Future Bright Mining Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02212 | 2015-01-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 91,787,000 | 0 | 7.2622 | 1,263,899,200 | 2026-01-31 |
| 2 | 2026-02-04 | 91,787,000 | 0 | 7.2622 | 1,263,899,200 | 2026-01-31 |
| 3 | 2026-02-03 | 91,787,000 | 0 | 7.2622 | 1,263,899,200 | 2026-01-31 |
| 4 | 2026-02-02 | 91,787,000 | 0 | 7.2622 | 1,263,899,200 | 2026-01-31 |
| 5 | 2026-01-30 | 91,787,000 | -20,000 | 7.2622 | 1,263,899,200 | 2025-12-31 |
| 6 | 2026-01-29 | 91,807,000 | -90,000 | 7.2638 | 1,263,899,200 | 2025-12-31 |
| 7 | 2026-01-28 | 91,897,000 | -4,000 | 7.2709 | 1,263,899,200 | 2025-12-31 |
| 8 | 2026-01-27 | 91,901,000 | 100,000 | 7.2712 | 1,263,899,200 | 2025-12-31 |
| 9 | 2026-01-26 | 91,801,000 | 0 | 7.2633 | 1,263,899,200 | 2025-12-31 |
| 10 | 2026-01-23 | 91,801,000 | 0 | 7.2633 | 1,263,899,200 | 2025-12-31 |
| 11 | 2026-01-22 | 91,801,000 | 0 | 7.2633 | 1,263,899,200 | 2025-12-31 |
| 12 | 2026-01-21 | 91,801,000 | 0 | 7.2633 | 1,263,899,200 | 2025-12-31 |
| 13 | 2026-01-20 | 91,801,000 | 0 | 7.2633 | 1,263,899,200 | 2025-12-31 |
| 14 | 2026-01-19 | 91,801,000 | 0 | 7.2633 | 1,263,899,200 | 2025-12-31 |
| 15 | 2026-01-16 | 91,801,000 | 0 | 7.2633 | 1,263,899,200 | 2025-12-31 |
| 16 | 2026-01-15 | 91,801,000 | 0 | 7.2633 | 1,263,899,200 | 2025-12-31 |
| 17 | 2026-01-14 | 91,801,000 | 0 | 7.2633 | 1,263,899,200 | 2025-12-31 |
| 18 | 2026-01-13 | 91,801,000 | 0 | 7.2633 | 1,263,899,200 | 2025-12-31 |
| 19 | 2026-01-12 | 91,801,000 | 0 | 7.2633 | 1,263,899,200 | 2025-12-31 |
| 20 | 2026-01-09 | 91,801,000 | -60,000 | 7.2633 | 1,263,899,200 | 2025-12-31 |
| 21 | 2026-01-08 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-12-31 |
| 22 | 2026-01-07 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-12-31 |
| 23 | 2026-01-06 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-12-31 |
| 24 | 2026-01-05 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-12-31 |
| 25 | 2026-01-02 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-12-31 |
| 26 | 2025-12-31 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-12-31 |
| 27 | 2025-12-30 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 28 | 2025-12-29 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 29 | 2025-12-24 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 30 | 2025-12-23 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 31 | 2025-12-22 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 32 | 2025-12-19 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 33 | 2025-12-18 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 34 | 2025-12-17 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 35 | 2025-12-16 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 36 | 2025-12-15 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 37 | 2025-12-12 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 38 | 2025-12-11 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 39 | 2025-12-10 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 40 | 2025-12-09 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 41 | 2025-12-08 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 42 | 2025-12-05 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 43 | 2025-12-04 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 44 | 2025-12-03 | 91,861,000 | 0 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 45 | 2025-12-02 | 91,861,000 | -20,000 | 7.2681 | 1,263,899,200 | 2025-11-30 |
| 46 | 2025-12-01 | 91,881,000 | 40,000 | 7.2696 | 1,263,899,200 | 2025-11-30 |
| 47 | 2025-11-28 | 91,841,000 | 0 | 7.2665 | 1,263,899,200 | 2025-10-31 |
| 48 | 2025-11-27 | 91,841,000 | 0 | 7.2665 | 1,263,899,200 | 2025-10-31 |
| 49 | 2025-11-26 | 91,841,000 | 0 | 7.2665 | 1,263,899,200 | 2025-10-31 |
| 50 | 2025-11-25 | 91,841,000 | 20,000 | 7.2665 | 1,263,899,200 | 2025-10-31 |
| 51 | 2025-11-24 | 91,821,000 | -500,000 | 7.2649 | 1,263,899,200 | 2025-10-31 |
| 52 | 2025-11-21 | 92,321,000 | -500,000 | 7.3045 | 1,263,899,200 | 2025-10-31 |
| 53 | 2025-11-20 | 92,821,000 | 10,000 | 7.3440 | 1,263,899,200 | 2025-10-31 |
| 54 | 2025-11-19 | 92,811,000 | 0 | 7.3432 | 1,263,899,200 | 2025-10-31 |
| 55 | 2025-11-18 | 92,811,000 | 0 | 7.3432 | 1,263,899,200 | 2025-10-31 |
| 56 | 2025-11-17 | 92,811,000 | 20,000 | 7.3432 | 1,263,899,200 | 2025-10-31 |
| 57 | 2025-11-14 | 92,791,000 | 0 | 7.3416 | 1,263,899,200 | 2025-10-31 |
| 58 | 2025-11-13 | 92,791,000 | 0 | 7.3416 | 1,263,899,200 | 2025-10-31 |
| 59 | 2025-11-12 | 92,791,000 | 20,000 | 7.3416 | 1,263,899,200 | 2025-10-31 |
| 60 | 2025-11-11 | 92,771,000 | 0 | 7.3401 | 1,263,899,200 | 2025-10-31 |
| 61 | 2025-11-10 | 92,771,000 | 0 | 7.3401 | 1,263,899,200 | 2025-10-31 |
| 62 | 2025-11-07 | 92,771,000 | -300,000 | 7.3401 | 1,263,899,200 | 2025-10-31 |
| 63 | 2025-11-06 | 93,071,000 | -660,000 | 7.3638 | 1,263,899,200 | 2025-10-31 |
| 64 | 2025-11-05 | 93,731,000 | 10,000 | 7.4160 | 1,263,899,200 | 2025-10-31 |
| 65 | 2025-11-04 | 93,721,000 | 0 | 7.4152 | 1,263,899,200 | 2025-10-31 |
| 66 | 2025-11-03 | 93,721,000 | 20,000 | 7.4152 | 1,263,899,200 | 2025-10-31 |
| 67 | 2025-10-31 | 93,701,000 | -590,000 | 7.4136 | 1,263,899,200 | 2025-10-31 |
| 68 | 2025-10-30 | 94,291,000 | 10,000 | 7.4603 | 1,263,899,200 | 2025-10-20 |
| 69 | 2025-10-28 | 94,281,000 | -300,000 | 7.4595 | 1,263,899,200 | 2025-10-20 |
| 70 | 2025-10-27 | 94,581,000 | -220,000 | 7.4833 | 1,263,899,200 | 2025-10-20 |
| 71 | 2025-10-24 | 94,801,000 | -100,000 | 7.5007 | 1,263,899,200 | 2025-10-20 |
| 72 | 2025-10-23 | 94,901,000 | -120,000 | 7.5086 | 1,263,899,200 | 2025-10-20 |
| 73 | 2025-10-22 | 95,021,000 | -40,000 | 7.5181 | 1,263,899,200 | 2025-10-20 |
| 74 | 2025-10-21 | 95,061,000 | -490,000 | 7.5212 | 1,263,899,200 | 2025-10-20 |
| 75 | 2025-10-20 | 95,551,000 | 0 | 7.5600 | 1,263,899,200 | 2025-10-20 |
| 76 | 2025-10-17 | 95,551,000 | 0 | 9.0719 | 1,053,259,200 | 2025-09-30 |
| 77 | 2025-10-16 | 95,551,000 | 70,000 | 9.0719 | 1,053,259,200 | 2025-09-30 |
| 78 | 2025-10-15 | 95,481,000 | 10,000 | 9.0653 | 1,053,259,200 | 2025-09-30 |
| 79 | 2025-10-14 | 95,471,000 | 10,000 | 9.0643 | 1,053,259,200 | 2025-09-30 |
| 80 | 2025-10-13 | 95,461,000 | 20,000 | 9.0634 | 1,053,259,200 | 2025-09-30 |
| 81 | 2025-10-10 | 95,441,000 | 70,000 | 9.0615 | 1,053,259,200 | 2025-09-30 |
| 82 | 2025-10-09 | 95,371,000 | 0 | 9.0548 | 1,053,259,200 | 2025-09-30 |
| 83 | 2025-10-08 | 95,371,000 | 10,000 | 9.0548 | 1,053,259,200 | 2025-09-30 |
| 84 | 2025-10-06 | 95,361,000 | 90,000 | 9.0539 | 1,053,259,200 | 2025-09-30 |
| 85 | 2025-10-03 | 95,271,000 | 100,000 | 9.0454 | 1,053,259,200 | 2025-09-30 |
| 86 | 2025-10-02 | 95,171,000 | -820,000 | 9.0359 | 1,053,259,200 | 2025-09-30 |
| 87 | 2025-09-30 | 95,991,000 | 1,470,000 | 9.1137 | 1,053,259,200 | 2025-09-30 |
| 88 | 2025-09-29 | 94,521,000 | 0 | 8.9741 | 1,053,259,200 | 2025-08-31 |
| 89 | 2025-09-26 | 94,521,000 | -110,000 | 8.9741 | 1,053,259,200 | 2025-08-31 |
| 90 | 2025-09-25 | 94,631,000 | -780,000 | 8.9846 | 1,053,259,200 | 2025-08-31 |
| 91 | 2025-09-24 | 95,411,000 | 80,000 | 9.0586 | 1,053,259,200 | 2025-08-31 |
| 92 | 2025-09-23 | 95,331,000 | 0 | 9.0510 | 1,053,259,200 | 2025-08-31 |
| 93 | 2025-09-22 | 95,331,000 | 0 | 9.0510 | 1,053,259,200 | 2025-08-31 |
| 94 | 2025-09-19 | 95,331,000 | -10,000 | 9.0510 | 1,053,259,200 | 2025-08-31 |
| 95 | 2025-09-18 | 95,341,000 | 0 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 96 | 2025-09-17 | 95,341,000 | 0 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 97 | 2025-09-16 | 95,341,000 | 0 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 98 | 2025-09-15 | 95,341,000 | 0 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 99 | 2025-09-12 | 95,341,000 | 0 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 100 | 2025-09-11 | 95,341,000 | 0 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 101 | 2025-09-10 | 95,341,000 | 0 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 102 | 2025-09-09 | 95,341,000 | 0 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 103 | 2025-09-08 | 95,341,000 | 0 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 104 | 2025-09-05 | 95,341,000 | 0 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 105 | 2025-09-04 | 95,341,000 | 0 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 106 | 2025-09-03 | 95,341,000 | 0 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 107 | 2025-09-02 | 95,341,000 | 0 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 108 | 2025-09-01 | 95,341,000 | 10,000 | 9.0520 | 1,053,259,200 | 2025-08-31 |
