Future Bright Mining Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02212 | 2015-01-09 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.179 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.179 | 2026-01-30 | |||||
| 3 | 2024-07-05 | 292,000 | -60,000 | 0.03 | 1,053,259,200 | 51,684 | 0.177 | 2024-07-03 |
| 4 | 2024-06-13 | 352,000 | 10,000 | 0.03 | 1,053,259,200 | 72,160 | 0.205 | 2024-06-11 |
| 5 | 2024-05-09 | 342,000 | 50,000 | 0.03 | 1,053,259,200 | 82,080 | 0.240 | 2024-05-07 |
| 6 | 2024-05-03 | 292,000 | -1,880,000 | 0.03 | 1,053,259,200 | 61,320 | 0.210 | 2024-04-30 |
| 7 | 2024-04-24 | 2,172,000 | 80,000 | 0.21 | 1,053,259,200 | 456,120 | 0.210 | 2024-04-22 |
| 8 | 2024-03-07 | 2,092,000 | 60,000 | 0.20 | 1,053,259,200 | 516,724 | 0.247 | 2024-03-05 |
| 9 | 2024-03-06 | 2,032,000 | 1,730,000 | 0.19 | 1,053,259,200 | 491,744 | 0.242 | 2024-03-04 |
| 10 | 2024-02-23 | 302,000 | -1,800,000 | 0.03 | 1,053,259,200 | 77,010 | 0.255 | 2024-02-21 |
| 11 | 2023-04-27 | 2,102,000 | 290,000 | 0.24 | 877,716,000 | 441,420 | 0.210 | 2023-04-25 |
| 12 | 2023-02-28 | 1,812,000 | 1,800,000 | 0.21 | 877,716,000 | 489,240 | 0.270 | 2023-02-24 |
| 13 | 2023-01-12 | 12,000 | -520,000 | 0.00 | 877,716,000 | 3,000 | 0.250 | 2023-01-10 |
| 14 | 2022-12-14 | 532,000 | -50,000 | 0.06 | 877,716,000 | 105,868 | 0.199 | 2022-12-12 |
| 15 | 2022-12-13 | 582,000 | -200,000 | 0.07 | 877,716,000 | 117,564 | 0.202 | 2022-12-09 |
| 16 | 2022-11-25 | 782,000 | -10,000 | 0.09 | 877,716,000 | 187,680 | 0.240 | 2022-11-23 |
| 17 | 2022-11-09 | 792,000 | -40,000 | 0.09 | 877,716,000 | 186,912 | 0.236 | 2022-11-07 |
| 18 | 2022-10-05 | 832,000 | 10,000 | 0.09 | 877,716,000 | 220,480 | 0.265 | 2022-09-30 |
| 19 | 2022-09-23 | 822,000 | -70,000 | 0.09 | 877,716,000 | 217,830 | 0.265 | 2022-09-21 |
| 20 | 2022-09-02 | 892,000 | -120,000 | 0.10 | 877,716,000 | 214,080 | 0.240 | 2022-08-31 |
| 21 | 2022-08-15 | 1,012,000 | -24,000 | 0.12 | 877,716,000 | 253,000 | 0.250 | 2022-08-11 |
| 22 | 2022-07-25 | 1,036,000 | -1,076,000 | 0.12 | 877,716,000 | 321,160 | 0.310 | 2022-07-21 |
| 23 | 2022-07-07 | 2,112,000 | -200,000 | 0.24 | 877,716,000 | 623,040 | 0.295 | 2022-07-05 |
| 24 | 2022-07-06 | 2,312,000 | -1,400,000 | 0.26 | 877,716,000 | 693,600 | 0.300 | 2022-07-04 |
| 25 | 2022-06-28 | 3,712,000 | 836,000 | 0.42 | 877,716,000 | 1,132,160 | 0.305 | 2022-06-24 |
| 26 | 2022-06-27 | 2,876,000 | 1,116,000 | 0.33 | 877,716,000 | 877,180 | 0.305 | 2022-06-23 |
| 27 | 2022-05-12 | 1,760,000 | -160,000 | 0.20 | 877,716,000 | 563,200 | 0.320 | 2022-05-10 |
| 28 | 2022-04-20 | 1,920,000 | 4,000 | 0.22 | 877,716,000 | 316,800 | 0.165 | 2022-04-14 |
