 0.240 2007-12-20
477 2007-12-20 2,832,988,668 250,000 30.44 110 9,305,276,756 682,750,269 0.241 2007-12-18
478 2007-12-18 2,832,738,668 200,000 30.44 111 9,305,276,756 736,512,054 0.260 2007-12-14
479 2007-12-17 2,832,538,668 -100,000 30.44 110 9,305,276,756 750,622,747 0.265 2007-12-13
480 2007-12-14 2,832,638,668 -600,000 30.44 110 9,305,276,756 764,812,440 0.270 2007-12-12
481 2007-12-13 2,833,238,668 110,000 30.45 110 9,305,276,756 807,473,020 0.285 2007-12-11
482 2007-12-12 2,833,128,668 -250,000 30.45 110 9,305,276,756 779,110,384 0.275 2007-12-10
483 2007-12-11 2,833,378,668 340,000 30.45 110 9,305,276,756 821,679,814 0.290 2007-12-07
484 2007-12-07 2,833,038,668 1,050,000 30.45 109 9,305,276,756 821,581,214 0.290 2007-12-05
485 2007-12-05 2,831,988,668 50,000 30.43 109 9,305,276,756 807,116,770 0.285 2007-12-03
486 2007-11-28 2,831,938,668 -100,000 30.43 110 9,305,276,756 764,623,440 0.270 2007-11-26
487 2007-11-23 2,832,038,668 -446,000 30.43 111 9,305,276,756 792,970,827 0.280 2007-11-21
488 2007-11-22 2,832,484,668 -100,000 30.44 112 9,305,276,756 821,420,554 0.290 2007-11-20
489 2007-11-21 2,832,584,668 140,000 30.44 111 9,305,276,756 821,449,554 0.290 2007-11-19
490 2007-11-20 2,832,444,668 100,000 30.44 111 9,305,276,756 821,408,954 0.290 2007-11-16
491 2007-11-16 2,832,344,668 -470,000 30.44 111 9,305,276,756 863,865,124 0.305 2007-11-14
492 2007-11-15 2,832,814,668 -50,000 30.44 111 9,305,276,756 807,352,180 0.285 2007-11-13
493 2007-11-14 2,832,864,668 100,000 30.44 111 9,305,276,756 864,023,724 0.305 2007-11-12
494 2007-11-13 2,832,764,668 -180,000 30.44 110 9,305,276,756 948,976,164 0.335 2007-11-09
495 2007-11-12 2,832,944,668 200,000 30.44 110 9,305,276,756 920,707,017 0.325 2007-11-08
496 2007-11-09 2,832,744,668 -620,000 30.44 110 9,305,276,756 977,296,910 0.345 2007-11-07
497 2007-11-08 2,833,364,668 -2,690,000 30.45 111 9,305,276,756 892,509,870 0.315 2007-11-06
498 2007-11-07 2,836,054,668 -1,060,000 30.48 114 9,305,276,756 879,176,947 0.310 2007-11-05
499 2007-11-06 2,837,114,668 -458,000 30.49 114 9,305,276,756 907,876,694 0.320 2007-11-02
500 2007-11-02 2,837,572,668 -40,000 30.49 114 9,305,276,756 865,459,664 0.305 2007-10-31
501 2007-11-01 2,837,612,668 160,000 30.49 115 9,305,276,756 893,847,990 0.315 2007-10-30
502 2007-10-31 2,837,452,668 -200,000 30.49 114 9,305,276,756 907,984,854 0.320 2007-10-29
503 2007-10-30 2,837,652,668 70,000 30.50 114 9,305,276,756 908,048,854 0.320 2007-10-26
504 2007-10-29 2,837,582,668 -600,000 30.49 114 9,305,276,756 950,590,194 0.335 2007-10-25
505 2007-10-25 2,838,182,668 -400,000 30.50 115 9,305,276,756 808,882,060 0.285 2007-10-23
506 2007-10-24 2,838,582,668 -120,000 30.51 116 9,305,276,756 780,610,234 0.275 2007-10-22
507 2007-10-23 2,838,702,668 500,000 30.51 117 9,305,276,756 823,223,774 0.290 2007-10-18