| 109 | 2025-08-29 | 95,331,000 | 0 | 9.0510 | 1,053,259,200 | 2025-07-31 |
| 110 | 2025-08-28 | 95,331,000 | 0 | 9.0510 | 1,053,259,200 | 2025-07-31 |
| 111 | 2025-08-27 | 95,331,000 | 100,000 | 9.0510 | 1,053,259,200 | 2025-07-31 |
| 112 | 2025-08-26 | 95,231,000 | 0 | 9.0416 | 1,053,259,200 | 2025-07-31 |
| 113 | 2025-08-25 | 95,231,000 | -50,000 | 9.0416 | 1,053,259,200 | 2025-07-31 |
| 114 | 2025-08-22 | 95,281,000 | 70,000 | 9.0463 | 1,053,259,200 | 2025-07-31 |
| 115 | 2025-08-21 | 95,211,000 | 40,000 | 9.0397 | 1,053,259,200 | 2025-07-31 |
| 116 | 2025-08-20 | 95,171,000 | -510,000 | 9.0359 | 1,053,259,200 | 2025-07-31 |
| 117 | 2025-08-19 | 95,681,000 | -80,000 | 9.0843 | 1,053,259,200 | 2025-07-31 |
| 118 | 2025-08-18 | 95,761,000 | -2,000 | 9.0919 | 1,053,259,200 | 2025-07-31 |
| 119 | 2025-08-15 | 95,763,000 | 10,000 | 9.0921 | 1,053,259,200 | 2025-07-31 |
| 120 | 2025-08-14 | 95,753,000 | 0 | 9.0911 | 1,053,259,200 | 2025-07-31 |
| 121 | 2025-08-13 | 95,753,000 | 0 | 9.0911 | 1,053,259,200 | 2025-07-31 |
| 122 | 2025-08-12 | 95,753,000 | 30,000 | 9.0911 | 1,053,259,200 | 2025-07-31 |
| 123 | 2025-08-11 | 95,723,000 | 20,000 | 9.0883 | 1,053,259,200 | 2025-07-31 |
| 124 | 2025-08-08 | 95,703,000 | 0 | 9.0864 | 1,053,259,200 | 2025-07-31 |
| 125 | 2025-08-07 | 95,703,000 | 0 | 9.0864 | 1,053,259,200 | 2025-07-31 |
| 126 | 2025-08-06 | 95,703,000 | 0 | 9.0864 | 1,053,259,200 | 2025-07-31 |
| 127 | 2025-08-05 | 95,703,000 | 0 | 9.0864 | 1,053,259,200 | 2025-07-31 |
| 128 | 2025-08-04 | 95,703,000 | 0 | 9.0864 | 1,053,259,200 | 2025-07-31 |
| 129 | 2025-08-01 | 95,703,000 | 0 | 9.0864 | 1,053,259,200 | 2025-07-31 |
| 130 | 2025-07-31 | 95,703,000 | 0 | 9.0864 | 1,053,259,200 | 2025-07-31 |
| 131 | 2025-07-30 | 95,703,000 | 40,000 | 9.0864 | 1,053,259,200 | 2025-06-30 |
| 132 | 2025-07-29 | 95,663,000 | 0 | 9.0826 | 1,053,259,200 | 2025-06-30 |
| 133 | 2025-07-28 | 95,663,000 | 0 | 9.0826 | 1,053,259,200 | 2025-06-30 |
| 134 | 2025-07-25 | 95,663,000 | 0 | 9.0826 | 1,053,259,200 | 2025-06-30 |
| 135 | 2025-07-24 | 95,663,000 | 0 | 9.0826 | 1,053,259,200 | 2025-06-30 |
| 136 | 2025-07-23 | 95,663,000 | 10,000 | 9.0826 | 1,053,259,200 | 2025-06-30 |
| 137 | 2025-07-22 | 95,653,000 | 0 | 9.0816 | 1,053,259,200 | 2025-06-30 |
| 138 | 2025-07-21 | 95,653,000 | 0 | 9.0816 | 1,053,259,200 | 2025-06-30 |
| 139 | 2025-07-18 | 95,653,000 | 110,000 | 9.0816 | 1,053,259,200 | 2025-06-30 |
| 140 | 2025-07-17 | 95,543,000 | 0 | 9.0712 | 1,053,259,200 | 2025-06-30 |
| 141 | 2025-07-16 | 95,543,000 | 0 | 9.0712 | 1,053,259,200 | 2025-06-30 |
| 142 | 2025-07-15 | 95,543,000 | 0 | 9.0712 | 1,053,259,200 | 2025-06-30 |
| 143 | 2025-07-14 | 95,543,000 | 0 | 9.0712 | 1,053,259,200 | 2025-06-30 |
| 144 | 2025-07-11 | 95,543,000 | 0 | 9.0712 | 1,053,259,200 | 2025-06-30 |
| 145 | 2025-07-10 | 95,543,000 | 0 | 9.0712 | 1,053,259,200 | 2025-06-30 |
| 146 | 2025-07-09 | 95,543,000 | 0 | 9.0712 | 1,053,259,200 | 2025-06-30 |
| 147 | 2025-07-08 | 95,543,000 | 0 | 9.0712 | 1,053,259,200 | 2025-06-30 |
| 148 | 2025-07-07 | 95,543,000 | 0 | 9.0712 | 1,053,259,200 | 2025-06-30 |
| 149 | 2025-07-04 | 95,543,000 | 30,000 | 9.0712 | 1,053,259,200 | 2025-06-30 |
| 150 | 2025-07-03 | 95,513,000 | -30,000 | 9.0683 | 1,053,259,200 | 2025-06-30 |
| 151 | 2025-07-02 | 95,543,000 | 0 | 9.0712 | 1,053,259,200 | 2025-06-30 |
| 152 | 2025-06-30 | 95,543,000 | 5,700,000 | 9.0712 | 1,053,259,200 | 2025-06-30 |
| 153 | 2025-06-27 | 89,843,000 | -228,000 | 8.5300 | 1,053,259,200 | 2025-05-31 |
| 154 | 2025-06-26 | 90,071,000 | 0 | 8.5516 | 1,053,259,200 | 2025-05-31 |
| 155 | 2025-06-25 | 90,071,000 | 0 | 8.5516 | 1,053,259,200 | 2025-05-31 |
| 156 | 2025-06-24 | 90,071,000 | 0 | 8.5516 | 1,053,259,200 | 2025-05-31 |
| 157 | 2025-06-23 | 90,071,000 | 0 | 8.5516 | 1,053,259,200 | 2025-05-31 |
| 158 | 2025-06-20 | 90,071,000 | 0 | 8.5516 | 1,053,259,200 | 2025-05-31 |
| 159 | 2025-06-19 | 90,071,000 | 0 | 8.5516 | 1,053,259,200 | 2025-05-31 |
| 160 | 2025-06-18 | 90,071,000 | 0 | 8.5516 | 1,053,259,200 | 2025-05-31 |
| 161 | 2025-06-17 | 90,071,000 | 0 | 8.5516 | 1,053,259,200 | 2025-05-31 |
| 162 | 2025-06-16 | 90,071,000 | 0 | 8.5516 | 1,053,259,200 | 2025-05-31 |
| 163 | 2025-06-13 | 90,071,000 | -10,000 | 8.5516 | 1,053,259,200 | 2025-05-31 |
| 164 | 2025-06-12 | 90,081,000 | 0 | 8.5526 | 1,053,259,200 | 2025-05-31 |
| 165 | 2025-06-11 | 90,081,000 | 20,000 | 8.5526 | 1,053,259,200 | 2025-05-31 |
| 166 | 2025-06-10 | 90,061,000 | 0 | 8.5507 | 1,053,259,200 | 2025-05-31 |
| 167 | 2025-06-09 | 90,061,000 | 0 | 8.5507 | 1,053,259,200 | 2025-05-31 |
| 168 | 2025-06-06 | 90,061,000 | 0 | 8.5507 | 1,053,259,200 | 2025-05-31 |
| 169 | 2025-06-05 | 90,061,000 | 0 | 8.5507 | 1,053,259,200 | 2025-05-31 |
| 170 | 2025-06-04 | 90,061,000 | 0 | 8.5507 | 1,053,259,200 | 2025-05-31 |
| 171 | 2025-06-03 | 90,061,000 | 0 | 8.5507 | 1,053,259,200 | 2025-05-31 |
| 172 | 2025-06-02 | 90,061,000 | 20,000 | 8.5507 | 1,053,259,200 | 2025-05-31 |
| 173 | 2025-05-30 | 90,041,000 | 0 | 8.5488 | 1,053,259,200 | 2025-04-30 |
| 174 | 2025-05-29 | 90,041,000 | 0 | 8.5488 | 1,053,259,200 | 2025-04-30 |
| 175 | 2025-05-28 | 90,041,000 | 0 | 8.5488 | 1,053,259,200 | 2025-04-30 |
| 176 | 2025-05-27 | 90,041,000 | 20,000 | 8.5488 | 1,053,259,200 | 2025-04-30 |
| 177 | 2025-05-26 | 90,021,000 | 0 | 8.5469 | 1,053,259,200 | 2025-04-30 |
| 178 | 2025-05-23 | 90,021,000 | 10,000 | 8.5469 | 1,053,259,200 | 2025-04-30 |
| 179 | 2025-05-22 | 90,011,000 | 0 | 8.5459 | 1,053,259,200 | 2025-04-30 |
| 180 | 2025-05-21 | 90,011,000 | 0 | 8.5459 | 1,053,259,200 | 2025-04-30 |
| 181 | 2025-05-20 | 90,011,000 | 0 | 8.5459 | 1,053,259,200 | 2025-04-30 |
| 182 | 2025-05-19 | 90,011,000 | 0 | 8.5459 | 1,053,259,200 | 2025-04-30 |
| 183 | 2025-05-16 | 90,011,000 | 10,000 | 8.5459 | 1,053,259,200 | 2025-04-30 |
| 184 | 2025-05-15 | 90,001,000 | 20,000 | 8.5450 | 1,053,259,200 | 2025-04-30 |
| 185 | 2025-05-14 | 89,981,000 | 0 | 8.5431 | 1,053,259,200 | 2025-04-30 |
| 186 | 2025-05-13 | 89,981,000 | 0 | 8.5431 | 1,053,259,200 | 2025-04-30 |
| 187 | 2025-05-12 | 89,981,000 | -320,000 | 8.5431 | 1,053,259,200 | 2025-04-30 |
| 188 | 2025-05-09 | 90,301,000 | 0 | 8.5735 | 1,053,259,200 | 2025-04-30 |
| 189 | 2025-05-08 | 90,301,000 | 0 | 8.5735 | 1,053,259,200 | 2025-04-30 |
| 190 | 2025-05-07 | 90,301,000 | 0 | 8.5735 | 1,053,259,200 | 2025-04-30 |
| 191 | 2025-05-06 | 90,301,000 | 0 | 8.5735 | 1,053,259,200 | 2025-04-30 |
| 192 | 2025-05-02 | 90,301,000 | 140,000 | 8.5735 | 1,053,259,200 | 2025-04-30 |
| 193 | 2025-04-30 | 90,161,000 | -500,000 | 8.5602 | 1,053,259,200 | 2025-04-30 |
| 194 | 2025-04-29 | 90,661,000 | 0 | 8.6077 | 1,053,259,200 | 2025-03-31 |
| 195 | 2025-04-28 | 90,661,000 | 0 | 8.6077 | 1,053,259,200 | 2025-03-31 |
| 196 | 2025-04-25 | 90,661,000 | 0 | 8.6077 | 1,053,259,200 | 2025-03-31 |
| 197 | 2025-04-24 | 90,661,000 | 0 | 8.6077 | 1,053,259,200 | 2025-03-31 |
| 198 | 2025-04-23 | 90,661,000 | 0 | 8.6077 | 1,053,259,200 | 2025-03-31 |
| 199 | 2025-04-22 | 90,661,000 | 0 | 8.6077 | 1,053,259,200 | 2025-03-31 |
| 200 | 2025-04-17 | 90,661,000 | 0 | 8.6077 | 1,053,259,200 | 2025-03-31 |
| 201 | 2025-04-16 | 90,661,000 | 0 | 8.6077 | 1,053,259,200 | 2025-03-31 |
| 202 | 2025-04-15 | 90,661,000 | 0 | 8.6077 | 1,053,259,200 | 2025-03-31 |
| 203 | 2025-04-14 | 90,661,000 | 0 | 8.6077 | 1,053,259,200 | 2025-03-31 |
| 204 | 2025-04-11 | 90,661,000 | 0 | 8.6077 | 1,053,259,200 | 2025-03-31 |
| 205 | 2025-04-10 | 90,661,000 | -20,000 | 8.6077 | 1,053,259,200 | 2025-03-31 |
| 206 | 2025-04-09 | 90,681,000 | 0 | 8.6096 | 1,053,259,200 | 2025-03-31 |
| 207 | 2025-04-08 | 90,681,000 | 0 | 8.6096 | 1,053,259,200 | 2025-03-31 |
| 208 | 2025-04-07 | 90,681,000 | 0 | 8.6096 | 1,053,259,200 | 2025-03-31 |
| 209 | 2025-04-03 | 90,681,000 | 0 | 8.6096 | 1,053,259,200 | 2025-03-31 |
| 210 | 2025-04-02 | 90,681,000 | 20,000 | 8.6096 | 1,053,259,200 | 2025-03-31 |