| 29 | 2022-03-28 | 1,916,000 | 160,000 | 0.22 | 877,716,000 | 306,560 | 0.160 | 2022-03-24 |
| 30 | 2022-03-23 | 1,756,000 | 20,000 | 0.20 | 877,716,000 | 298,520 | 0.170 | 2022-03-21 |
| 31 | 2022-03-22 | 1,736,000 | 20,000 | 0.20 | 877,716,000 | 295,120 | 0.170 | 2022-03-18 |
| 32 | 2022-03-21 | 1,716,000 | 20,000 | 0.20 | 877,716,000 | 283,140 | 0.165 | 2022-03-17 |
| 33 | 2022-03-17 | 1,696,000 | 400,000 | 0.19 | 877,716,000 | 279,840 | 0.165 | 2022-03-15 |
| 34 | 2022-03-16 | 1,296,000 | 160,000 | 0.15 | 877,716,000 | 207,360 | 0.160 | 2022-03-14 |
| 35 | 2022-03-01 | 1,136,000 | 60,000 | 0.13 | 877,716,000 | 193,120 | 0.170 | 2022-02-25 |
| 36 | 2022-01-17 | 1,076,000 | -200,000 | 0.12 | 877,716,000 | 177,540 | 0.165 | 2022-01-13 |
| 37 | 2022-01-06 | 1,276,000 | -200,000 | 0.15 | 877,716,000 | 216,920 | 0.170 | 2022-01-04 |
| 38 | 2021-08-18 | 1,476,000 | -300,000 | 0.17 | 877,716,000 | 162,360 | 0.110 | 2021-08-16 |
| 39 | 2021-07-30 | 1,776,000 | 300,000 | 0.20 | 877,716,000 | 133,200 | 0.075 | 2021-07-28 |
| 40 | 2021-02-19 | 1,476,000 | -24,000 | 0.17 | 877,716,000 | 221,400 | 0.150 | 2021-02-17 |
| 41 | 2021-01-28 | 1,500,000 | -400,000 | 0.17 | 877,716,000 | 195,000 | 0.130 | 2021-01-26 |
| 42 | 2020-12-15 | 1,900,000 | -60,000 | 0.25 | 774,000,000 | 370,500 | 0.195 | 2020-12-11 |
| 43 | 2020-12-07 | 1,960,000 | 60,000 | 0.25 | 774,000,000 | 352,800 | 0.180 | 2020-12-03 |
| 44 | 2020-07-21 | 1,900,000 | -200,000 | 0.25 | 774,000,000 | 171,000 | 0.090 | 2020-07-17 |
| 45 | 2020-04-15 | 2,100,000 | 1,300,000 | 0.27 | 774,000,000 | 231,000 | 0.110 | 2020-04-09 |
| 46 | 2019-06-10 | 800,000 | -200,000 | 0.10 | 774,000,000 | 360,000 | 0.450 | 2019-06-05 |
| 47 | 2019-04-30 | 1,000,000 | -200,000 | 0.13 | 774,000,000 | 490,000 | 0.490 | 2019-04-26 |
| 48 | 2019-04-25 | 1,200,000 | -440,000 | 0.16 | 774,000,000 | 606,000 | 0.505 | 2019-04-23 |
| 49 | 2019-04-24 | 1,640,000 | -140,000 | 0.21 | 774,000,000 | 836,400 | 0.510 | 2019-04-18 |
| 50 | 2019-04-16 | 1,780,000 | -500,000 | 0.23 | 774,000,000 | 907,800 | 0.510 | 2019-04-12 |
| 51 | 2019-04-12 | 2,280,000 | -80,000 | 0.29 | 774,000,000 | 1,162,800 | 0.510 | 2019-04-10 |
| 52 | 2019-04-11 | 2,360,000 | -2,020,000 | 0.30 | 774,000,000 | 1,073,800 | 0.455 | 2019-04-09 |
| 53 | 2019-04-01 | 4,380,000 | 128,000 | 0.57 | 774,000,000 | 2,496,600 | 0.570 | 2019-03-28 |
| 54 | 2018-12-12 | 4,252,000 | -40,000 | 0.55 | 774,000,000 | 2,678,760 | 0.630 | 2018-12-10 |
| 55 | 2018-12-07 | 4,292,000 | -240,000 | 0.55 | 774,000,000 | 2,746,880 | 0.640 | 2018-12-05 |
| 56 | 2018-11-30 | 4,532,000 | 240,000 | 0.59 | 774,000,000 | 2,673,880 | 0.590 | 2018-11-28 |