508 2007-10-22 2,838,202,668 -40,000 30.50 117 9,305,276,756 865,651,814 0.305 2007-10-17
509 2007-10-17 2,838,242,668 -1,220,000 30.50 118 9,305,276,756 922,428,867 0.325 2007-10-15
510 2007-10-16 2,839,462,668 -670,000 30.51 120 9,305,276,756 908,628,054 0.320 2007-10-12
511 2007-10-15 2,840,132,668 100,000 30.52 120 9,305,276,756 937,243,780 0.330 2007-10-11
512 2007-10-12 2,840,032,668 380,000 30.52 120 9,305,276,756 979,811,270 0.345 2007-10-10
513 2007-10-11 2,839,652,668 -880,000 30.52 120 9,305,276,756 951,283,644 0.335 2007-10-09
514 2007-10-10 2,840,532,668 -1,480,000 30.53 121 9,305,276,756 994,186,434 0.350 2007-10-08
515 2007-10-09 2,842,012,668 -3,010,000 30.54 122 9,305,276,756 895,233,990 0.315 2007-10-05
516 2007-10-08 2,845,022,668 -2,224,000 30.57 124 9,305,276,756 782,381,234 0.275 2007-10-04
517 2007-10-05 2,847,246,668 -18,000 30.60 125 9,305,276,756 740,284,134 0.260 2007-10-03
518 2007-10-04 2,847,264,668 -700,000 30.60 126 9,305,276,756 782,997,784 0.275 2007-10-02
519 2007-10-03 2,847,964,668 640,000 30.61 126 9,305,276,756 726,230,990 0.255 2007-09-28
520 2007-10-02 2,847,324,668 270,000 30.60 125 9,305,276,756 768,777,660 0.270 2007-09-27
521 2007-09-28 2,847,054,668 20,000 30.60 125 9,305,276,756 629,199,082 0.221 2007-09-25
522 2007-09-25 2,847,034,668 -54,000 30.60 125 9,305,276,756 580,795,072 0.204 2007-09-21
523 2007-09-24 2,847,088,668 -300,000 30.60 125 9,305,276,756 595,041,532 0.209 2007-09-20
524 2007-09-21 2,847,388,668 -100,000 30.60 126 9,305,276,756 592,256,843 0.208 2007-09-19
525 2007-09-19 2,847,488,668 -100,000 30.60 126 9,305,276,756 600,820,109 0.211 2007-09-17
526 2007-09-17 2,847,588,668 -192,000 30.60 126 9,305,276,756 595,146,032 0.209 2007-09-13
527 2007-09-13 2,847,780,668 50,000 30.60 127 9,305,276,756 603,729,502 0.212 2007-09-11
528 2007-09-12 2,847,730,668 100,000 30.60 127 9,305,276,756 595,175,710 0.209 2007-09-10
529 2007-09-11 2,847,630,668 300,000 30.60 127 9,305,276,756 609,392,963 0.214 2007-09-07
530 2007-09-05 2,847,330,668 130,000 30.60 126 9,305,276,756 600,786,771 0.211 2007-09-03
531 2007-09-04 2,847,200,668 1,390,000 30.60 126 9,305,276,756 586,523,338 0.206 2007-08-31
532 2007-08-30 2,845,810,668 -836,000 30.58 124 9,305,276,756 606,157,672 0.213 2007-08-28
533 2007-08-29 2,846,646,668 -3,150,000 30.59 125 9,305,276,756 668,961,967 0.235 2007-08-27
534 2007-08-27 2,849,796,668 -812,000 30.63 125 9,305,276,756 595,607,504 0.209 2007-08-23
535 2007-08-23 2,850,608,668 530,000 30.63 126 9,305,276,756 535,914,430 0.188 2007-08-21
536 2007-08-22 2,850,078,668 -70,000 30.63 126 9,305,276,756 538,664,868 0.189 2007-08-20
537 2007-08-21 2,850,148,668 1,000,000 30.63 125 9,305,276,756 484,525,274 0.170 2007-08-17
538 2007-08-20 2,849,148,668 -180,000 30.62 125 9,305,276,756 535,639,950 0.188 2007-08-16
539 2007-08-17 2,849,328,668 1,000,000 30.62 128 9,305,276,756 584,112,377 0.205 2007-08-15