| 211 | 2025-04-01 | 90,661,000 | 30,000 | 8.6077 | 1,053,259,200 | 2025-03-31 |
| 212 | 2025-03-31 | 90,631,000 | 0 | 8.6048 | 1,053,259,200 | 2025-03-31 |
| 213 | 2025-03-28 | 90,631,000 | -70,000 | 8.6048 | 1,053,259,200 | 2025-02-28 |
| 214 | 2025-03-27 | 90,701,000 | 0 | 8.6115 | 1,053,259,200 | 2025-02-28 |
| 215 | 2025-03-26 | 90,701,000 | 0 | 8.6115 | 1,053,259,200 | 2025-02-28 |
| 216 | 2025-03-25 | 90,701,000 | 0 | 8.6115 | 1,053,259,200 | 2025-02-28 |
| 217 | 2025-03-24 | 90,701,000 | 0 | 8.6115 | 1,053,259,200 | 2025-02-28 |
| 218 | 2025-03-21 | 90,701,000 | -10,000 | 8.6115 | 1,053,259,200 | 2025-02-28 |
| 219 | 2025-03-20 | 90,711,000 | 0 | 8.6124 | 1,053,259,200 | 2025-02-28 |
| 220 | 2025-03-19 | 90,711,000 | 0 | 8.6124 | 1,053,259,200 | 2025-02-28 |
| 221 | 2025-03-18 | 90,711,000 | 0 | 8.6124 | 1,053,259,200 | 2025-02-28 |
| 222 | 2025-03-17 | 90,711,000 | 0 | 8.6124 | 1,053,259,200 | 2025-02-28 |
| 223 | 2025-03-14 | 90,711,000 | 0 | 8.6124 | 1,053,259,200 | 2025-02-28 |
| 224 | 2025-03-13 | 90,711,000 | 0 | 8.6124 | 1,053,259,200 | 2025-02-28 |
| 225 | 2025-03-12 | 90,711,000 | 0 | 8.6124 | 1,053,259,200 | 2025-02-28 |
| 226 | 2025-03-11 | 90,711,000 | 90,000 | 8.6124 | 1,053,259,200 | 2025-02-28 |
| 227 | 2025-03-10 | 90,621,000 | 0 | 8.6039 | 1,053,259,200 | 2025-02-28 |
| 228 | 2025-03-07 | 90,621,000 | 0 | 8.6039 | 1,053,259,200 | 2025-02-28 |
| 229 | 2025-03-06 | 90,621,000 | 0 | 8.6039 | 1,053,259,200 | 2025-02-28 |
| 230 | 2025-03-05 | 90,621,000 | 0 | 8.6039 | 1,053,259,200 | 2025-02-28 |
| 231 | 2025-03-04 | 90,621,000 | 0 | 8.6039 | 1,053,259,200 | 2025-02-28 |
| 232 | 2025-03-03 | 90,621,000 | 0 | 8.6039 | 1,053,259,200 | 2025-02-28 |
| 233 | 2025-02-28 | 90,621,000 | -230,000 | 8.6039 | 1,053,259,200 | 2025-02-28 |
| 234 | 2025-02-27 | 90,851,000 | 270,000 | 8.6257 | 1,053,259,200 | 2025-01-31 |
| 235 | 2025-02-26 | 90,581,000 | 50,000 | 8.6001 | 1,053,259,200 | 2025-01-31 |
| 236 | 2025-02-25 | 90,531,000 | -190,000 | 8.5953 | 1,053,259,200 | 2025-01-31 |
| 237 | 2025-02-24 | 90,721,000 | -170,000 | 8.6134 | 1,053,259,200 | 2025-01-31 |
| 238 | 2025-02-21 | 90,891,000 | -8,000 | 8.6295 | 1,053,259,200 | 2025-01-31 |
| 239 | 2025-02-20 | 90,899,000 | 80,000 | 8.6303 | 1,053,259,200 | 2025-01-31 |
| 240 | 2025-02-19 | 90,819,000 | 0 | 8.6227 | 1,053,259,200 | 2025-01-31 |
| 241 | 2025-02-18 | 90,819,000 | 0 | 8.6227 | 1,053,259,200 | 2025-01-31 |
| 242 | 2025-02-17 | 90,819,000 | -60,000 | 8.6227 | 1,053,259,200 | 2025-01-31 |
| 243 | 2025-02-14 | 90,879,000 | 0 | 8.6284 | 1,053,259,200 | 2025-01-31 |
| 244 | 2025-02-13 | 90,879,000 | 0 | 8.6284 | 1,053,259,200 | 2025-01-31 |
| 245 | 2025-02-12 | 90,879,000 | 0 | 8.6284 | 1,053,259,200 | 2025-01-31 |
| 246 | 2025-02-11 | 90,879,000 | 110,000 | 8.6284 | 1,053,259,200 | 2025-01-31 |
| 247 | 2025-02-10 | 90,769,000 | 0 | 8.6179 | 1,053,259,200 | 2025-01-31 |
| 248 | 2025-02-07 | 90,769,000 | 0 | 8.6179 | 1,053,259,200 | 2025-01-31 |
| 249 | 2025-02-06 | 90,769,000 | -40,000 | 8.6179 | 1,053,259,200 | 2025-01-31 |
| 250 | 2025-02-05 | 90,809,000 | 10,000 | 8.6217 | 1,053,259,200 | 2025-01-31 |
| 251 | 2025-02-04 | 90,799,000 | -80,000 | 8.6208 | 1,053,259,200 | 2025-01-31 |
| 252 | 2025-02-03 | 90,879,000 | -344,000 | 8.6284 | 1,053,259,200 | 2025-01-31 |
| 253 | 2025-01-28 | 91,223,000 | 0 | 8.6610 | 1,053,259,200 | 2024-12-31 |
| 254 | 2025-01-27 | 91,223,000 | -20,000 | 8.6610 | 1,053,259,200 | 2024-12-31 |
| 255 | 2025-01-24 | 91,243,000 | 160,000 | 8.6629 | 1,053,259,200 | 2024-12-31 |
| 256 | 2025-01-23 | 91,083,000 | 0 | 8.6477 | 1,053,259,200 | 2024-12-31 |
| 257 | 2025-01-22 | 91,083,000 | 0 | 8.6477 | 1,053,259,200 | 2024-12-31 |
| 258 | 2025-01-21 | 91,083,000 | 40,000 | 8.6477 | 1,053,259,200 | 2024-12-31 |
| 259 | 2025-01-20 | 91,043,000 | -10,000 | 8.6439 | 1,053,259,200 | 2024-12-31 |
| 260 | 2025-01-17 | 91,053,000 | 0 | 8.6449 | 1,053,259,200 | 2024-12-31 |
| 261 | 2025-01-16 | 91,053,000 | -40,000 | 8.6449 | 1,053,259,200 | 2024-12-31 |
| 262 | 2025-01-15 | 91,093,000 | 0 | 8.6487 | 1,053,259,200 | 2024-12-31 |
| 263 | 2025-01-14 | 91,093,000 | -20,000 | 8.6487 | 1,053,259,200 | 2024-12-31 |
| 264 | 2025-01-13 | 91,113,000 | 20,000 | 8.6506 | 1,053,259,200 | 2024-12-31 |
| 265 | 2025-01-10 | 91,093,000 | 0 | 8.6487 | 1,053,259,200 | 2024-12-31 |
| 266 | 2025-01-09 | 91,093,000 | -140,000 | 8.6487 | 1,053,259,200 | 2024-12-31 |
| 267 | 2025-01-08 | 91,233,000 | -110,000 | 8.6620 | 1,053,259,200 | 2024-12-31 |
| 268 | 2025-01-07 | 91,343,000 | -8,000 | 8.6724 | 1,053,259,200 | 2024-12-31 |
| 269 | 2025-01-06 | 91,351,000 | 0 | 8.6732 | 1,053,259,200 | 2024-12-31 |
| 270 | 2025-01-03 | 91,351,000 | 538,000 | 8.6732 | 1,053,259,200 | 2024-12-31 |
| 271 | 2025-01-02 | 90,813,000 | 0 | 8.6221 | 1,053,259,200 | 2024-12-31 |
| 272 | 2024-12-31 | 90,813,000 | 0 | 8.6221 | 1,053,259,200 | 2024-12-31 |
| 273 | 2024-12-30 | 90,813,000 | 0 | 8.6221 | 1,053,259,200 | 2024-11-30 |
| 274 | 2024-12-27 | 90,813,000 | 0 | 8.6221 | 1,053,259,200 | 2024-11-30 |
| 275 | 2024-12-24 | 90,813,000 | 0 | 8.6221 | 1,053,259,200 | 2024-11-30 |
| 276 | 2024-12-23 | 90,813,000 | 0 | 8.6221 | 1,053,259,200 | 2024-11-30 |
| 277 | 2024-12-20 | 90,813,000 | 32,000 | 8.6221 | 1,053,259,200 | 2024-11-30 |
| 278 | 2024-12-19 | 90,781,000 | -10,000 | 8.6191 | 1,053,259,200 | 2024-11-30 |
| 279 | 2024-12-18 | 90,791,000 | -10,000 | 8.6200 | 1,053,259,200 | 2024-11-30 |
| 280 | 2024-12-17 | 90,801,000 | 0 | 8.6210 | 1,053,259,200 | 2024-11-30 |
| 281 | 2024-12-16 | 90,801,000 | 0 | 8.6210 | 1,053,259,200 | 2024-11-30 |
| 282 | 2024-12-13 | 90,801,000 | 0 | 8.6210 | 1,053,259,200 | 2024-11-30 |
| 283 | 2024-12-12 | 90,801,000 | 0 | 8.6210 | 1,053,259,200 | 2024-11-30 |
| 284 | 2024-12-11 | 90,801,000 | -100,000 | 8.6210 | 1,053,259,200 | 2024-11-30 |
| 285 | 2024-12-10 | 90,901,000 | -124,000 | 8.6304 | 1,053,259,200 | 2024-11-30 |
| 286 | 2024-12-09 | 91,025,000 | 0 | 8.6422 | 1,053,259,200 | 2024-11-30 |
| 287 | 2024-12-06 | 91,025,000 | 0 | 8.6422 | 1,053,259,200 | 2024-11-30 |
| 288 | 2024-12-05 | 91,025,000 | 0 | 8.6422 | 1,053,259,200 | 2024-11-30 |
| 289 | 2024-12-04 | 91,025,000 | 0 | 8.6422 | 1,053,259,200 | 2024-11-30 |
| 290 | 2024-12-03 | 91,025,000 | 0 | 8.6422 | 1,053,259,200 | 2024-11-30 |
| 291 | 2024-12-02 | 91,025,000 | 0 | 8.6422 | 1,053,259,200 | 2024-11-30 |
| 292 | 2024-11-29 | 91,025,000 | 0 | 8.6422 | 1,053,259,200 | 2024-10-31 |
| 293 | 2024-11-28 | 91,025,000 | 0 | 8.6422 | 1,053,259,200 | 2024-10-31 |
| 294 | 2024-11-27 | 91,025,000 | 0 | 8.6422 | 1,053,259,200 | 2024-10-31 |
| 295 | 2024-11-26 | 91,025,000 | -50,000 | 8.6422 | 1,053,259,200 | 2024-10-31 |
| 296 | 2024-11-25 | 91,075,000 | -4,000 | 8.6470 | 1,053,259,200 | 2024-10-31 |
| 297 | 2024-11-22 | 91,079,000 | 0 | 8.6473 | 1,053,259,200 | 2024-10-31 |
| 298 | 2024-11-21 | 91,079,000 | 0 | 8.6473 | 1,053,259,200 | 2024-10-31 |
| 299 | 2024-11-20 | 91,079,000 | 0 | 8.6473 | 1,053,259,200 | 2024-10-31 |
| 300 | 2024-11-19 | 91,079,000 | 0 | 8.6473 | 1,053,259,200 | 2024-10-31 |
| 301 | 2024-11-18 | 91,079,000 | 0 | 8.6473 | 1,053,259,200 | 2024-10-31 |
| 302 | 2024-11-15 | 91,079,000 | -40,000 | 8.6473 | 1,053,259,200 | 2024-10-31 |
| 303 | 2024-11-14 | 91,119,000 | 0 | 8.6511 | 1,053,259,200 | 2024-10-31 |
| 304 | 2024-11-13 | 91,119,000 | 0 | 8.6511 | 1,053,259,200 | 2024-10-31 |
| 305 | 2024-11-12 | 91,119,000 | -660,000 | 8.6511 | 1,053,259,200 | 2024-10-31 |
| 306 | 2024-11-11 | 91,779,000 | 20,000 | 8.7138 | 1,053,259,200 | 2024-10-31 |
| 307 | 2024-11-08 | 91,759,000 | -220,000 | 8.7119 | 1,053,259,200 | 2024-10-31 |
| 308 | 2024-11-07 | 91,979,000 | 190,000 | 8.7328 | 1,053,259,200 | 2024-10-31 |
| 309 | 2024-11-06 | 91,789,000 | 30,000 | 8.7148 | 1,053,259,200 | 2024-10-31 |
| 310 | 2024-11-05 | 91,759,000 | -20,000 | 8.7119 | 1,053,259,200 | 2024-10-31 |
| 311 | 2024-11-04 | 91,779,000 | -10,000 | 8.7138 | 1,053,259,200 | 2024-10-31 |
| 312 | 2024-11-01 | 91,789,000 | -10,000 | 8.7148 | 1,053,259,200 | 2024-10-31 |
| 313 | 2024-10-31 | 91,799,000 | -80,000 | 8.7157 | 1,053,259,200 | 2024-10-31 |
| 314 | 2024-10-30 | 91,879,000 | -70,000 | 8.7233 | 1,053,259,200 | 2024-09-30 |
| 315 | 2024-10-29 | 91,949,000 | -10,000 | 8.7299 | 1,053,259,200 | 2024-09-30 |