| 57 | 2018-11-29 | 4,292,000 | 80,000 | 0.55 | 774,000,000 | 3,583,820 | 0.835 | 2018-11-27 |
| 58 | 2018-11-19 | 4,212,000 | 40,000 | 0.54 | 774,000,000 | 3,411,720 | 0.810 | 2018-11-15 |
| 59 | 2018-11-01 | 4,172,000 | 56,000 | 0.54 | 774,000,000 | 3,546,200 | 0.850 | 2018-10-30 |
| 60 | 2018-10-29 | 4,116,000 | 32,000 | 0.53 | 774,000,000 | 3,478,020 | 0.845 | 2018-10-25 |
| 61 | 2018-10-26 | 4,084,000 | -4,000 | 0.53 | 774,000,000 | 3,348,880 | 0.820 | 2018-10-24 |
| 62 | 2018-10-25 | 4,088,000 | -8,000 | 0.53 | 774,000,000 | 3,352,160 | 0.820 | 2018-10-23 |
| 63 | 2018-10-15 | 4,096,000 | -4,000 | 0.53 | 774,000,000 | 3,297,280 | 0.805 | 2018-10-11 |
| 64 | 2018-09-27 | 4,100,000 | 340,000 | 0.53 | 774,000,000 | 3,485,000 | 0.850 | 2018-09-24 |
| 65 | 2018-09-26 | 3,760,000 | 140,000 | 0.49 | 774,000,000 | 3,271,200 | 0.870 | 2018-09-21 |
| 66 | 2018-09-21 | 3,620,000 | -520,000 | 0.47 | 774,000,000 | 3,258,000 | 0.900 | 2018-09-19 |
| 67 | 2018-09-20 | 4,140,000 | 120,000 | 0.53 | 774,000,000 | 3,684,600 | 0.890 | 2018-09-18 |
| 68 | 2018-09-18 | 4,020,000 | 400,000 | 0.52 | 774,000,000 | 3,577,800 | 0.890 | 2018-09-14 |
| 69 | 2018-09-17 | 3,620,000 | -200,000 | 0.47 | 774,000,000 | 3,239,900 | 0.895 | 2018-09-13 |
| 70 | 2018-09-14 | 3,820,000 | -200,000 | 0.49 | 774,000,000 | 3,514,400 | 0.920 | 2018-09-12 |
| 71 | 2018-09-13 | 4,020,000 | -160,000 | 0.52 | 774,000,000 | 3,698,400 | 0.920 | 2018-09-11 |
| 72 | 2018-09-12 | 4,180,000 | 560,000 | 0.54 | 774,000,000 | 3,720,200 | 0.890 | 2018-09-10 |
| 73 | 2018-08-24 | 3,620,000 | -200,000 | 0.47 | 774,000,000 | 3,113,200 | 0.860 | 2018-08-22 |
| 74 | 2018-08-22 | 3,820,000 | 40,000 | 0.49 | 774,000,000 | 3,361,600 | 0.880 | 2018-08-20 |
| 75 | 2018-08-21 | 3,780,000 | 160,000 | 0.49 | 774,000,000 | 3,307,500 | 0.875 | 2018-08-17 |
| 76 | 2018-08-08 | 3,620,000 | -200,000 | 0.47 | 774,000,000 | 3,366,600 | 0.930 | 2018-08-06 |
| 77 | 2018-08-07 | 3,820,000 | -100,000 | 0.49 | 774,000,000 | 3,590,800 | 0.940 | 2018-08-03 |
| 78 | 2018-08-06 | 3,920,000 | -200,000 | 0.51 | 774,000,000 | 3,665,200 | 0.935 | 2018-08-02 |
| 79 | 2018-08-03 | 4,120,000 | 500,000 | 0.53 | 774,000,000 | 3,811,000 | 0.925 | 2018-08-01 |
| 80 | 2018-07-30 | 3,620,000 | -100,000 | 0.47 | 774,000,000 | 3,420,900 | 0.945 | 2018-07-26 |
| 81 | 2018-07-27 | 3,720,000 | -700,000 | 0.48 | 774,000,000 | 3,441,000 | 0.925 | 2018-07-25 |
| 82 | 2018-07-26 | 4,420,000 | 800,000 | 0.57 | 774,000,000 | 3,889,600 | 0.880 | 2018-07-24 |
| 83 | 2018-07-25 | 3,620,000 | -4,000 | 0.47 | 774,000,000 | 3,565,700 | 0.985 | 2018-07-23 |
