Planetree International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00613  1993-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.190 2026-02-02
2 2026-02-03 1.170 2026-01-30
3 2025-09-11 95,000 -8,000 0.01 960,527,675 232,750 2.450 2025-09-09
4 2025-08-21 103,000 -30,000 0.01 960,527,675 298,700 2.900 2025-08-19
5 2025-08-12 133,000 -20,000 0.01 960,527,675 391,020 2.940 2025-08-08
6 2025-07-30 153,000 -20,000 0.02 960,527,675 420,750 2.750 2025-07-28
7 2025-07-10 173,000 -6,000 0.02 960,527,675 339,080 1.960 2025-07-08
8 2025-06-11 179,000 -30,000 0.02 945,527,675 311,460 1.740 2025-06-09
9 2025-05-27 209,000 -6,000 0.02 945,527,675 198,550 0.950 2025-05-23
10 2025-05-13 215,000 -8,000 0.02 945,527,675 184,900 0.860 2025-05-09
11 2025-04-28 223,000 -16,000 0.02 945,527,675 48,168 0.216 2025-04-24
12 2023-05-03 239,000 -10,000 0.03 945,527,675 150,570 0.630 2023-04-28
13 2023-04-25 249,000 -10,000 0.03 945,527,675 151,890 0.610 2023-04-21
14 2022-12-02 259,000 30,000 0.03 945,527,675 129,500 0.500 2022-11-30
15 2021-02-03 229,000 -8,000 0.02 939,527,675 233,580 1.020 2021-02-01
16 2021-01-29 237,000 8,000 0.03 939,527,675 232,260 0.980 2021-01-27
17 2020-12-09 229,000 6,000 0.02 939,527,675 247,320 1.080 2020-12-07
18 2020-06-24 223,000 10,000 0.02 933,527,675 220,770 0.990 2020-06-22
19 2020-06-22 213,000 -10,000 0.02 933,527,675 206,610 0.970 2020-06-18
20 2020-06-19 223,000 10,000 0.02 933,527,675 216,310 0.970 2020-06-17
21 2019-04-03 213,000 -4,000 0.02 930,527,676 372,750 1.750 2019-04-01
22 2019-01-31 217,000 -6,000 0.02 930,527,676 405,790 1.870 2019-01-29
23 2019-01-30 223,000 6,000 0.02 930,527,676 434,850 1.950 2019-01-28
24 2019-01-29 217,000 -30,000 0.02 930,527,676 451,360 2.080 2019-01-25
25 2018-11-22 247,000 -4,000 0.03 930,527,676 444,600 1.800 2018-11-20
26 2018-09-20 251,000 -10,000 0.03 930,527,676 514,550 2.050 2018-09-18
27 2018-09-13 261,000 -10,000 0.03 930,527,676 535,050 2.050 2018-09-11
28 2018-08-21 271,000 30,000 0.03 930,527,676 718,150 2.650 2018-08-17
29 2018-08-09 241,000 -10,000 0.03 930,527,676 662,750 2.750 2018-08-07
30 2018-03-16 251,000 -10,000 0.03 930,527,676 534,630 2.130 2018-03-14
31 2017-08-07 261,000 -8,000 0.03 930,527,676 493,290 1.890 2017-08-03
32 2017-07-17 269,000 -50,000 0.03 930,527,676 529,930 1.970 2017-07-13
33 2017-05-31 319,000 -10,000 0.03 930,527,676 622,050 1.950 2017-05-26
34 2017-05-24 329,000 -32,000 0.04 930,527,676 608,650 1.850 2017-05-22
35 2017-05-12 361,000 -8,000 0.04 930,527,676 624,530 1.730 2017-05-10
36 2017-03-13 369,000 -10,000 0.04 930,527,676 583,020 1.580 2017-03-09
37 2017-03-09 379,000 -20,000 0.04 930,527,676 595,030 1.570 2017-03-07
38 2016-12-22 399,000 -10,000 0.04 930,527,676 558,600 1.400 2016-12-20
39 2016-10-28 409,000 20,000 0.04 930,527,676 588,960 1.440 2016-10-26
40 2016-10-27 389,000 -5,000 0.04 930,527,676 552,380 1.420 2016-10-25
41 2016-10-05 394,000 -21,000 0.04 930,527,676 524,020 1.330 2016-10-03
42 2016-10-04 415,000 21,000 0.04 930,527,676 556,100 1.340 2016-09-30
43 2016-09-30 394,000 -10,000 0.04 930,527,676 520,080 1.320 2016-09-28
44 2016-07-21 404,000 -10,000 0.04 930,527,676 533,280 1.320 2016-07-19