| 316 | 2024-10-28 | 91,959,000 | -90,000 | 8.7309 | 1,053,259,200 | 2024-09-30 |
| 317 | 2024-10-25 | 92,049,000 | 40,000 | 8.7394 | 1,053,259,200 | 2024-09-30 |
| 318 | 2024-10-24 | 92,009,000 | 0 | 8.7356 | 1,053,259,200 | 2024-09-30 |
| 319 | 2024-10-23 | 92,009,000 | -10,000 | 8.7356 | 1,053,259,200 | 2024-09-30 |
| 320 | 2024-10-22 | 92,019,000 | -46,000 | 8.7366 | 1,053,259,200 | 2024-09-30 |
| 321 | 2024-10-21 | 92,065,000 | 40,000 | 8.7410 | 1,053,259,200 | 2024-09-30 |
| 322 | 2024-10-18 | 92,025,000 | -10,000 | 8.7372 | 1,053,259,200 | 2024-09-30 |
| 323 | 2024-10-17 | 92,035,000 | 0 | 8.7381 | 1,053,259,200 | 2024-09-30 |
| 324 | 2024-10-16 | 92,035,000 | 0 | 8.7381 | 1,053,259,200 | 2024-09-30 |
| 325 | 2024-10-15 | 92,035,000 | 0 | 8.7381 | 1,053,259,200 | 2024-09-30 |
| 326 | 2024-10-14 | 92,035,000 | 40,000 | 8.7381 | 1,053,259,200 | 2024-09-30 |
| 327 | 2024-10-10 | 91,995,000 | 10,000 | 8.7343 | 1,053,259,200 | 2024-09-30 |
| 328 | 2024-10-09 | 91,985,000 | 20,000 | 8.7334 | 1,053,259,200 | 2024-09-30 |
| 329 | 2024-10-08 | 91,965,000 | 0 | 8.7315 | 1,053,259,200 | 2024-09-30 |
| 330 | 2024-10-07 | 91,965,000 | -960,000 | 8.7315 | 1,053,259,200 | 2024-09-30 |
| 331 | 2024-10-04 | 92,925,000 | 0 | 8.8226 | 1,053,259,200 | 2024-09-30 |
| 332 | 2024-10-03 | 92,925,000 | 0 | 8.8226 | 1,053,259,200 | 2024-09-30 |
| 333 | 2024-10-02 | 92,925,000 | 40,000 | 8.8226 | 1,053,259,200 | 2024-09-30 |
| 334 | 2024-09-30 | 92,885,000 | -40,000 | 8.8188 | 1,053,259,200 | 2024-09-30 |
| 335 | 2024-09-27 | 92,925,000 | 0 | 8.8226 | 1,053,259,200 | 2024-08-31 |
| 336 | 2024-09-26 | 92,925,000 | 40,000 | 8.8226 | 1,053,259,200 | 2024-08-31 |
| 337 | 2024-09-25 | 92,885,000 | 0 | 8.8188 | 1,053,259,200 | 2024-08-31 |
| 338 | 2024-09-24 | 92,885,000 | 0 | 8.8188 | 1,053,259,200 | 2024-08-31 |
| 339 | 2024-09-23 | 92,885,000 | 0 | 8.8188 | 1,053,259,200 | 2024-08-31 |
| 340 | 2024-09-20 | 92,885,000 | 50,000 | 8.8188 | 1,053,259,200 | 2024-08-31 |
| 341 | 2024-09-19 | 92,835,000 | 0 | 8.8141 | 1,053,259,200 | 2024-08-31 |
| 342 | 2024-09-17 | 92,835,000 | 0 | 8.8141 | 1,053,259,200 | 2024-08-31 |
| 343 | 2024-09-16 | 92,835,000 | -900,000 | 8.8141 | 1,053,259,200 | 2024-08-31 |
| 344 | 2024-09-13 | 93,735,000 | 0 | 8.8995 | 1,053,259,200 | 2024-08-31 |
| 345 | 2024-09-12 | 93,735,000 | 0 | 8.8995 | 1,053,259,200 | 2024-08-31 |
| 346 | 2024-09-11 | 93,735,000 | -160,000 | 8.8995 | 1,053,259,200 | 2024-08-31 |
| 347 | 2024-09-10 | 93,895,000 | 0 | 8.9147 | 1,053,259,200 | 2024-08-31 |
| 348 | 2024-09-09 | 93,895,000 | 0 | 8.9147 | 1,053,259,200 | 2024-08-31 |
| 349 | 2024-09-05 | 93,895,000 | 0 | 8.9147 | 1,053,259,200 | 2024-08-31 |
| 350 | 2024-09-04 | 93,895,000 | 0 | 8.9147 | 1,053,259,200 | 2024-08-31 |
| 351 | 2024-09-03 | 93,895,000 | -20,000 | 8.9147 | 1,053,259,200 | 2024-08-31 |
| 352 | 2024-09-02 | 93,915,000 | 0 | 8.9166 | 1,053,259,200 | 2024-08-31 |
| 353 | 2024-08-30 | 93,915,000 | 0 | 8.9166 | 1,053,259,200 | 2024-07-31 |
| 354 | 2024-08-29 | 93,915,000 | 4,000 | 8.9166 | 1,053,259,200 | 2024-07-31 |
| 355 | 2024-08-28 | 93,911,000 | -220,000 | 8.9162 | 1,053,259,200 | 2024-07-31 |
| 356 | 2024-08-27 | 94,131,000 | 0 | 8.9371 | 1,053,259,200 | 2024-07-31 |
| 357 | 2024-08-26 | 94,131,000 | 0 | 8.9371 | 1,053,259,200 | 2024-07-31 |
| 358 | 2024-08-23 | 94,131,000 | 0 | 8.9371 | 1,053,259,200 | 2024-07-31 |
| 359 | 2024-08-22 | 94,131,000 | 0 | 8.9371 | 1,053,259,200 | 2024-07-31 |
| 360 | 2024-08-21 | 94,131,000 | 0 | 8.9371 | 1,053,259,200 | 2024-07-31 |
| 361 | 2024-08-20 | 94,131,000 | 0 | 8.9371 | 1,053,259,200 | 2024-07-31 |
| 362 | 2024-08-19 | 94,131,000 | 0 | 8.9371 | 1,053,259,200 | 2024-07-31 |
| 363 | 2024-08-16 | 94,131,000 | -40,000 | 8.9371 | 1,053,259,200 | 2024-07-31 |
| 364 | 2024-08-15 | 94,171,000 | 0 | 8.9409 | 1,053,259,200 | 2024-07-31 |
| 365 | 2024-08-14 | 94,171,000 | 0 | 8.9409 | 1,053,259,200 | 2024-07-31 |
| 366 | 2024-08-13 | 94,171,000 | 0 | 8.9409 | 1,053,259,200 | 2024-07-31 |
| 367 | 2024-08-12 | 94,171,000 | 0 | 8.9409 | 1,053,259,200 | 2024-07-31 |
| 368 | 2024-08-09 | 94,171,000 | -30,000 | 8.9409 | 1,053,259,200 | 2024-07-31 |
| 369 | 2024-08-08 | 94,201,000 | -72,000 | 8.9438 | 1,053,259,200 | 2024-07-31 |
| 370 | 2024-08-07 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-07-31 |
| 371 | 2024-08-06 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-07-31 |
| 372 | 2024-08-05 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-07-31 |
| 373 | 2024-08-02 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-07-31 |
| 374 | 2024-08-01 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-07-31 |
| 375 | 2024-07-31 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-07-31 |
| 376 | 2024-07-30 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 377 | 2024-07-29 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 378 | 2024-07-26 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 379 | 2024-07-25 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 380 | 2024-07-24 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 381 | 2024-07-23 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 382 | 2024-07-22 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 383 | 2024-07-19 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 384 | 2024-07-18 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 385 | 2024-07-17 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 386 | 2024-07-16 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 387 | 2024-07-15 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 388 | 2024-07-12 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 389 | 2024-07-11 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 390 | 2024-07-10 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 391 | 2024-07-09 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 392 | 2024-07-08 | 94,273,000 | -40,000 | 8.9506 | 1,053,259,200 | 2024-06-30 |
| 393 | 2024-07-05 | 94,313,000 | 0 | 8.9544 | 1,053,259,200 | 2024-06-30 |
| 394 | 2024-07-04 | 94,313,000 | 0 | 8.9544 | 1,053,259,200 | 2024-06-30 |
| 395 | 2024-07-03 | 94,313,000 | 0 | 8.9544 | 1,053,259,200 | 2024-06-30 |
| 396 | 2024-07-02 | 94,313,000 | 30,000 | 8.9544 | 1,053,259,200 | 2024-06-30 |
| 397 | 2024-06-28 | 94,283,000 | 20,000 | 8.9515 | 1,053,259,200 | 2024-05-31 |
| 398 | 2024-06-27 | 94,263,000 | 0 | 8.9496 | 1,053,259,200 | 2024-05-31 |
| 399 | 2024-06-26 | 94,263,000 | 0 | 8.9496 | 1,053,259,200 | 2024-05-31 |
| 400 | 2024-06-25 | 94,263,000 | 0 | 8.9496 | 1,053,259,200 | 2024-05-31 |
| 401 | 2024-06-24 | 94,263,000 | 0 | 8.9496 | 1,053,259,200 | 2024-05-31 |
| 402 | 2024-06-21 | 94,263,000 | 0 | 8.9496 | 1,053,259,200 | 2024-05-31 |
| 403 | 2024-06-20 | 94,263,000 | -10,000 | 8.9496 | 1,053,259,200 | 2024-05-31 |
| 404 | 2024-06-19 | 94,273,000 | 0 | 8.9506 | 1,053,259,200 | 2024-05-31 |
| 405 | 2024-06-18 | 94,273,000 | -300,000 | 8.9506 | 1,053,259,200 | 2024-05-31 |
| 406 | 2024-06-17 | 94,573,000 | 0 | 8.9791 | 1,053,259,200 | 2024-05-31 |
| 407 | 2024-06-14 | 94,573,000 | 0 | 8.9791 | 1,053,259,200 | 2024-05-31 |
| 408 | 2024-06-13 | 94,573,000 | 30,000 | 8.9791 | 1,053,259,200 | 2024-05-31 |
| 409 | 2024-06-12 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-05-31 |
| 410 | 2024-06-11 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-05-31 |
| 411 | 2024-06-07 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-05-31 |
| 412 | 2024-06-06 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-05-31 |
| 413 | 2024-06-05 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-05-31 |
| 414 | 2024-06-04 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-05-31 |
| 415 | 2024-06-03 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-05-31 |
| 416 | 2024-05-31 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-05-31 |
| 417 | 2024-05-30 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-04-30 |
| 418 | 2024-05-29 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-04-30 |
| 419 | 2024-05-28 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-04-30 |
| 420 | 2024-05-27 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-04-30 |
| 421 | 2024-05-24 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-04-30 |