| 84 | 2018-07-17 | 3,624,000 | -16,000 | 0.47 | 774,000,000 | 3,388,440 | 0.935 | 2018-07-13 |
| 85 | 2018-07-16 | 3,640,000 | -88,000 | 0.47 | 774,000,000 | 3,494,400 | 0.960 | 2018-07-12 |
| 86 | 2018-07-13 | 3,728,000 | -200,000 | 0.48 | 774,000,000 | 3,522,960 | 0.945 | 2018-07-11 |
| 87 | 2018-07-04 | 3,928,000 | -40,000 | 0.51 | 774,000,000 | 3,594,120 | 0.915 | 2018-06-29 |
| 88 | 2018-06-29 | 3,968,000 | 200,000 | 0.51 | 774,000,000 | 3,690,240 | 0.930 | 2018-06-27 |
| 89 | 2018-05-08 | 3,768,000 | 16,000 | 0.49 | 774,000,000 | 3,391,200 | 0.900 | 2018-05-04 |
| 90 | 2018-03-29 | 3,752,000 | 8,000 | 0.48 | 774,000,000 | 3,601,920 | 0.960 | 2018-03-27 |
| 91 | 2018-03-27 | 3,744,000 | 4,000 | 0.48 | 774,000,000 | 3,762,720 | 1.005 | 2018-03-23 |
| 92 | 2018-03-19 | 3,740,000 | 8,000 | 0.48 | 774,000,000 | 3,908,300 | 1.045 | 2018-03-15 |
| 93 | 2018-03-16 | 3,732,000 | 4,000 | 0.48 | 774,000,000 | 3,899,940 | 1.045 | 2018-03-14 |
| 94 | 2018-01-29 | 3,728,000 | -200,000 | 0.48 | 774,000,000 | 4,007,600 | 1.075 | 2018-01-25 |
| 95 | 2017-11-28 | 3,928,000 | -20,000 | 0.51 | 774,000,000 | 5,106,400 | 1.300 | 2017-11-24 |
| 96 | 2017-11-02 | 3,948,000 | -200,000 | 0.51 | 774,000,000 | 4,935,000 | 1.250 | 2017-10-31 |
| 97 | 2017-11-01 | 4,148,000 | -300,000 | 0.54 | 774,000,000 | 5,081,300 | 1.225 | 2017-10-30 |
| 98 | 2017-10-31 | 4,448,000 | 500,000 | 0.57 | 774,000,000 | 5,404,320 | 1.215 | 2017-10-27 |
| 99 | 2017-10-26 | 3,948,000 | -228,000 | 0.51 | 774,000,000 | 5,428,500 | 1.375 | 2017-10-24 |
| 100 | 2017-10-25 | 4,176,000 | 216,000 | 0.54 | 774,000,000 | 5,950,800 | 1.425 | 2017-10-23 |
| 101 | 2017-10-24 | 3,960,000 | -956,000 | 0.51 | 774,000,000 | 5,544,000 | 1.400 | 2017-10-20 |
| 102 | 2017-10-23 | 4,916,000 | 600,000 | 0.64 | 774,000,000 | 6,267,900 | 1.275 | 2017-10-19 |
| 103 | 2017-10-20 | 4,316,000 | -1,640,000 | 0.56 | 774,000,000 | 5,373,420 | 1.245 | 2017-10-18 |
| 104 | 2017-10-19 | 5,956,000 | 1,680,000 | 0.77 | 774,000,000 | 7,266,320 | 1.220 | 2017-10-17 |
| 105 | 2017-10-18 | 4,276,000 | -40,000 | 0.55 | 774,000,000 | 5,216,720 | 1.220 | 2017-10-16 |
| 106 | 2017-10-17 | 4,316,000 | -300,000 | 0.56 | 774,000,000 | 5,243,940 | 1.215 | 2017-10-13 |
| 107 | 2017-10-16 | 4,616,000 | 596,000 | 0.60 | 774,000,000 | 5,423,800 | 1.175 | 2017-10-12 |
| 108 | 2017-10-13 | 4,020,000 | -120,000 | 0.52 | 774,000,000 | 4,844,100 | 1.205 | 2017-10-11 |
| 109 | 2017-10-12 | 4,140,000 | 220,000 | 0.53 | 774,000,000 | 4,098,600 | 0.990 | 2017-10-10 |
| 110 | 2017-10-09 | 3,920,000 | -60,000 | 0.51 | 774,000,000 | 3,900,400 | 0.995 | 2017-10-04 |
| 111 | 2017-10-06 | 3,980,000 | 160,000 | 0.51 | 774,000,000 | 3,900,400 | 0.980 | 2017-10-03 |