45 2016-07-15 414,000 10,000 0.04 930,527,676 529,920 1.280 2016-07-13
46 2016-05-09 404,000 -10,000 0.04 930,527,676 573,680 1.420 2016-05-05
47 2016-04-05 414,000 -20,000 0.04 930,527,676 600,300 1.450 2016-03-31
48 2016-04-01 434,000 20,000 0.05 930,527,676 603,260 1.390 2016-03-30
49 2016-03-29 414,000 -20,000 0.04 930,527,676 670,680 1.620 2016-03-23
50 2016-03-23 434,000 -20,000 0.05 930,527,676 664,020 1.530 2016-03-21
51 2016-03-22 454,000 -20,000 0.05 930,527,676 694,620 1.530 2016-03-18
52 2016-03-14 474,000 20,000 0.05 930,527,676 692,040 1.460 2016-03-10
53 2016-03-11 454,000 -20,000 0.05 930,527,676 671,920 1.480 2016-03-09
54 2016-03-10 474,000 -5,000 0.05 930,527,676 701,520 1.480 2016-03-08
55 2016-02-29 479,000 20,000 0.05 930,527,676 646,650 1.350 2016-02-25
56 2015-12-28 459,000 20,000 0.05 930,527,676 582,930 1.270 2015-12-22
57 2015-08-27 439,000 10,000 0.05 930,527,676 487,290 1.110 2015-08-25
58 2015-07-29 429,000 -47,600 0.05 930,527,676 553,410 1.290 2015-07-27
59 2015-07-28 476,600 -2,400 0.05 930,527,676 629,112 1.320 2015-07-24
60 2015-07-17 479,000 -30,000 0.05 930,527,676 622,700 1.300 2015-07-15
61 2015-07-14 509,000 50,000 0.05 930,527,676 656,610 1.290 2015-07-10
62 2015-07-10 459,000 -20,000 0.05 930,527,676 509,490 1.110 2015-07-08
63 2015-06-12 479,000 -38,000 0.05 930,527,676 651,440 1.360 2015-06-10
64 2015-06-05 517,000 -10,000 0.06 930,527,676 842,710 1.630 2015-06-03
65 2015-06-04 527,000 8,000 0.06 930,527,676 885,360 1.680 2015-06-02
66 2015-06-02 519,000 -20,000 0.06 930,527,676 757,740 1.460 2015-05-29
67 2015-05-29 539,000 -20,000 0.06 930,527,676 770,770 1.430 2015-05-27
68 2015-05-28 559,000 -4,000 0.06 930,527,676 810,550 1.450 2015-05-26
69 2015-05-12 563,000 10,000 0.06 930,527,676 776,940 1.380 2015-05-08
70 2015-05-07 553,000 -58,000 0.06 930,527,676 801,850 1.450 2015-05-05
71 2015-05-06 611,000 30,000 0.07 930,527,676 947,050 1.550 2015-05-04
72 2015-04-21 581,000 -30,000 0.06 930,527,676 778,540 1.340 2015-04-17
73 2015-04-16 611,000 -20,000 0.07 930,527,676 745,420 1.220 2015-04-14
74 2015-04-10 631,000 -20,000 0.07 930,527,676 681,480 1.080 2015-04-08
75 2015-04-09 651,000 -20,000 0.07 930,527,676 677,040 1.040 2015-04-02
76 2015-04-08 671,000 20,000 0.07 930,527,676 684,420 1.020 2015-04-01
77 2015-04-02 651,000 20,000 0.07 930,527,676 644,490 0.990 2015-03-31
78 2015-03-31 631,000 40,000 0.07 930,527,676 618,380 0.980 2015-03-27
79 2015-03-23 591,000 -30,000 0.06 930,527,676 626,460 1.060 2015-03-19
80 2015-03-20 621,000 10,000 0.07 930,527,676 639,630 1.030 2015-03-18
81 2015-03-19 611,000 20,000 0.07 930,527,676 647,660 1.060 2015-03-17
82 2015-03-16 591,000 -40,000 0.06 930,527,676 673,740 1.140 2015-03-12
83 2015-01-26 631,000 20,000 0.07 930,527,676 605,760 0.960 2015-01-22
84 2015-01-16 611,000 20,000 0.07 930,527,676 623,220 1.020 2015-01-14
85 2014-12-15 591,000 20,000 0.06 930,527,676 661,920 1.120 2014-12-11
86 2014-12-09 571,000 20,000 0.06 930,527,676 662,360 1.160 2014-12-05
87 2014-12-04 551,000 -40,000 0.06 930,527,676 688,750 1.250 2014-12-02
88 2014-11-18 591,000 20,000 0.06 930,527,676 679,650 1.150 2014-11-14
89 2014-11-07 571,000 -20,000 0.06 930,527,676 708,040 1.240 2014-11-05