| 422 | 2024-05-23 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-04-30 |
| 423 | 2024-05-22 | 94,543,000 | 0 | 8.9762 | 1,053,259,200 | 2024-04-30 |
| 424 | 2024-05-21 | 94,543,000 | 40,000 | 8.9762 | 1,053,259,200 | 2024-04-30 |
| 425 | 2024-05-20 | 94,503,000 | -30,000 | 8.9724 | 1,053,259,200 | 2024-04-30 |
| 426 | 2024-05-17 | 94,533,000 | 0 | 8.9753 | 1,053,259,200 | 2024-04-30 |
| 427 | 2024-05-16 | 94,533,000 | -50,000 | 8.9753 | 1,053,259,200 | 2024-04-30 |
| 428 | 2024-05-14 | 94,583,000 | 0 | 8.9800 | 1,053,259,200 | 2024-04-30 |
| 429 | 2024-05-13 | 94,583,000 | 0 | 8.9800 | 1,053,259,200 | 2024-04-30 |
| 430 | 2024-05-10 | 94,583,000 | 60,000 | 8.9800 | 1,053,259,200 | 2024-04-30 |
| 431 | 2024-05-09 | 94,523,000 | 0 | 8.9743 | 1,053,259,200 | 2024-04-30 |
| 432 | 2024-05-08 | 94,523,000 | 0 | 8.9743 | 1,053,259,200 | 2024-04-30 |
| 433 | 2024-05-07 | 94,523,000 | 0 | 8.9743 | 1,053,259,200 | 2024-04-30 |
| 434 | 2024-05-06 | 94,523,000 | -90,000 | 8.9743 | 1,053,259,200 | 2024-04-30 |
| 435 | 2024-05-03 | 94,613,000 | -150,000 | 8.9829 | 1,053,259,200 | 2024-04-30 |
| 436 | 2024-05-02 | 94,763,000 | 0 | 8.9971 | 1,053,259,200 | 2024-04-30 |
| 437 | 2024-04-30 | 94,763,000 | -20,000 | 8.9971 | 1,053,259,200 | 2024-04-30 |
| 438 | 2024-04-29 | 94,783,000 | -10,000 | 8.9990 | 1,053,259,200 | 2024-03-31 |
| 439 | 2024-04-26 | 94,793,000 | 0 | 9.0000 | 1,053,259,200 | 2024-03-31 |
| 440 | 2024-04-25 | 94,793,000 | -20,000 | 9.0000 | 1,053,259,200 | 2024-03-31 |
| 441 | 2024-04-24 | 94,813,000 | 210,000 | 9.0019 | 1,053,259,200 | 2024-03-31 |
| 442 | 2024-04-23 | 94,603,000 | 0 | 8.9819 | 1,053,259,200 | 2024-03-31 |
| 443 | 2024-04-22 | 94,603,000 | 0 | 8.9819 | 1,053,259,200 | 2024-03-31 |
| 444 | 2024-04-19 | 94,603,000 | 0 | 8.9819 | 1,053,259,200 | 2024-03-31 |
| 445 | 2024-04-18 | 94,603,000 | 0 | 8.9819 | 1,053,259,200 | 2024-03-31 |
| 446 | 2024-04-17 | 94,603,000 | 0 | 8.9819 | 1,053,259,200 | 2024-03-31 |
| 447 | 2024-04-16 | 94,603,000 | 0 | 8.9819 | 1,053,259,200 | 2024-03-31 |
| 448 | 2024-04-15 | 94,603,000 | 0 | 8.9819 | 1,053,259,200 | 2024-03-31 |
| 449 | 2024-04-12 | 94,603,000 | 0 | 8.9819 | 1,053,259,200 | 2024-03-31 |
| 450 | 2024-04-11 | 94,603,000 | -2,000 | 8.9819 | 1,053,259,200 | 2024-03-31 |
| 451 | 2024-04-10 | 94,605,000 | 0 | 8.9821 | 1,053,259,200 | 2024-03-31 |
| 452 | 2024-04-09 | 94,605,000 | 0 | 8.9821 | 1,053,259,200 | 2024-03-31 |
| 453 | 2024-04-08 | 94,605,000 | 0 | 8.9821 | 1,053,259,200 | 2024-03-31 |
| 454 | 2024-04-05 | 94,605,000 | 0 | 8.9821 | 1,053,259,200 | 2024-03-31 |
| 455 | 2024-04-03 | 94,605,000 | -20,000 | 8.9821 | 1,053,259,200 | 2024-03-31 |
| 456 | 2024-04-02 | 94,625,000 | 0 | 8.9840 | 1,053,259,200 | 2024-03-31 |
| 457 | 2024-03-28 | 94,625,000 | 0 | 8.9840 | 1,053,259,200 | 2024-02-29 |
| 458 | 2024-03-27 | 94,625,000 | -130,000 | 8.9840 | 1,053,259,200 | 2024-02-29 |
| 459 | 2024-03-26 | 94,755,000 | -200,000 | 8.9964 | 1,053,259,200 | 2024-02-29 |
| 460 | 2024-03-25 | 94,955,000 | -80,000 | 9.0153 | 1,053,259,200 | 2024-02-29 |
| 461 | 2024-03-22 | 95,035,000 | 0 | 9.0229 | 1,053,259,200 | 2024-02-29 |
| 462 | 2024-03-21 | 95,035,000 | 0 | 9.0229 | 1,053,259,200 | 2024-02-29 |
| 463 | 2024-03-20 | 95,035,000 | -100,000 | 9.0229 | 1,053,259,200 | 2024-02-29 |
| 464 | 2024-03-19 | 95,135,000 | -100,000 | 9.0324 | 1,053,259,200 | 2024-02-29 |
| 465 | 2024-03-18 | 95,235,000 | -420,000 | 9.0419 | 1,053,259,200 | 2024-02-29 |
| 466 | 2024-03-15 | 95,655,000 | 0 | 9.0818 | 1,053,259,200 | 2024-02-29 |
| 467 | 2024-03-14 | 95,655,000 | 0 | 9.0818 | 1,053,259,200 | 2024-02-29 |
| 468 | 2024-03-13 | 95,655,000 | 0 | 9.0818 | 1,053,259,200 | 2024-02-29 |
| 469 | 2024-03-12 | 95,655,000 | -10,000 | 9.0818 | 1,053,259,200 | 2024-02-29 |
| 470 | 2024-03-11 | 95,665,000 | 0 | 9.0828 | 1,053,259,200 | 2024-02-29 |
| 471 | 2024-03-08 | 95,665,000 | 0 | 9.0828 | 1,053,259,200 | 2024-02-29 |
| 472 | 2024-03-07 | 95,665,000 | -10,000 | 9.0828 | 1,053,259,200 | 2024-02-29 |
| 473 | 2024-03-06 | 95,675,000 | 0 | 9.0837 | 1,053,259,200 | 2024-02-29 |
| 474 | 2024-03-05 | 95,675,000 | -70,000 | 9.0837 | 1,053,259,200 | 2024-02-29 |
| 475 | 2024-03-04 | 95,745,000 | -70,000 | 9.0904 | 1,053,259,200 | 2024-02-29 |
| 476 | 2024-03-01 | 95,815,000 | -80,000 | 9.0970 | 1,053,259,200 | 2024-02-29 |
| 477 | 2024-02-29 | 95,895,000 | 0 | 9.1046 | 1,053,259,200 | 2024-02-29 |
| 478 | 2024-02-28 | 95,895,000 | -40,000 | 9.1046 | 1,053,259,200 | 2024-01-31 |
| 479 | 2024-02-27 | 95,935,000 | -30,000 | 9.1084 | 1,053,259,200 | 2024-01-31 |
| 480 | 2024-02-26 | 95,965,000 | 0 | 9.1112 | 1,053,259,200 | 2024-01-31 |
| 481 | 2024-02-23 | 95,965,000 | -10,000 | 9.1112 | 1,053,259,200 | 2024-01-31 |
| 482 | 2024-02-22 | 95,975,000 | -10,000 | 9.1122 | 1,053,259,200 | 2024-01-31 |
| 483 | 2024-02-21 | 95,985,000 | 0 | 9.1131 | 1,053,259,200 | 2024-01-31 |
| 484 | 2024-02-20 | 95,985,000 | -60,000 | 9.1131 | 1,053,259,200 | 2024-01-31 |
| 485 | 2024-02-19 | 96,045,000 | -140,000 | 9.1188 | 1,053,259,200 | 2024-01-31 |
| 486 | 2024-02-16 | 96,185,000 | 0 | 9.1321 | 1,053,259,200 | 2024-01-31 |
| 487 | 2024-02-15 | 96,185,000 | -20,000 | 9.1321 | 1,053,259,200 | 2024-01-31 |
| 488 | 2024-02-14 | 96,205,000 | -160,000 | 9.1340 | 1,053,259,200 | 2024-01-31 |
| 489 | 2024-02-09 | 96,365,000 | 0 | 9.1492 | 1,053,259,200 | 2024-01-31 |
| 490 | 2024-02-08 | 96,365,000 | -10,000 | 9.1492 | 1,053,259,200 | 2024-01-31 |
| 491 | 2024-02-07 | 96,375,000 | 120,000 | 9.1502 | 1,053,259,200 | 2024-01-31 |
| 492 | 2024-02-06 | 96,255,000 | 0 | 9.1388 | 1,053,259,200 | 2024-01-31 |
| 493 | 2024-02-05 | 96,255,000 | 0 | 9.1388 | 1,053,259,200 | 2024-01-31 |
| 494 | 2024-02-02 | 96,255,000 | -50,000 | 9.1388 | 1,053,259,200 | 2024-01-31 |
| 495 | 2024-02-01 | 96,305,000 | 210,000 | 9.1435 | 1,053,259,200 | 2024-01-31 |
| 496 | 2024-01-31 | 96,095,000 | 0 | 9.1236 | 1,053,259,200 | 2024-01-31 |
| 497 | 2024-01-30 | 96,095,000 | -120,000 | 9.1236 | 1,053,259,200 | 2024-01-19 |
| 498 | 2024-01-29 | 96,215,000 | 46,000 | 9.1350 | 1,053,259,200 | 2024-01-19 |
| 499 | 2024-01-26 | 96,169,000 | 20,000 | 9.1306 | 1,053,259,200 | 2024-01-19 |
| 500 | 2024-01-25 | 96,149,000 | -50,000 | 9.1287 | 1,053,259,200 | 2024-01-19 |
| 501 | 2024-01-24 | 96,199,000 | 0 | 9.1335 | 1,053,259,200 | 2024-01-19 |
| 502 | 2024-01-23 | 96,199,000 | 10,000 | 9.1335 | 1,053,259,200 | 2024-01-19 |
| 503 | 2024-01-22 | 96,189,000 | 0 | 9.1325 | 1,053,259,200 | 2024-01-19 |
| 504 | 2024-01-19 | 96,189,000 | 50,000 | 9.1325 | 1,053,259,200 | 2024-01-19 |
| 505 | 2024-01-18 | 96,139,000 | 0 | 10.9533 | 877,716,000 | 2023-12-31 |
| 506 | 2024-01-17 | 96,139,000 | -80,000 | 10.9533 | 877,716,000 | 2023-12-31 |
| 507 | 2024-01-16 | 96,219,000 | -10,000 | 10.9624 | 877,716,000 | 2023-12-31 |
| 508 | 2024-01-15 | 96,229,000 | -20,000 | 10.9636 | 877,716,000 | 2023-12-31 |
| 509 | 2024-01-12 | 96,249,000 | 0 | 10.9658 | 877,716,000 | 2023-12-31 |
| 510 | 2024-01-11 | 96,249,000 | 374,000 | 10.9658 | 877,716,000 | 2023-12-31 |
| 511 | 2024-01-10 | 95,875,000 | 146,000 | 10.9232 | 877,716,000 | 2023-12-31 |
| 512 | 2024-01-09 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-12-31 |
| 513 | 2024-01-08 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-12-31 |
| 514 | 2024-01-05 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-12-31 |
| 515 | 2024-01-04 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-12-31 |
| 516 | 2024-01-03 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-12-31 |
| 517 | 2024-01-02 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-12-31 |