| 112 | 2017-09-26 | 3,820,000 | -160,000 | 0.49 | 774,000,000 | 3,800,900 | 0.995 | 2017-09-22 |
| 113 | 2017-09-22 | 3,980,000 | 160,000 | 0.51 | 774,000,000 | 4,059,600 | 1.020 | 2017-09-20 |
| 114 | 2017-09-13 | 3,820,000 | -240,000 | 0.49 | 774,000,000 | 3,686,300 | 0.965 | 2017-09-11 |
| 115 | 2017-09-12 | 4,060,000 | 240,000 | 0.52 | 774,000,000 | 2,882,600 | 0.710 | 2017-09-08 |
| 116 | 2017-08-24 | 3,820,000 | -200,000 | 0.49 | 774,000,000 | 4,144,700 | 1.085 | 2017-08-21 |
| 117 | 2017-07-04 | 4,020,000 | -40,000 | 0.54 | 738,000,000 | 4,200,900 | 1.045 | 2017-06-30 |
| 118 | 2017-07-03 | 4,060,000 | 40,000 | 0.55 | 738,000,000 | 4,263,000 | 1.050 | 2017-06-29 |
| 119 | 2017-06-27 | 4,020,000 | -800,000 | 0.54 | 738,000,000 | 4,462,200 | 1.110 | 2017-06-23 |
| 120 | 2017-06-26 | 4,820,000 | 800,000 | 0.65 | 738,000,000 | 5,398,400 | 1.120 | 2017-06-22 |
| 121 | 2017-05-25 | 4,020,000 | -40,000 | 0.54 | 738,000,000 | 4,824,000 | 1.200 | 2017-05-23 |
| 122 | 2017-05-16 | 4,060,000 | -40,000 | 0.55 | 738,000,000 | 4,973,500 | 1.225 | 2017-05-12 |
| 123 | 2017-05-15 | 4,100,000 | -68,000 | 0.56 | 738,000,000 | 4,797,000 | 1.170 | 2017-05-11 |
| 124 | 2017-05-09 | 4,168,000 | -1,664,000 | 0.56 | 738,000,000 | 4,459,760 | 1.070 | 2017-05-05 |
| 125 | 2017-05-08 | 5,832,000 | 1,664,000 | 0.79 | 738,000,000 | 5,773,680 | 0.990 | 2017-05-04 |
| 126 | 2017-04-25 | 4,168,000 | -316,000 | 0.56 | 738,000,000 | 3,480,280 | 0.835 | 2017-04-21 |
| 127 | 2017-04-24 | 4,484,000 | 316,000 | 0.61 | 738,000,000 | 3,744,140 | 0.835 | 2017-04-20 |
| 128 | 2017-04-07 | 4,168,000 | -1,296,000 | 0.56 | 738,000,000 | 3,542,800 | 0.850 | 2017-04-05 |
| 129 | 2017-04-06 | 5,464,000 | 1,296,000 | 0.74 | 738,000,000 | 5,245,440 | 0.960 | 2017-04-03 |
| 130 | 2017-04-03 | 4,168,000 | -1,000,000 | 0.56 | 738,000,000 | 3,938,760 | 0.945 | 2017-03-30 |
| 131 | 2017-03-31 | 5,168,000 | 1,000,000 | 0.70 | 738,000,000 | 5,038,800 | 0.975 | 2017-03-29 |
| 132 | 2017-03-17 | 4,168,000 | -1,160,000 | 0.56 | 738,000,000 | 4,397,240 | 1.055 | 2017-03-15 |
| 133 | 2017-03-16 | 5,328,000 | 1,312,000 | 0.72 | 738,000,000 | 5,754,240 | 1.080 | 2017-03-14 |
| 134 | 2017-03-14 | 4,016,000 | 60,000 | 0.54 | 738,000,000 | 4,497,920 | 1.120 | 2017-03-10 |
| 135 | 2017-03-13 | 3,956,000 | 100,000 | 0.54 | 738,000,000 | 4,430,720 | 1.120 | 2017-03-09 |
| 136 | 2017-03-08 | 3,856,000 | 92,000 | 0.52 | 738,000,000 | 4,299,440 | 1.115 | 2017-03-06 |
| 137 | 2017-03-07 | 3,764,000 | 36,000 | 0.51 | 738,000,000 | 4,121,580 | 1.095 | 2017-03-03 |
| 138 | 2017-03-01 | 3,728,000 | 12,000 | 0.51 | 738,000,000 | 4,287,200 | 1.150 | 2017-02-27 |