90 2014-11-06 591,000 -15,000 0.06 930,527,676 732,840 1.240 2014-11-04
91 2014-10-28 606,000 20,000 0.07 930,527,676 660,540 1.090 2014-10-24
92 2014-10-24 586,000 -30,000 0.06 930,527,676 662,180 1.130 2014-10-22
93 2014-10-20 616,000 -10,000 0.07 930,527,676 665,280 1.080 2014-10-16
94 2014-10-17 626,000 20,000 0.07 930,527,676 688,600 1.100 2014-10-15
95 2014-10-13 606,000 14,000 0.07 930,527,676 709,020 1.170 2014-10-09
96 2014-10-03 592,000 5,000 0.06 930,527,676 651,200 1.100 2014-09-29
97 2014-09-30 587,000 20,000 0.06 930,527,676 704,400 1.200 2014-09-26
98 2014-09-29 567,000 -10,000 0.06 930,527,676 714,420 1.260 2014-09-25
99 2014-09-26 577,000 30,000 0.06 930,527,676 727,020 1.260 2014-09-24
100 2014-09-25 547,000 20,000 0.06 930,527,676 716,570 1.310 2014-09-23
101 2014-09-18 527,000 -30,000 0.06 930,527,676 790,500 1.500 2014-09-16
102 2014-09-17 557,000 -50,000 0.06 930,527,676 712,960 1.280 2014-09-15
103 2014-09-16 607,000 20,000 0.07 930,527,676 819,450 1.350 2014-09-12
104 2014-09-15 587,000 -26,000 0.06 930,527,676 821,800 1.400 2014-09-11
105 2014-09-11 613,000 -70,000 0.07 930,527,676 809,160 1.320 2014-09-08
106 2014-09-10 683,000 40,000 0.07 930,527,676 812,770 1.190 2014-09-05
107 2014-09-05 643,000 -18,000 0.07 930,527,676 810,180 1.260 2014-09-03
108 2014-09-02 661,000 -10,000 0.07 930,527,676 713,880 1.080 2014-08-29
109 2014-09-01 671,000 -90,000 0.07 930,527,676 738,100 1.100 2014-08-28
110 2014-08-29 761,000 110,000 0.08 930,527,676 875,150 1.150 2014-08-27
111 2014-08-28 651,000 -2,000 0.07 930,527,676 787,710 1.210 2014-08-26
112 2014-08-27 653,000 -212,400 0.07 930,527,676 848,900 1.300 2014-08-25
113 2014-08-26 865,400 60,000 0.09 930,527,676 1,099,058 1.270 2014-08-22
114 2014-08-21 805,400 -890,000 0.09 930,527,676 1,014,804 1.260 2014-08-19
115 2014-07-30 1,695,400 -20,000 0.18 930,527,676 1,559,768 0.920 2014-07-28
116 2014-07-29 1,715,400 -10,000 0.18 930,527,676 1,543,860 0.900 2014-07-25
117 2014-07-28 1,725,400 30,000 0.19 930,527,676 1,621,876 0.940 2014-07-24
118 2014-05-27 1,695,400 -40,000 0.18 930,527,676 1,186,780 0.700 2014-05-23
119 2014-04-08 1,735,400 -20,000 0.19 930,527,676 1,388,320 0.800 2014-04-04
120 2014-04-07 1,755,400 20,000 0.19 930,527,676 1,386,766 0.790 2014-04-03
121 2014-04-01 1,735,400 20,000 0.19 930,527,676 1,423,028 0.820 2014-03-28
122 2014-03-31 1,715,400 -164,000 0.18 930,527,676 1,509,552 0.880 2014-03-27
123 2014-03-28 1,879,400 20,000 0.20 930,527,676 1,522,314 0.810 2014-03-26
124 2014-03-10 1,859,400 -30,000 0.20 930,527,676 1,208,610 0.650 2014-03-06
125 2014-03-06 1,889,400 -30,000 0.20 930,527,676 1,341,474 0.710 2014-03-04
126 2014-03-05 1,919,400 30,000 0.21 930,527,676 1,228,416 0.640 2014-03-03
127 2013-08-12 1,889,400 30,000 0.20 930,527,676 982,488 0.520 2013-08-08
128 2013-08-07 1,859,400 30,000 0.20 930,527,676 985,482 0.530 2013-08-05
129 2012-09-25 1,829,400 -10,000 0.20 930,527,676 1,006,170 0.550 2012-09-21
130 2011-09-22 1,839,400 -160,000 0.20 930,527,676 938,094 0.510 2011-09-20
131 2011-07-19 1,999,400 -100,000 0.21 930,527,676 1,439,568 0.720 2011-07-15
132 2011-07-06 2,099,400 130,000 0.23 930,527,676 1,553,556 0.740 2011-07-04