| 518 | 2023-12-29 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 519 | 2023-12-28 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 520 | 2023-12-27 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 521 | 2023-12-22 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 522 | 2023-12-21 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 523 | 2023-12-20 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 524 | 2023-12-19 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 525 | 2023-12-18 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 526 | 2023-12-15 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 527 | 2023-12-14 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 528 | 2023-12-13 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 529 | 2023-12-12 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 530 | 2023-12-11 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 531 | 2023-12-08 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 532 | 2023-12-07 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 533 | 2023-12-06 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 534 | 2023-12-05 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 535 | 2023-12-04 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 536 | 2023-12-01 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 537 | 2023-11-30 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-11-30 |
| 538 | 2023-11-29 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-10-31 |
| 539 | 2023-11-28 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-10-31 |
| 540 | 2023-11-27 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-10-31 |
| 541 | 2023-11-24 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-10-31 |
| 542 | 2023-11-23 | 95,729,000 | 0 | 10.9066 | 877,716,000 | 2023-10-31 |
| 543 | 2023-11-22 | 95,729,000 | -120,000 | 10.9066 | 877,716,000 | 2023-10-31 |
| 544 | 2023-11-21 | 95,849,000 | 0 | 10.9203 | 877,716,000 | 2023-10-31 |
| 545 | 2023-11-20 | 95,849,000 | 0 | 10.9203 | 877,716,000 | 2023-10-31 |
| 546 | 2023-11-17 | 95,849,000 | 0 | 10.9203 | 877,716,000 | 2023-10-31 |
| 547 | 2023-11-16 | 95,849,000 | -708,000 | 10.9203 | 877,716,000 | 2023-10-31 |
| 548 | 2023-11-15 | 96,557,000 | 0 | 11.0009 | 877,716,000 | 2023-10-31 |
| 549 | 2023-11-14 | 96,557,000 | 0 | 11.0009 | 877,716,000 | 2023-10-31 |
| 550 | 2023-11-13 | 96,557,000 | 0 | 11.0009 | 877,716,000 | 2023-10-31 |
| 551 | 2023-11-10 | 96,557,000 | 0 | 11.0009 | 877,716,000 | 2023-10-31 |
| 552 | 2023-11-09 | 96,557,000 | 0 | 11.0009 | 877,716,000 | 2023-10-31 |
| 553 | 2023-11-08 | 96,557,000 | 0 | 11.0009 | 877,716,000 | 2023-10-31 |
| 554 | 2023-11-07 | 96,557,000 | -16,000 | 11.0009 | 877,716,000 | 2023-10-31 |
| 555 | 2023-11-06 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-10-31 |
| 556 | 2023-11-03 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-10-31 |
| 557 | 2023-11-02 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-10-31 |
| 558 | 2023-11-01 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-10-31 |
| 559 | 2023-10-31 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-10-31 |
| 560 | 2023-10-30 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 561 | 2023-10-27 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 562 | 2023-10-26 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 563 | 2023-10-25 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 564 | 2023-10-24 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 565 | 2023-10-20 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 566 | 2023-10-19 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 567 | 2023-10-18 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 568 | 2023-10-17 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 569 | 2023-10-16 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 570 | 2023-10-13 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 571 | 2023-10-12 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 572 | 2023-10-11 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 573 | 2023-10-10 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 574 | 2023-10-09 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 575 | 2023-10-06 | 96,573,000 | 0 | 11.0028 | 877,716,000 | 2023-09-30 |
| 576 | 2023-10-05 | 96,573,000 | 16,000 | 11.0028 | 877,716,000 | 2023-09-30 |
| 577 | 2023-10-04 | 96,557,000 | 0 | 11.0009 | 877,716,000 | 2023-09-30 |
| 578 | 2023-10-03 | 96,557,000 | 170,000 | 11.0009 | 877,716,000 | 2023-09-30 |
| 579 | 2023-09-29 | 96,387,000 | 0 | 10.9816 | 877,716,000 | 2023-08-31 |
| 580 | 2023-09-28 | 96,387,000 | 0 | 10.9816 | 877,716,000 | 2023-08-31 |
| 581 | 2023-09-27 | 96,387,000 | 0 | 10.9816 | 877,716,000 | 2023-08-31 |
| 582 | 2023-09-26 | 96,387,000 | -10,000 | 10.9816 | 877,716,000 | 2023-08-31 |
| 583 | 2023-09-25 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 584 | 2023-09-22 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 585 | 2023-09-21 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 586 | 2023-09-20 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 587 | 2023-09-19 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 588 | 2023-09-18 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 589 | 2023-09-15 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 590 | 2023-09-14 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 591 | 2023-09-13 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 592 | 2023-09-12 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 593 | 2023-09-11 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 594 | 2023-09-07 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 595 | 2023-09-06 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 596 | 2023-09-05 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 597 | 2023-09-04 | 96,397,000 | 0 | 10.9827 | 877,716,000 | 2023-08-31 |
| 598 | 2023-08-31 | 96,397,000 | -2,016,000 | 10.9827 | 877,716,000 | 2023-08-31 |
| 599 | 2023-08-30 | 98,413,000 | 0 | 11.2124 | 877,716,000 | 2023-07-31 |
| 600 | 2023-08-29 | 98,413,000 | 0 | 11.2124 | 877,716,000 | 2023-07-31 |
| 601 | 2023-08-28 | 98,413,000 | -10,000 | 11.2124 | 877,716,000 | 2023-07-31 |
| 602 | 2023-08-25 | 98,423,000 | 0 | 11.2135 | 877,716,000 | 2023-07-31 |
| 603 | 2023-08-24 | 98,423,000 | 0 | 11.2135 | 877,716,000 | 2023-07-31 |
| 604 | 2023-08-23 | 98,423,000 | 10,000 | 11.2135 | 877,716,000 | 2023-07-31 |
| 605 | 2023-08-22 | 98,413,000 | -240,000 | 11.2124 | 877,716,000 | 2023-07-31 |
| 606 | 2023-08-21 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 607 | 2023-08-18 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 608 | 2023-08-17 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 609 | 2023-08-16 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 610 | 2023-08-15 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 611 | 2023-08-14 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 612 | 2023-08-11 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 613 | 2023-08-10 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 614 | 2023-08-09 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 615 | 2023-08-08 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 616 | 2023-08-07 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 617 | 2023-08-04 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 618 | 2023-08-03 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 619 | 2023-08-02 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 620 | 2023-08-01 | 98,653,000 | 0 | 11.2397 | 877,716,000 | 2023-07-31 |
| 621 | 2023-07-31 | 98,653,000 | 240,000 | 11.2397 | 877,716,000 | 2023-07-31 |
| 622 | 2023-07-28 | 98,413,000 | -490,000 | 11.2124 | 877,716,000 | 2023-06-30 |
| 623 | 2023-07-27 | 98,903,000 | 0 | 11.2682 | 877,716,000 | 2023-06-30 |
| 624 | 2023-07-26 | 98,903,000 | 0 | 11.2682 | 877,716,000 | 2023-06-30 |
| 625 | 2023-07-25 | 98,903,000 | 40,000 | 11.2682 | 877,716,000 | 2023-06-30 |
| 626 | 2023-07-24 | 98,863,000 | 0 | 11.2637 | 877,716,000 | 2023-06-30 |
| 627 | 2023-07-21 | 98,863,000 | 0 | 11.2637 | 877,716,000 | 2023-06-30 |
| 628 | 2023-07-20 | 98,863,000 | 0 | 11.2637 | 877,716,000 | 2023-06-30 |
| 629 | 2023-07-19 | 98,863,000 | 0 | 11.2637 | 877,716,000 | 2023-06-30 |
| 630 | 2023-07-18 | 98,863,000 | 0 | 11.2637 | 877,716,000 | 2023-06-30 |
| 631 | 2023-07-14 | 98,863,000 | -30,000 | 11.2637 | 877,716,000 | 2023-06-30 |
| 632 | 2023-07-13 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-06-30 |
| 633 | 2023-07-12 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-06-30 |
| 634 | 2023-07-11 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-06-30 |
| 635 | 2023-07-10 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-06-30 |
| 636 | 2023-07-07 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-06-30 |