| 139 | 2017-02-06 | 3,716,000 | 24,000 | 0.53 | 704,000,000 | 4,087,600 | 1.100 | 2017-02-02 |
| 140 | 2016-12-08 | 3,692,000 | -40,000 | 0.52 | 704,000,000 | 4,522,700 | 1.225 | 2016-12-06 |
| 141 | 2016-11-29 | 3,732,000 | 12,000 | 0.53 | 704,000,000 | 4,758,300 | 1.275 | 2016-11-25 |
| 142 | 2016-11-14 | 3,720,000 | -116,000 | 0.53 | 704,000,000 | 6,045,000 | 1.625 | 2016-11-10 |
| 143 | 2016-11-10 | 3,836,000 | -68,000 | 0.54 | 704,000,000 | 6,425,300 | 1.675 | 2016-11-08 |
| 144 | 2016-11-09 | 3,904,000 | -8,000 | 0.55 | 704,000,000 | 5,270,400 | 1.350 | 2016-11-07 |
| 145 | 2016-11-02 | 3,912,000 | 20,000 | 0.56 | 704,000,000 | 5,476,800 | 1.400 | 2016-10-31 |
| 146 | 2016-10-13 | 3,892,000 | 44,000 | 0.55 | 704,000,000 | 4,728,780 | 1.215 | 2016-10-11 |
| 147 | 2016-08-09 | 3,848,000 | -108,000 | 0.55 | 704,000,000 | 5,098,600 | 1.325 | 2016-08-05 |
| 148 | 2016-08-05 | 3,956,000 | 56,000 | 0.56 | 704,000,000 | 4,766,980 | 1.205 | 2016-08-03 |
| 149 | 2016-08-03 | 3,900,000 | 16,000 | 0.55 | 704,000,000 | 4,290,000 | 1.100 | 2016-07-29 |
| 150 | 2016-08-01 | 3,884,000 | 28,000 | 0.55 | 704,000,000 | 4,796,740 | 1.235 | 2016-07-28 |
| 151 | 2016-07-25 | 3,856,000 | 8,000 | 0.55 | 704,000,000 | 5,109,200 | 1.325 | 2016-07-21 |
| 152 | 2016-06-27 | 3,848,000 | -48,000 | 0.55 | 704,000,000 | 5,387,200 | 1.400 | 2016-06-23 |
| 153 | 2016-06-24 | 3,896,000 | 20,000 | 0.55 | 704,000,000 | 5,746,600 | 1.475 | 2016-06-22 |
| 154 | 2016-06-21 | 3,876,000 | 20,000 | 0.55 | 704,000,000 | 5,910,900 | 1.525 | 2016-06-17 |
| 155 | 2016-06-16 | 3,856,000 | 8,000 | 0.55 | 704,000,000 | 5,687,600 | 1.475 | 2016-06-14 |
| 156 | 2016-06-14 | 3,848,000 | -32,000 | 0.55 | 704,000,000 | 5,579,600 | 1.450 | 2016-06-10 |
| 157 | 2016-06-06 | 3,880,000 | 16,000 | 0.55 | 704,000,000 | 5,820,000 | 1.500 | 2016-06-02 |
| 158 | 2016-06-03 | 3,864,000 | -40,000 | 0.55 | 704,000,000 | 5,989,200 | 1.550 | 2016-06-01 |
| 159 | 2016-06-02 | 3,904,000 | 64,000 | 0.55 | 704,000,000 | 5,953,600 | 1.525 | 2016-05-31 |
| 160 | 2016-06-01 | 3,840,000 | 336,000 | 0.55 | 704,000,000 | 5,568,000 | 1.450 | 2016-05-30 |
| 161 | 2016-05-31 | 3,504,000 | 3,168,000 | 0.50 | 704,000,000 | 4,993,200 | 1.425 | 2016-05-27 |
| 162 | 2016-05-30 | 336,000 | 88,000 | 0.05 | 704,000,000 | 420,000 | 1.250 | 2016-05-26 |
| 163 | 2016-04-27 | 248,000 | 248,000 | 0.04 | 704,000,000 | 303,800 | 1.225 | 2016-04-25 |
| 164 | 2016-02-04 | 0 | -1,192,000 | 0.00 | 704,000,000 | 0 | 1.525 | 2016-02-02 |
| 165 | 2016-02-03 | 1,192,000 | -160,000 | 0.17 | 704,000,000 | 1,793,960 | 1.505 | 2016-02-01 |
| 166 | 2016-02-01 | 1,352,000 | -240,000 | 0.19 | 704,000,000 | 2,014,480 | 1.490 | 2016-01-28 |