133 2011-05-03 1,969,400 -50,000 0.21 930,527,676 1,536,132 0.780 2011-04-28
134 2011-04-18 2,019,400 -100,000 0.22 930,527,676 1,635,714 0.810 2011-04-14
135 2011-04-13 2,119,400 -40,000 0.23 930,527,676 1,716,714 0.810 2011-04-11
136 2011-04-07 2,159,400 -20,000 0.23 930,527,676 1,705,926 0.790 2011-04-04
137 2011-02-25 2,179,400 70,000 0.23 930,527,676 1,721,726 0.790 2011-02-23
138 2011-01-17 2,109,400 -112,800 0.23 930,527,676 1,814,084 0.860 2011-01-13
139 2011-01-12 2,222,200 20,000 0.24 930,527,676 1,888,870 0.850 2011-01-10
140 2011-01-11 2,202,200 -6,000 0.24 930,527,676 1,893,892 0.860 2011-01-07
141 2010-12-16 2,208,200 20,000 0.24 930,527,676 1,832,806 0.830 2010-12-14
142 2010-11-11 2,188,200 -60,000 0.24 930,527,676 2,013,144 0.920 2010-11-09
143 2010-11-10 2,248,200 -20,000 0.24 930,527,676 1,978,416 0.880 2010-11-08
144 2010-11-09 2,268,200 -20,000 0.24 930,527,676 1,950,652 0.860 2010-11-05
145 2010-10-28 2,288,200 -90,000 0.25 930,527,676 1,990,734 0.870 2010-10-26
146 2010-10-26 2,378,200 120,000 0.26 930,527,676 1,973,906 0.830 2010-10-22
147 2010-09-15 2,258,200 -30,000 0.24 930,527,676 1,738,814 0.770 2010-09-13
148 2010-08-12 2,288,200 150,000 0.25 930,527,676 1,807,678 0.790 2010-08-10
149 2010-08-10 2,138,200 -50,000 0.23 930,527,676 1,667,796 0.780 2010-08-06
150 2010-08-05 2,188,200 -85,000 0.24 930,527,676 1,706,796 0.780 2010-08-03
151 2010-08-04 2,273,200 30,000 0.24 930,527,676 1,773,096 0.780 2010-08-02
152 2010-07-28 2,243,200 134,000 0.24 930,527,676 1,704,832 0.760 2010-07-26
153 2010-07-14 2,109,200 -14,000 0.23 930,527,676 1,560,808 0.740 2010-07-12
154 2010-07-09 2,123,200 14,000 0.23 930,527,676 1,443,776 0.680 2010-07-07
155 2010-03-31 2,109,200 150,000 0.23 930,527,676 2,024,832 0.960 2010-03-29
156 2010-03-02 1,959,200 -50,000 0.21 930,527,676 1,626,136 0.830 2010-02-26
157 2010-02-02 2,009,200 10,000 0.22 930,527,676 1,768,096 0.880 2010-01-29
158 2010-01-25 1,999,200 18,000 0.21 930,527,676 1,919,232 0.960 2010-01-21
159 2010-01-20 1,981,200 -2,000 0.21 930,527,676 1,941,576 0.980 2010-01-18
160 2010-01-14 1,983,200 20,000 0.21 930,527,676 2,003,032 1.010 2010-01-12
161 2010-01-11 1,963,200 -40,000 0.21 930,527,676 1,943,568 0.990 2010-01-07
162 2009-12-22 2,003,200 20,000 0.22 930,527,676 1,943,104 0.970 2009-12-18
163 2009-12-17 1,983,200 50,000 0.21 930,527,676 2,062,528 1.040 2009-12-15
164 2009-12-16 1,933,200 123,800 0.21 930,527,676 2,029,860 1.050 2009-12-14
165 2009-12-15 1,809,400 2,400 0.19 930,527,676 1,936,058 1.070 2009-12-11
166 2009-12-14 1,807,000 150,000 0.19 930,527,676 1,969,630 1.090 2009-12-10
167 2009-12-09 1,657,000 50,000 0.18 930,527,676 1,905,550 1.150 2009-12-07
168 2009-12-08 1,607,000 -20,000 0.17 930,527,676 1,703,420 1.060 2009-12-04
169 2009-11-23 1,627,000 24,000 0.17 930,527,676 1,659,540 1.020 2009-11-19
170 2009-11-19 1,603,000 20,000 0.17 930,527,676 1,699,180 1.060 2009-11-17
171 2009-11-18 1,583,000 100,000 0.17 930,527,676 1,693,810 1.070 2009-11-16
172 2009-11-02 1,483,000 20,000 0.16 930,527,676 1,453,340 0.980 2009-10-29
173 2009-10-27 1,463,000 -60,000 0.16 930,527,676 1,536,150 1.050 2009-10-22