| 637 | 2023-07-06 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-06-30 |
| 638 | 2023-07-05 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-06-30 |
| 639 | 2023-07-04 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-06-30 |
| 640 | 2023-07-03 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-06-30 |
| 641 | 2023-06-30 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-06-30 |
| 642 | 2023-06-29 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-05-31 |
| 643 | 2023-06-28 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-05-31 |
| 644 | 2023-06-27 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-05-31 |
| 645 | 2023-06-26 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-05-31 |
| 646 | 2023-06-23 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-05-31 |
| 647 | 2023-06-21 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-05-31 |
| 648 | 2023-06-20 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-05-31 |
| 649 | 2023-06-19 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-05-31 |
| 650 | 2023-06-16 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-05-31 |
| 651 | 2023-06-15 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-05-31 |
| 652 | 2023-06-14 | 98,893,000 | 0 | 11.2671 | 877,716,000 | 2023-05-31 |
| 653 | 2023-06-13 | 98,893,000 | 10,000 | 11.2671 | 877,716,000 | 2023-05-31 |
| 654 | 2023-06-12 | 98,883,000 | -2,944,000 | 11.2659 | 877,716,000 | 2023-05-31 |
| 655 | 2023-06-09 | 101,827,000 | 0 | 11.6014 | 877,716,000 | 2023-05-31 |
| 656 | 2023-06-08 | 101,827,000 | 0 | 11.6014 | 877,716,000 | 2023-05-31 |
| 657 | 2023-06-07 | 101,827,000 | 0 | 11.6014 | 877,716,000 | 2023-05-31 |
| 658 | 2023-06-06 | 101,827,000 | 0 | 11.6014 | 877,716,000 | 2023-05-31 |
| 659 | 2023-06-05 | 101,827,000 | -200,000 | 11.6014 | 877,716,000 | 2023-05-31 |
| 660 | 2023-06-02 | 102,027,000 | 0 | 11.6241 | 877,716,000 | 2023-05-31 |
| 661 | 2023-06-01 | 102,027,000 | 0 | 11.6241 | 877,716,000 | 2023-05-31 |
| 662 | 2023-05-31 | 102,027,000 | 0 | 11.6241 | 877,716,000 | 2023-05-31 |
| 663 | 2023-05-30 | 102,027,000 | -1,160,000 | 11.6241 | 877,716,000 | 2023-04-30 |
| 664 | 2023-05-29 | 103,187,000 | 0 | 11.7563 | 877,716,000 | 2023-04-30 |
| 665 | 2023-05-25 | 103,187,000 | 0 | 11.7563 | 877,716,000 | 2023-04-30 |
| 666 | 2023-05-24 | 103,187,000 | 0 | 11.7563 | 877,716,000 | 2023-04-30 |
| 667 | 2023-05-23 | 103,187,000 | 0 | 11.7563 | 877,716,000 | 2023-04-30 |
| 668 | 2023-05-22 | 103,187,000 | 0 | 11.7563 | 877,716,000 | 2023-04-30 |
| 669 | 2023-05-19 | 103,187,000 | 0 | 11.7563 | 877,716,000 | 2023-04-30 |
| 670 | 2023-05-18 | 103,187,000 | -20,000 | 11.7563 | 877,716,000 | 2023-04-30 |
| 671 | 2023-05-17 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-04-30 |
| 672 | 2023-05-16 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-04-30 |
| 673 | 2023-05-15 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-04-30 |
| 674 | 2023-05-12 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-04-30 |
| 675 | 2023-05-11 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-04-30 |
| 676 | 2023-05-10 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-04-30 |
| 677 | 2023-05-09 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-04-30 |
| 678 | 2023-05-08 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-04-30 |
| 679 | 2023-05-05 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-04-30 |
| 680 | 2023-05-04 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-04-30 |
| 681 | 2023-05-03 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-04-30 |
| 682 | 2023-05-02 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-04-30 |
| 683 | 2023-04-28 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-03-31 |
| 684 | 2023-04-27 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-03-31 |
| 685 | 2023-04-26 | 103,207,000 | 0 | 11.7586 | 877,716,000 | 2023-03-31 |
| 686 | 2023-04-25 | 103,207,000 | -14,000 | 11.7586 | 877,716,000 | 2023-03-31 |
| 687 | 2023-04-24 | 103,221,000 | -20,000 | 11.7602 | 877,716,000 | 2023-03-31 |
| 688 | 2023-04-21 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-03-31 |
| 689 | 2023-04-20 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-03-31 |
| 690 | 2023-04-19 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-03-31 |
| 691 | 2023-04-18 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-03-31 |
| 692 | 2023-04-17 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-03-31 |
| 693 | 2023-04-14 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-03-31 |
| 694 | 2023-04-13 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-03-31 |
| 695 | 2023-04-12 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-03-31 |
| 696 | 2023-04-11 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-03-31 |
| 697 | 2023-04-06 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-03-31 |
| 698 | 2023-04-04 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-03-31 |
| 699 | 2023-04-03 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-03-31 |
| 700 | 2023-03-31 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-03-31 |
| 701 | 2023-03-30 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-02-28 |
| 702 | 2023-03-29 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-02-28 |
| 703 | 2023-03-28 | 103,241,000 | 0 | 11.7625 | 877,716,000 | 2023-02-28 |
| 704 | 2023-03-27 | 103,241,000 | -50,000 | 11.7625 | 877,716,000 | 2023-02-28 |
| 705 | 2023-03-24 | 103,291,000 | 0 | 11.7682 | 877,716,000 | 2023-02-28 |
| 706 | 2023-03-23 | 103,291,000 | 0 | 11.7682 | 877,716,000 | 2023-02-28 |
| 707 | 2023-03-22 | 103,291,000 | 0 | 11.7682 | 877,716,000 | 2023-02-28 |
| 708 | 2023-03-21 | 103,291,000 | 50,000 | 11.7682 | 877,716,000 | 2023-02-28 |
| 709 | 2023-03-20 | 103,241,000 | 240,000 | 11.7625 | 877,716,000 | 2023-02-28 |
| 710 | 2023-03-17 | 103,001,000 | 0 | 11.7351 | 877,716,000 | 2023-02-28 |
| 711 | 2023-03-16 | 103,001,000 | 0 | 11.7351 | 877,716,000 | 2023-02-28 |
| 712 | 2023-03-15 | 103,001,000 | 0 | 11.7351 | 877,716,000 | 2023-02-28 |
| 713 | 2023-03-14 | 103,001,000 | 0 | 11.7351 | 877,716,000 | 2023-02-28 |
| 714 | 2023-03-13 | 103,001,000 | 0 | 11.7351 | 877,716,000 | 2023-02-28 |
| 715 | 2023-03-10 | 103,001,000 | 100,000 | 11.7351 | 877,716,000 | 2023-02-28 |
| 716 | 2023-03-09 | 102,901,000 | 0 | 11.7237 | 877,716,000 | 2023-02-28 |
| 717 | 2023-03-08 | 102,901,000 | 0 | 11.7237 | 877,716,000 | 2023-02-28 |
| 718 | 2023-03-07 | 102,901,000 | 0 | 11.7237 | 877,716,000 | 2023-02-28 |
| 719 | 2023-03-06 | 102,901,000 | 0 | 11.7237 | 877,716,000 | 2023-02-28 |
| 720 | 2023-03-03 | 102,901,000 | 0 | 11.7237 | 877,716,000 | 2023-02-28 |
| 721 | 2023-03-02 | 102,901,000 | 0 | 11.7237 | 877,716,000 | 2023-02-28 |
| 722 | 2023-03-01 | 102,901,000 | 0 | 11.7237 | 877,716,000 | 2023-02-28 |
| 723 | 2023-02-28 | 102,901,000 | 0 | 11.7237 | 877,716,000 | 2023-02-28 |
| 724 | 2023-02-27 | 102,901,000 | 0 | 11.7237 | 877,716,000 | 2023-01-31 |
| 725 | 2023-02-24 | 102,901,000 | -10,000 | 11.7237 | 877,716,000 | 2023-01-31 |
| 726 | 2023-02-23 | 102,911,000 | 0 | 11.7249 | 877,716,000 | 2023-01-31 |
| 727 | 2023-02-22 | 102,911,000 | 0 | 11.7249 | 877,716,000 | 2023-01-31 |
| 728 | 2023-02-21 | 102,911,000 | 0 | 11.7249 | 877,716,000 | 2023-01-31 |
| 729 | 2023-02-20 | 102,911,000 | 0 | 11.7249 | 877,716,000 | 2023-01-31 |
| 730 | 2023-02-17 | 102,911,000 | 0 | 11.7249 | 877,716,000 | 2023-01-31 |
| 731 | 2023-02-16 | 102,911,000 | 0 | 11.7249 | 877,716,000 | 2023-01-31 |
| 732 | 2023-02-15 | 102,911,000 | 0 | 11.7249 | 877,716,000 | 2023-01-31 |
| 733 | 2023-02-14 | 102,911,000 | 0 | 11.7249 | 877,716,000 | 2023-01-31 |
| 734 | 2023-02-13 | 102,911,000 | 0 | 11.7249 | 877,716,000 | 2023-01-31 |
| 735 | 2023-02-10 | 102,911,000 | 0 | 11.7249 | 877,716,000 | 2023-01-31 |
| 736 | 2023-02-09 | 102,911,000 | -70,000 | 11.7249 | 877,716,000 | 2023-01-31 |
| 737 | 2023-02-08 | 102,981,000 | 312,000 | 11.7328 | 877,716,000 | 2023-01-31 |
| 738 | 2023-02-07 | 102,669,000 | 0 | 11.6973 | 877,716,000 | 2023-01-31 |
| 739 | 2023-02-06 | 102,669,000 | 0 | 11.6973 | 877,716,000 | 2023-01-31 |
| 740 | 2023-02-03 | 102,669,000 | -140,000 | 11.6973 | 877,716,000 | 2023-01-31 |