| 167 | 2016-01-25 | 1,592,000 | 1,352,000 | 0.23 | 704,000,000 | 2,459,640 | 1.545 | 2016-01-21 |
| 168 | 2016-01-20 | 240,000 | 24,000 | 0.03 | 704,000,000 | 291,600 | 1.215 | 2016-01-18 |
| 169 | 2015-12-30 | 216,000 | -40,000 | 0.03 | 704,000,000 | 330,480 | 1.530 | 2015-12-28 |
| 170 | 2015-12-29 | 256,000 | 8,000 | 0.04 | 704,000,000 | 395,520 | 1.545 | 2015-12-23 |
| 171 | 2015-12-16 | 248,000 | -32,000 | 0.04 | 704,000,000 | 359,600 | 1.450 | 2015-12-14 |
| 172 | 2015-12-11 | 280,000 | 32,000 | 0.04 | 704,000,000 | 392,000 | 1.400 | 2015-12-09 |
| 173 | 2015-12-01 | 248,000 | -144,000 | 0.04 | 704,000,000 | 339,760 | 1.370 | 2015-11-27 |
| 174 | 2015-11-30 | 392,000 | 392,000 | 0.06 | 704,000,000 | 527,240 | 1.345 | 2015-11-26 |
| 175 | 2015-11-09 | 0 | -112,000 | 0.00 | 704,000,000 | 0 | 1.765 | 2015-11-05 |
| 176 | 2015-10-13 | 112,000 | 112,000 | 0.02 | 704,000,000 | 164,640 | 1.470 | 2015-10-09 |
| 177 | 2015-10-07 | 0 | -216,000 | 0.00 | 704,000,000 | 0 | 1.415 | 2015-10-05 |
| 178 | 2015-10-05 | 216,000 | 24,000 | 0.03 | 704,000,000 | 306,720 | 1.420 | 2015-09-30 |
| 179 | 2015-09-30 | 192,000 | 104,000 | 0.03 | 704,000,000 | 201,600 | 1.050 | 2015-09-25 |
| 180 | 2015-09-29 | 88,000 | 88,000 | 0.01 | 704,000,000 | 80,080 | 0.910 | 2015-09-24 |
| 181 | 2015-09-24 | 0 | -440,000 | 0.00 | 704,000,000 | 0 | 0.805 | 2015-09-22 |
| 182 | 2015-09-23 | 440,000 | -248,000 | 0.06 | 704,000,000 | 347,600 | 0.790 | 2015-09-21 |
| 183 | 2015-09-22 | 688,000 | -88,000 | 0.10 | 704,000,000 | 540,080 | 0.785 | 2015-09-18 |
| 184 | 2015-09-18 | 776,000 | -280,000 | 0.11 | 704,000,000 | 593,640 | 0.765 | 2015-09-16 |
| 185 | 2015-09-02 | 1,056,000 | 296,000 | 0.15 | 704,000,000 | 760,320 | 0.720 | 2015-08-31 |
| 186 | 2015-08-26 | 760,000 | 480,000 | 0.11 | 704,000,000 | 532,000 | 0.700 | 2015-08-24 |
| 187 | 2015-08-25 | 280,000 | 280,000 | 0.04 | 704,000,000 | 208,600 | 0.745 | 2015-08-21 |
| 188 | 2015-08-19 | 0 | -424,000 | 0.00 | 704,000,000 | 0 | 0.885 | 2015-08-17 |
| 189 | 2015-08-18 | 424,000 | -40,000 | 0.06 | 704,000,000 | 332,840 | 0.785 | 2015-08-14 |
| 190 | 2015-08-17 | 464,000 | 120,000 | 0.07 | 704,000,000 | 359,600 | 0.775 | 2015-08-13 |
| 191 | 2015-08-13 | 344,000 | 104,000 | 0.05 | 704,000,000 | 261,440 | 0.760 | 2015-08-11 |
| 192 | 2015-08-11 | 240,000 | 120,000 | 0.03 | 704,000,000 | 186,000 | 0.775 | 2015-08-07 |
| 193 | 2015-08-06 | 120,000 | -120,000 | 0.02 | 704,000,000 | 99,000 | 0.825 | 2015-08-04 |
| 194 | 2015-08-05 | 240,000 | 40,000 | 0.03 | 704,000,000 | 182,400 | 0.760 | 2015-08-03 |
| 195 | 2015-07-30 | 200,000 | -160,000 | 0.03 | 704,000,000 | 159,000 | 0.795 | 2015-07-28 |