174 2009-10-23 1,523,000 20,000 0.16 930,527,676 1,629,610 1.070 2009-10-21
175 2009-10-13 1,503,000 -8,000 0.16 930,527,676 1,427,850 0.950 2009-10-09
176 2009-09-25 1,511,000 -20,000 0.16 930,527,676 1,541,220 1.020 2009-09-23
177 2009-09-23 1,531,000 70,000 0.16 930,527,676 1,622,860 1.060 2009-09-21
178 2009-09-08 1,461,000 -20,000 0.16 930,527,676 1,373,340 0.940 2009-09-04
179 2009-08-28 1,481,000 20,000 0.16 930,527,676 1,318,090 0.890 2009-08-26
180 2009-08-18 1,461,000 -10,000 0.16 930,527,676 1,417,170 0.970 2009-08-14
181 2009-08-07 1,471,000 20,000 0.16 930,527,676 1,529,840 1.040 2009-08-05
182 2009-07-31 1,451,000 10,000 0.16 930,527,676 1,567,080 1.080 2009-07-29
183 2009-07-30 1,441,000 -100,000 0.15 930,527,676 1,657,150 1.150 2009-07-28
184 2009-07-28 1,541,000 40,000 0.17 930,527,676 1,541,000 1.000 2009-07-24
185 2009-07-27 1,501,000 -10,000 0.16 930,527,676 1,470,980 0.980 2009-07-23
186 2009-07-24 1,511,000 20,000 0.16 930,527,676 1,420,340 0.940 2009-07-22
187 2009-07-07 1,491,000 -30,000 0.16 930,527,676 1,371,720 0.920 2009-07-03
188 2009-06-29 1,521,000 -20,000 0.16 930,527,676 1,460,160 0.960 2009-06-25
189 2009-06-19 1,541,000 30,000 0.17 930,527,676 1,525,590 0.990 2009-06-17
190 2009-06-17 1,511,000 20,000 0.16 930,527,676 1,541,220 1.020 2009-06-15
191 2009-06-16 1,491,000 -50,000 0.16 930,527,676 1,401,540 0.940 2009-06-12
192 2009-06-15 1,541,000 -30,000 0.17 930,527,676 1,402,310 0.910 2009-06-11
193 2009-06-11 1,571,000 -20,000 0.17 930,527,676 1,413,900 0.900 2009-06-09
194 2009-06-08 1,591,000 -40,000 0.17 930,527,676 1,479,630 0.930 2009-06-04
195 2009-06-05 1,631,000 -50,000 0.18 930,527,676 1,500,520 0.920 2009-06-03
196 2009-06-04 1,681,000 50,000 0.18 930,527,676 1,580,140 0.940 2009-06-02
197 2009-06-03 1,631,000 -450,000 0.18 930,527,676 1,484,210 0.910 2009-06-01
198 2009-05-29 2,081,000 10,000 0.22 930,527,676 1,727,230 0.830 2009-05-26
199 2009-05-27 2,071,000 60,000 0.22 930,527,676 1,739,640 0.840 2009-05-25
200 2009-05-25 2,011,000 -30,000 0.22 930,527,676 1,769,680 0.880 2009-05-21
201 2009-05-21 2,041,000 -100,000 0.22 930,527,676 1,836,900 0.900 2009-05-19
202 2009-05-20 2,141,000 70,000 0.23 930,527,676 1,969,720 0.920 2009-05-18
203 2009-05-19 2,071,000 -20,000 0.22 930,527,676 1,739,640 0.840 2009-05-15
204 2009-05-15 2,091,000 20,000 0.22 930,527,676 1,651,890 0.790 2009-05-13
205 2009-05-13 2,071,000 -20,000 0.22 930,527,676 1,553,250 0.750 2009-05-11
206 2009-05-12 2,091,000 -20,000 0.22 930,527,676 1,630,980 0.780 2009-05-08
207 2009-05-08 2,111,000 40,000 0.23 930,527,676 1,646,580 0.780 2009-05-06
208 2009-05-07 2,071,000 -10,000 0.22 930,527,676 1,615,380 0.780 2009-05-05
209 2009-05-06 2,081,000 -64,000 0.22 930,527,676 1,456,700 0.700 2009-05-04
210 2009-04-29 2,145,000 -50,000 0.23 930,527,676 1,265,550 0.590 2009-04-27
211 2009-04-24 2,195,000 -20,000 0.24 930,527,676 1,360,900 0.620 2009-04-22
212 2009-04-23 2,215,000 20,000 0.24 930,527,676 1,395,450 0.630 2009-04-21
213 2009-04-22 2,195,000 64,000 0.24 930,527,676 1,382,850 0.630 2009-04-20
214 2009-04-21 2,131,000 260,000 0.23 930,527,676 1,363,840 0.640 2009-04-17
215 2009-04-20 1,871,000 -126,000 0.20 930,527,676 1,272,280 0.680 2009-04-16