540 2007-08-16 2,848,328,668 -408,000 30.61 128 9,305,276,756 603,845,678 0.212 2007-08-14
541 2007-08-15 2,848,736,668 350,000 30.61 129 9,305,276,756 595,385,964 0.209 2007-08-13
542 2007-08-14 2,848,386,668 300,000 30.61 128 9,305,276,756 583,919,267 0.205 2007-08-10
543 2007-08-13 2,848,086,668 200,000 30.61 127 9,305,276,756 626,579,067 0.220 2007-08-09
544 2007-08-10 2,847,886,668 -160,000 30.61 127 9,305,276,756 626,535,067 0.220 2007-08-08
545 2007-08-09 2,848,046,668 -340,000 30.61 127 9,305,276,756 600,937,847 0.211 2007-08-07
546 2007-08-08 2,848,386,668 -490,000 30.61 129 9,305,276,756 675,067,640 0.237 2007-08-06
547 2007-08-07 2,848,876,668 -974,000 30.62 128 9,305,276,756 726,463,550 0.255 2007-08-03
548 2007-08-06 2,849,850,668 780,000 30.63 127 9,305,276,756 712,462,667 0.250 2007-08-02
549 2007-08-03 2,849,070,668 480,000 30.62 128 9,305,276,756 755,003,727 0.265 2007-08-01
550 2007-08-02 2,848,590,668 1,300,000 30.61 127 9,305,276,756 811,848,340 0.285 2007-07-31
551 2007-08-01 2,847,290,668 4,000 30.60 128 9,305,276,756 797,241,387 0.280 2007-07-30
552 2007-07-31 2,847,286,668 -290,000 30.60 128 9,305,276,756 797,240,267 0.280 2007-07-27
553 2007-07-30 2,847,576,668 1,730,000 31.59 126 9,014,321,700 854,273,000 0.300 2007-07-26
554 2007-07-27 2,845,846,668 -720,000 31.57 126 9,014,321,700 825,295,534 0.290 2007-07-25
555 2007-07-26 2,846,566,668 -5,000,000 31.58 128 9,014,321,700 782,805,834 0.275 2007-07-24
556 2007-07-25 2,851,566,668 -4,520,000 31.63 128 9,014,321,700 741,407,334 0.260 2007-07-23
557 2007-07-24 2,856,086,668 -200,000 31.68 128 9,014,321,700 771,143,400 0.270 2007-07-20
558 2007-07-23 2,856,286,668 100,000 31.69 128 9,014,321,700 728,353,100 0.255 2007-07-19
559 2007-07-20 2,856,186,668 -100,000 31.68 128 9,014,321,700 728,327,600 0.255 2007-07-18
560 2007-07-19 2,856,286,668 100,000 31.69 128 9,014,321,700 714,071,667 0.250 2007-07-17
561 2007-07-18 2,856,186,668 -5,910,000 31.68 128 9,014,321,700 714,046,667 0.250 2007-07-16
562 2007-07-17 2,862,096,668 -250,000 31.75 128 9,014,321,700 715,524,167 0.250 2007-07-13
563 2007-07-16 2,862,346,668 100,000 31.75 129 9,014,321,700 709,861,974 0.248 2007-07-12
564 2007-07-13 2,862,246,668 40,000 31.75 129 9,014,321,700 715,561,667 0.250 2007-07-11
565 2007-07-10 2,862,206,668 200,000 31.75 128 9,014,321,700 772,795,800 0.270 2007-07-06
566 2007-07-09 2,862,006,668 20,000 31.75 128 9,014,321,700 715,501,667 0.250 2007-07-05
567 2007-07-05 2,861,986,668 150,000 31.75 128 9,014,321,700 715,496,667 0.250 2007-07-03
568 2007-07-04 2,861,836,668 -134,000 31.75 128 9,014,321,700 712,597,330 0.249 2007-06-29
569 2007-06-29 2,861,970,668 520,000 31.75 128 9,014,321,700 729,802,520 0.255 2007-06-27
570 2007-06-28 2,861,450,668 100,000 31.74 128 9,014,321,700 743,977,174 0.260 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top