| 196 | 2015-07-29 | 360,000 | -2,448,000 | 0.05 | 704,000,000 | 264,600 | 0.735 | 2015-07-27 |
| 197 | 2015-07-24 | 2,808,000 | -600,000 | 0.40 | 704,000,000 | 2,386,800 | 0.850 | 2015-07-22 |
| 198 | 2015-07-23 | 3,408,000 | 96,000 | 0.48 | 704,000,000 | 2,982,000 | 0.875 | 2015-07-21 |
| 199 | 2015-07-22 | 3,312,000 | 240,000 | 0.47 | 704,000,000 | 3,096,720 | 0.935 | 2015-07-20 |
| 200 | 2015-07-21 | 3,072,000 | -16,000 | 0.44 | 704,000,000 | 2,918,400 | 0.950 | 2015-07-17 |
| 201 | 2015-07-20 | 3,088,000 | -928,000 | 0.44 | 704,000,000 | 2,593,920 | 0.840 | 2015-07-16 |
| 202 | 2015-07-17 | 4,016,000 | 240,000 | 0.57 | 704,000,000 | 2,771,040 | 0.690 | 2015-07-15 |
| 203 | 2015-07-16 | 3,776,000 | -88,000 | 0.54 | 704,000,000 | 2,945,280 | 0.780 | 2015-07-14 |
| 204 | 2015-07-13 | 3,864,000 | 112,000 | 0.55 | 704,000,000 | 1,545,600 | 0.400 | 2015-07-09 |
| 205 | 2015-07-10 | 3,752,000 | 1,248,000 | 0.53 | 704,000,000 | 1,125,600 | 0.300 | 2015-07-08 |
| 206 | 2015-07-07 | 2,504,000 | -328,000 | 0.36 | 704,000,000 | 1,364,680 | 0.545 | 2015-07-03 |
| 207 | 2015-06-22 | 2,832,000 | 1,344,000 | 0.40 | 704,000,000 | 1,840,800 | 0.650 | 2015-06-18 |
| 208 | 2015-06-19 | 1,488,000 | 864,000 | 0.21 | 704,000,000 | 930,000 | 0.625 | 2015-06-17 |
| 209 | 2015-06-17 | 624,000 | 8,000 | 0.09 | 704,000,000 | 380,640 | 0.610 | 2015-06-15 |
| 210 | 2015-06-05 | 616,000 | -64,000 | 0.09 | 704,000,000 | 388,080 | 0.630 | 2015-06-03 |
| 211 | 2015-06-04 | 680,000 | 88,000 | 0.10 | 704,000,000 | 469,200 | 0.690 | 2015-06-02 |
| 212 | 2015-06-03 | 592,000 | 328,000 | 0.08 | 704,000,000 | 364,080 | 0.615 | 2015-06-01 |
| 213 | 2015-05-11 | 264,000 | -32,000 | 0.04 | 704,000,000 | 143,880 | 0.545 | 2015-05-07 |
| 214 | 2015-05-05 | 296,000 | 232,000 | 0.04 | 704,000,000 | 171,680 | 0.580 | 2015-04-30 |
| 215 | 2015-03-20 | 64,000 | -400,000 | 0.01 | 704,000,000 | 34,560 | 0.540 | 2015-03-18 |
| 216 | 2015-03-11 | 464,000 | 64,000 | 0.07 | 704,000,000 | 285,360 | 0.615 | 2015-03-09 |
| 217 | 2015-02-10 | 400,000 | -200,000 | 0.06 | 704,000,000 | 280,000 | 0.700 | 2015-02-06 |
| 218 | 2015-02-09 | 600,000 | 200,000 | 0.09 | 704,000,000 | 369,000 | 0.615 | 2015-02-05 |
| 219 | 2015-02-05 | 400,000 | 200,000 | 0.06 | 704,000,000 | 236,000 | 0.590 | 2015-02-03 |
| 220 | 2015-02-02 | 200,000 | -200,000 | 0.03 | 704,000,000 | 126,000 | 0.630 | 2015-01-29 |
| 221 | 2015-01-26 | 400,000 | -200,000 | 0.06 | 704,000,000 | 262,000 | 0.655 | 2015-01-22 |
| 222 | 2015-01-15 | 600,000 | -56,000 | 0.09 | 704,000,000 | 333,000 | 0.555 | 2015-01-13 |
Webb-site Database - Powered By Linux Group