216 2009-04-17 1,997,000 46,000 0.21 930,527,676 1,258,110 0.630 2009-04-15
217 2009-04-16 1,951,000 110,000 0.21 930,527,676 1,151,090 0.590 2009-04-14
218 2009-04-15 1,841,000 20,000 0.20 930,527,676 1,030,960 0.560 2009-04-09
219 2009-04-09 1,821,000 20,000 0.20 930,527,676 1,001,550 0.550 2009-04-07
220 2009-04-06 1,801,000 -50,000 0.19 930,527,676 1,116,620 0.620 2009-04-02
221 2009-04-03 1,851,000 -40,000 0.20 930,527,676 944,010 0.510 2009-04-01
222 2009-03-27 1,891,000 -20,000 0.20 930,527,676 945,500 0.500 2009-03-25
223 2009-03-20 1,911,000 20,000 0.21 930,527,676 898,170 0.470 2009-03-18
224 2009-03-17 1,891,000 -16,200 0.20 930,527,676 850,950 0.450 2009-03-13
225 2009-03-13 1,907,200 -43,800 0.20 930,527,676 820,096 0.430 2009-03-11
226 2009-03-02 1,951,000 20,000 0.21 930,527,676 995,010 0.510 2009-02-26
227 2009-02-17 1,931,000 -20,000 0.21 930,527,676 1,062,050 0.550 2009-02-13
228 2009-02-11 1,951,000 20,000 0.21 930,527,676 1,073,050 0.550 2009-02-09
229 2009-01-23 1,931,000 210,000 0.21 930,527,676 1,023,430 0.530 2009-01-21
230 2009-01-16 1,721,000 60,000 0.18 930,527,676 929,340 0.540 2009-01-14
231 2009-01-09 1,661,000 70,000 0.18 930,527,676 996,600 0.600 2009-01-07
232 2009-01-07 1,591,000 -30,000 0.17 930,527,676 1,018,240 0.640 2009-01-05
233 2009-01-06 1,621,000 30,000 0.17 930,527,676 956,390 0.590 2009-01-02
234 2008-12-29 1,591,000 -30,000 0.17 930,527,676 970,510 0.610 2008-12-22
235 2008-12-23 1,621,000 -40,000 0.17 930,527,676 1,021,230 0.630 2008-12-19
236 2008-12-22 1,661,000 -80,000 0.18 930,527,676 1,063,040 0.640 2008-12-18
237 2008-12-19 1,741,000 20,000 0.19 930,527,676 1,009,780 0.580 2008-12-17
238 2008-12-11 1,721,000 -20,000 0.18 930,527,676 980,970 0.570 2008-12-09
239 2008-12-09 1,741,000 -20,000 0.19 930,527,676 853,090 0.490 2008-12-05
240 2008-11-19 1,761,000 20,000 0.19 930,527,676 669,180 0.380 2008-11-17
241 2008-11-18 1,741,000 -20,000 0.19 930,527,676 678,990 0.390 2008-11-14
242 2008-11-17 1,761,000 40,000 0.19 930,527,676 669,180 0.380 2008-11-13
243 2008-10-06 1,721,000 10,000 0.18 930,527,676 860,500 0.500 2008-10-02
244 2008-09-01 1,711,000 -10,000 0.18 930,527,676 1,214,810 0.710 2008-08-28
245 2008-08-20 1,721,000 17,000 0.18 930,527,676 1,256,330 0.730 2008-08-18
246 2008-08-13 1,704,000 10,000 0.18 930,527,676 1,482,480 0.870 2008-08-11
247 2008-08-11 1,694,000 50,000 0.18 930,527,676 1,592,360 0.940 2008-08-07
248 2008-08-08 1,644,000 40,000 0.18 930,527,676 1,644,000 1.000 2008-08-05
249 2008-08-07 1,604,000 10,000 0.17 930,527,676 1,620,040 1.010 2008-08-04
250 2008-08-04 1,594,000 -4,000 0.17 930,527,676 1,641,820 1.030 2008-07-31
251 2008-08-01 1,598,000 -26,000 0.17 930,527,676 1,645,940 1.030 2008-07-30
252 2008-07-31 1,624,000 20,000 0.17 930,527,676 1,672,720 1.030 2008-07-29
253 2008-07-22 1,604,000 -20,000 0.17 930,527,676 1,684,200 1.050 2008-07-18
254 2008-06-03 1,624,000 -20,000 0.17 930,527,676 2,241,120 1.380 2008-05-30
255 2008-05-28 1,644,000 10,000 0.18 930,527,676 2,219,400 1.350 2008-05-26
256 2008-05-27 1,634,000 30,000 0.18 930,527,676 2,238,580 1.370 2008-05-23
257 2008-05-21 1,604,000 20,000 0.17 930,527,676 2,341,840 1.460 2008-05-19
258 2008-05-16 1,584,000 -40,000 0.17 930,527,676 2,344,320 1.480 2008-05-14
259 2008-05-15 1,624,000 50,000 0.17 930,527,676 2,354,800 1.450 2008-05-13
260 2008-05-14 1,574,000 30,000 0.17 930,527,676 2,361,000 1.500 2008-05-09
261 2008-05-09 1,544,000 100,000 0.17 930,527,676 2,316,000 1.500 2008-05-07
262 2008-05-08 1,444,000 10,000 0.16 930,527,676 2,295,960 1.590 2008-05-06
263 2008-05-07 1,434,000 30,000 0.15 930,527,676 2,294,400 1.600 2008-05-05
264 2008-05-06 1,404,000 30,000 0.15 930,527,676 2,176,200 1.550 2008-05-02
265 2008-05-05 1,374,000 20,000 0.15 930,527,676 2,102,220 1.530 2008-04-30
266 2008-05-02 1,354,000 43,200 0.15 930,527,676 2,058,080 1.520 2008-04-29
267 2008-04-30 1,310,800 -20,000 0.14 930,527,676 2,097,280 1.600 2008-04-28
268 2008-04-28 1,330,800 46,800 0.14 930,527,676 1,956,276 1.470 2008-04-24
269 2008-04-25 1,284,000 500,000 0.14 930,527,676 1,874,640 1.460 2008-04-23
270 2008-04-21 784,000 10,000 0.08 930,527,676 1,160,320 1.480 2008-04-17
271 2008-04-15 774,000 20,000 0.08 930,527,676 1,176,480 1.520 2008-04-11
272 2008-04-14 754,000 40,000 0.08 930,527,676 1,153,620 1.530 2008-04-10
273 2008-04-07 714,000 20,000 0.08 930,527,676 1,106,700 1.550 2008-04-02
274 2008-03-28 694,000 10,000 0.07 930,527,676 1,061,820 1.530 2008-03-26
275 2008-03-17 684,000 5,000 0.07 930,527,676 1,197,000 1.750 2008-03-13
276 2008-03-14 679,000 -30,000 0.07 930,527,676 1,195,040 1.760 2008-03-12
277 2008-03-12 709,000 30,000 0.08 930,527,676 1,247,840 1.760 2008-03-10
278 2008-03-11 679,000 5,000 0.07 930,527,676 1,249,360 1.840 2008-03-07
279 2008-02-26 674,000 -1,000 0.07 930,527,676 1,334,520 1.980 2008-02-22
280 2008-02-25 675,000 200,000 0.07 930,527,676 1,363,500 2.020 2008-02-21
281 2008-02-11 475,000 -230,000 0.05 930,527,676 883,500 1.860 2008-02-04
282 2008-01-31 705,000 50,000 0.08 930,527,676 1,233,750 1.750 2008-01-29
283 2008-01-30 655,000 10,000 0.07 930,527,676 1,133,150 1.730 2008-01-28
284 2008-01-29 645,000 210,000 0.07 930,527,676 1,167,450 1.810 2008-01-25
285 2008-01-28 435,000 160,000 0.05 930,527,676 752,550 1.730 2008-01-24
286 2007-12-28 275,000 -5,000 0.03 930,527,676 687,500 2.500 2007-12-21
287 2007-12-12 280,000 -14,000 0.03 930,527,676 770,000 2.750 2007-12-10
288 2007-12-07 294,000 14,000 0.03 930,527,676 852,600 2.900 2007-12-05
289 2007-12-04 280,000 -3,000 0.03 930,527,676 798,000 2.850 2007-11-30
290 2007-11-30 283,000 10,000 0.03 930,527,676 778,250 2.750 2007-11-28
291 2007-11-19 273,000 -10,000 0.03 930,527,676 805,350 2.950 2007-11-15
292 2007-11-14 283,000 10,000 0.03 930,527,676 863,150 3.050 2007-11-12
293 2007-11-12 273,000 10,000 0.03 930,527,676 887,250 3.250 2007-11-08
294 2007-11-09 263,000 -14,000 0.03 930,527,676 907,350 3.450 2007-11-07
295 2007-11-07 277,000 -2,000 0.03 930,527,676 858,700 3.100 2007-11-05
296 2007-11-06 279,000 -30,000 0.03 930,527,676 892,800 3.200 2007-11-02
297 2007-11-05 309,000 -10,000 0.03 930,527,676 988,800 3.200 2007-11-01
298 2007-11-02 319,000 20,000 0.03 930,527,676 972,950 3.050 2007-10-31
299 2007-10-30 299,000 10,000 0.03 930,527,676 956,800 3.200 2007-10-26
300 2007-10-29 289,000 -20,000 0.03 930,527,676 968,150 3.350 2007-10-25
301 2007-10-26 309,000 -30,000 0.03 930,527,676 957,900 3.100 2007-10-24
302 2007-10-25 339,000 10,000 0.04 930,527,676 966,150 2.850 2007-10-23
303 2007-10-24 329,000 20,000 0.04 930,527,676 904,750 2.750 2007-10-22
304 2007-10-18 309,000 30,000 0.03 930,527,676 927,000 3.000 2007-10-16
305 2007-10-17 279,000 -10,000 0.03 930,527,676 906,750 3.250 2007-10-15
306 2007-10-12 289,000 23,000 0.03 930,527,676 997,050 3.450 2007-10-10
307 2007-10-11 266,000 5,000 0.03 930,527,676 891,100 3.350 2007-10-09
308 2007-10-10 261,000 -55,000 0.03 930,527,676 913,500 3.500 2007-10-08
309 2007-10-09 316,000 -27,000 0.03 930,527,676 995,400 3.150 2007-10-05
310 2007-10-08 343,000 -10,000 0.04 930,527,676 943,250 2.750 2007-10-04
311 2007-10-04 353,000 -20,000 0.04 930,527,676 970,750 2.750 2007-10-02
312 2007-10-02 373,000 -34,200 0.04 930,527,676 1,007,100 2.700 2007-09-27
313 2007-09-27 407,200 -10,000 0.04 930,527,676 879,552 2.160 2007-09-24
314 2007-09-03 417,200 5,000 0.04 930,527,676 867,776 2.080 2007-08-30
315 2007-08-28 412,200 -25,000 0.04 930,527,676 927,450 2.250 2007-08-24
316 2007-08-21 437,200 -10,000 0.05 930,527,676 743,240 1.700 2007-08-17
317 2007-08-17 447,200 2,000 0.05 930,527,676 916,760 2.050 2007-08-15
318 2007-08-16 445,200 -10,000 0.05 930,527,676 943,824 2.120 2007-08-14
319 2007-08-15 455,200 -30,000 0.05 930,527,676 951,368 2.090 2007-08-13
320 2007-08-13 485,200 8,000 0.05 930,527,676 1,067,440 2.200 2007-08-09
321 2007-08-10 477,200 4,000 0.05 930,527,676 1,049,840 2.200 2007-08-08
322 2007-08-09 473,200 -70,000 0.05 930,527,676 998,452 2.110 2007-08-07
323 2007-08-08 543,200 -40,000 0.06 930,527,676 1,287,384 2.370 2007-08-06
324 2007-08-07 583,200 45,000 0.06 930,527,676 1,487,160 2.550 2007-08-03
325 2007-08-06 538,200 10,000 0.06 930,527,676 1,345,500 2.500 2007-08-02
326 2007-08-02 528,200 -2,000 0.06 930,527,676 1,505,370 2.850 2007-07-31
327 2007-08-01 530,200 2,000 0.06 930,527,676 1,484,560 2.800 2007-07-30
328 2007-07-31 528,200 5,000 0.06 930,527,676 1,478,960 2.800 2007-07-27
329 2007-07-30 523,200 -21,800 0.06 901,432,170 1,569,600 3.000 2007-07-26
330 2007-07-27 545,000 -60,000 0.06 901,432,170 1,580,500 2.900 2007-07-25
331 2007-07-26 605,000 -40,000 0.07 901,432,170 1,663,750 2.750 2007-07-24
332 2007-07-25 645,000 85,000 0.07 901,432,170 1,677,000 2.600 2007-07-23
333 2007-07-24 560,000 15,000 0.06 901,432,170 1,512,000 2.700 2007-07-20
334 2007-07-20 545,000 -20,000 0.06 901,432,170 1,389,750 2.550 2007-07-18
335 2007-07-18 565,000 20,000 0.06 901,432,170 1,412,500 2.500 2007-07-16
336 2007-07-16 545,000 -10,000 0.06 901,432,170 1,351,600 2.480 2007-07-12
337 2007-07-13 555,000 10,000 0.06 901,432,170 1,387,500 2.500 2007-07-11
338 2007-07-12 545,000 -15,000 0.06 901,432,170 1,417,000 2.600 2007-07-10
339 2007-07-11 560,000 20,000 0.06 901,432,170 1,484,000 2.650 2007-07-09
340 2007-07-10 540,000 3,000 0.06 901,432,170 1,458,000 2.700 2007-07-06
341 2007-07-06 537,000 -15,000 0.06 901,432,170 1,369,350 2.550 2007-07-04
342 2007-07-04 552,000 -18,000 0.06 901,432,170 1,374,480 2.490 2007-06-29
343 2007-06-29 570,000 10,000 0.06 901,432,170 1,453,500 2.550 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top