| 741 | 2023-02-02 | 102,809,000 | -10,000 | 11.7132 | 877,716,000 | 2023-01-31 |
| 742 | 2023-02-01 | 102,819,000 | 0 | 11.7144 | 877,716,000 | 2023-01-31 |
| 743 | 2023-01-31 | 102,819,000 | 0 | 11.7144 | 877,716,000 | 2023-01-31 |
| 744 | 2023-01-30 | 102,819,000 | 0 | 11.7144 | 877,716,000 | 2022-12-31 |
| 745 | 2023-01-27 | 102,819,000 | -50,000 | 11.7144 | 877,716,000 | 2022-12-31 |
| 746 | 2023-01-26 | 102,869,000 | 0 | 11.7201 | 877,716,000 | 2022-12-31 |
| 747 | 2023-01-20 | 102,869,000 | -20,000 | 11.7201 | 877,716,000 | 2022-12-31 |
| 748 | 2023-01-19 | 102,889,000 | 0 | 11.7224 | 877,716,000 | 2022-12-31 |
| 749 | 2023-01-18 | 102,889,000 | 0 | 11.7224 | 877,716,000 | 2022-12-31 |
| 750 | 2023-01-17 | 102,889,000 | -180,000 | 11.7224 | 877,716,000 | 2022-12-31 |
| 751 | 2023-01-16 | 103,069,000 | -300,000 | 11.7429 | 877,716,000 | 2022-12-31 |
| 752 | 2023-01-13 | 103,369,000 | 40,000 | 11.7770 | 877,716,000 | 2022-12-31 |
| 753 | 2023-01-12 | 103,329,000 | 0 | 11.7725 | 877,716,000 | 2022-12-31 |
| 754 | 2023-01-11 | 103,329,000 | 30,000 | 11.7725 | 877,716,000 | 2022-12-31 |
| 755 | 2023-01-10 | 103,299,000 | 0 | 11.7691 | 877,716,000 | 2022-12-31 |
| 756 | 2023-01-09 | 103,299,000 | 0 | 11.7691 | 877,716,000 | 2022-12-31 |
| 757 | 2023-01-06 | 103,299,000 | 0 | 11.7691 | 877,716,000 | 2022-12-31 |
| 758 | 2023-01-05 | 103,299,000 | 0 | 11.7691 | 877,716,000 | 2022-12-31 |
| 759 | 2023-01-04 | 103,299,000 | 10,000 | 11.7691 | 877,716,000 | 2022-12-31 |
| 760 | 2023-01-03 | 103,289,000 | 10,000 | 11.7679 | 877,716,000 | 2022-12-31 |
| 761 | 2022-12-30 | 103,279,000 | 20,000 | 11.7668 | 877,716,000 | 2022-11-30 |
| 762 | 2022-12-29 | 103,259,000 | 200,000 | 11.7645 | 877,716,000 | 2022-11-30 |
| 763 | 2022-12-28 | 103,059,000 | -10,000 | 11.7417 | 877,716,000 | 2022-11-30 |
| 764 | 2022-12-23 | 103,069,000 | -50,000 | 11.7429 | 877,716,000 | 2022-11-30 |
| 765 | 2022-12-22 | 103,119,000 | 0 | 11.7486 | 877,716,000 | 2022-11-30 |
| 766 | 2022-12-21 | 103,119,000 | -100,000 | 11.7486 | 877,716,000 | 2022-11-30 |
| 767 | 2022-12-20 | 103,219,000 | 50,000 | 11.7600 | 877,716,000 | 2022-11-30 |
| 768 | 2022-12-19 | 103,169,000 | 20,000 | 11.7543 | 877,716,000 | 2022-11-30 |
| 769 | 2022-12-16 | 103,149,000 | -50,000 | 11.7520 | 877,716,000 | 2022-11-30 |
| 770 | 2022-12-15 | 103,199,000 | 0 | 11.7577 | 877,716,000 | 2022-11-30 |
| 771 | 2022-12-14 | 103,199,000 | -100,000 | 11.7577 | 877,716,000 | 2022-11-30 |
| 772 | 2022-12-13 | 103,299,000 | -30,000 | 11.7691 | 877,716,000 | 2022-11-30 |
| 773 | 2022-12-12 | 103,329,000 | 50,000 | 11.7725 | 877,716,000 | 2022-11-30 |
| 774 | 2022-12-09 | 103,279,000 | 0 | 11.7668 | 877,716,000 | 2022-11-30 |
| 775 | 2022-12-08 | 103,279,000 | -130,000 | 11.7668 | 877,716,000 | 2022-11-30 |
| 776 | 2022-12-07 | 103,409,000 | 70,000 | 11.7816 | 877,716,000 | 2022-11-30 |
| 777 | 2022-12-06 | 103,339,000 | 0 | 11.7736 | 877,716,000 | 2022-11-30 |
| 778 | 2022-12-05 | 103,339,000 | 0 | 11.7736 | 877,716,000 | 2022-11-30 |
| 779 | 2022-12-02 | 103,339,000 | -10,000 | 11.7736 | 877,716,000 | 2022-11-30 |
| 780 | 2022-12-01 | 103,349,000 | -390,000 | 11.7748 | 877,716,000 | 2022-11-30 |
| 781 | 2022-11-30 | 103,739,000 | -20,000 | 11.8192 | 877,716,000 | 2022-11-30 |
| 782 | 2022-11-29 | 103,759,000 | 80,000 | 11.8215 | 877,716,000 | 2022-10-31 |
| 783 | 2022-11-28 | 103,679,000 | -110,000 | 11.8124 | 877,716,000 | 2022-10-31 |
| 784 | 2022-11-25 | 103,789,000 | 0 | 11.8249 | 877,716,000 | 2022-10-31 |
| 785 | 2022-11-24 | 103,789,000 | -20,000 | 11.8249 | 877,716,000 | 2022-10-31 |
| 786 | 2022-11-23 | 103,809,000 | -40,000 | 11.8272 | 877,716,000 | 2022-10-31 |
| 787 | 2022-11-22 | 103,849,000 | 0 | 11.8317 | 877,716,000 | 2022-10-31 |
| 788 | 2022-11-21 | 103,849,000 | -32,000 | 11.8317 | 877,716,000 | 2022-10-31 |
| 789 | 2022-11-18 | 103,881,000 | -30,000 | 11.8354 | 877,716,000 | 2022-10-31 |
| 790 | 2022-11-17 | 103,911,000 | -10,000 | 11.8388 | 877,716,000 | 2022-10-31 |
| 791 | 2022-11-16 | 103,921,000 | 0 | 11.8399 | 877,716,000 | 2022-10-31 |
| 792 | 2022-11-15 | 103,921,000 | 0 | 11.8399 | 877,716,000 | 2022-10-31 |
| 793 | 2022-11-14 | 103,921,000 | 0 | 11.8399 | 877,716,000 | 2022-10-31 |
| 794 | 2022-11-11 | 103,921,000 | -40,000 | 11.8399 | 877,716,000 | 2022-10-31 |
| 795 | 2022-11-10 | 103,961,000 | -20,000 | 11.8445 | 877,716,000 | 2022-10-31 |
| 796 | 2022-11-09 | 103,981,000 | -30,000 | 11.8468 | 877,716,000 | 2022-10-31 |
| 797 | 2022-11-08 | 104,011,000 | 0 | 11.8502 | 877,716,000 | 2022-10-31 |
| 798 | 2022-11-07 | 104,011,000 | -40,000 | 11.8502 | 877,716,000 | 2022-10-31 |
| 799 | 2022-11-04 | 104,051,000 | 0 | 11.8547 | 877,716,000 | 2022-10-31 |
| 800 | 2022-11-03 | 104,051,000 | 0 | 11.8547 | 877,716,000 | 2022-10-31 |
| 801 | 2022-11-02 | 104,051,000 | 0 | 11.8547 | 877,716,000 | 2022-10-31 |
| 802 | 2022-11-01 | 104,051,000 | 0 | 11.8547 | 877,716,000 | 2022-10-31 |
| 803 | 2022-10-31 | 104,051,000 | -80,000 | 11.8547 | 877,716,000 | 2022-10-31 |
| 804 | 2022-10-28 | 104,131,000 | -40,000 | 11.8639 | 877,716,000 | 2022-09-30 |
| 805 | 2022-10-27 | 104,171,000 | -80,000 | 11.8684 | 877,716,000 | 2022-09-30 |
| 806 | 2022-10-26 | 104,251,000 | -80,000 | 11.8775 | 877,716,000 | 2022-09-30 |
| 807 | 2022-10-25 | 104,331,000 | 610,000 | 11.8866 | 877,716,000 | 2022-09-30 |
| 808 | 2022-10-24 | 103,721,000 | 0 | 11.8171 | 877,716,000 | 2022-09-30 |
| 809 | 2022-10-21 | 103,721,000 | -12,000 | 11.8171 | 877,716,000 | 2022-09-30 |
| 810 | 2022-10-20 | 103,733,000 | 0 | 11.8185 | 877,716,000 | 2022-09-30 |
| 811 | 2022-10-19 | 103,733,000 | -2,230,000 | 11.8185 | 877,716,000 | 2022-09-30 |
| 812 | 2022-10-18 | 105,963,000 | -270,000 | 12.0726 | 877,716,000 | 2022-09-30 |
| 813 | 2022-10-17 | 106,233,000 | 0 | 12.1033 | 877,716,000 | 2022-09-30 |
| 814 | 2022-10-14 | 106,233,000 | 0 | 12.1033 | 877,716,000 | 2022-09-30 |
| 815 | 2022-10-13 | 106,233,000 | -100,000 | 12.1033 | 877,716,000 | 2022-09-30 |
| 816 | 2022-10-12 | 106,333,000 | 130,000 | 12.1147 | 877,716,000 | 2022-09-30 |
| 817 | 2022-10-11 | 106,203,000 | 0 | 12.0999 | 877,716,000 | 2022-09-30 |
| 818 | 2022-10-10 | 106,203,000 | 0 | 12.0999 | 877,716,000 | 2022-09-30 |
| 819 | 2022-10-07 | 106,203,000 | -270,000 | 12.0999 | 877,716,000 | 2022-09-30 |
| 820 | 2022-10-06 | 106,473,000 | 0 | 12.1307 | 877,716,000 | 2022-09-30 |
| 821 | 2022-10-05 | 106,473,000 | 0 | 12.1307 | 877,716,000 | 2022-09-30 |
| 822 | 2022-10-03 | 106,473,000 | -170,000 | 12.1307 | 877,716,000 | 2022-09-30 |
| 823 | 2022-09-30 | 106,643,000 | 0 | 12.1501 | 877,716,000 | 2022-09-30 |
| 824 | 2022-09-29 | 106,643,000 | -790,000 | 12.1501 | 877,716,000 | 2022-09-02 |
| 825 | 2022-09-28 | 107,433,000 | 20,000 | 12.2401 | 877,716,000 | 2022-09-02 |
| 826 | 2022-09-27 | 107,413,000 | 0 | 12.2378 | 877,716,000 | 2022-09-02 |
| 827 | 2022-09-26 | 107,413,000 | 0 | 12.2378 | 877,716,000 | 2022-09-02 |
| 828 | 2022-09-23 | 107,413,000 | -200,000 | 12.2378 | 877,716,000 | 2022-09-02 |
| 829 | 2022-09-22 | 107,613,000 | 0 | 12.2606 | 877,716,000 | 2022-09-02 |
| 830 | 2022-09-21 | 107,613,000 | 0 | 12.2606 | 877,716,000 | 2022-09-02 |
| 831 | 2022-09-20 | 107,613,000 | -160,000 | 12.2606 | 877,716,000 | 2022-09-02 |
| 832 | 2022-09-19 | 107,773,000 | -340,000 | 12.2788 | 877,716,000 | 2022-09-02 |
| 833 | 2022-09-16 | 108,113,000 | -116,000 | 12.3175 | 877,716,000 | 2022-09-02 |
| 834 | 2022-09-15 | 108,229,000 | -204,000 | 12.3308 | 877,716,000 | 2022-09-02 |
| 835 | 2022-09-14 | 108,433,000 | 0 | 12.3540 | 877,716,000 | 2022-09-02 |
| 836 | 2022-09-13 | 108,433,000 | 0 | 12.3540 | 877,716,000 | 2022-09-02 |
| 837 | 2022-09-09 | 108,433,000 | 0 | 12.3540 | 877,716,000 | 2022-09-02 |
| 838 | 2022-09-08 | 108,433,000 | -8,000 | 12.3540 | 877,716,000 | 2022-09-02 |
| 839 | 2022-09-07 | 108,441,000 | 0 | 12.3549 | 877,716,000 | 2022-09-02 |
| 840 | 2022-09-06 | 108,441,000 | 0 | 12.3549 | 877,716,000 | 2022-09-02 |
| 841 | 2022-09-05 | 108,441,000 | -433,964,000 | 12.3549 | 877,716,000 | 2022-09-02 |
| 842 | 2022-09-02 | 542,405,000 | -320,000 | 61.7973 | 877,716,000 | 2022-09-02 |
| 843 | 2022-09-01 | 542,725,000 | 0 | 12.3668 | 4,388,580,000 | 2022-08-31 |
| 844 | 2022-08-31 | 542,725,000 | -200,000 | 12.3668 | 4,388,580,000 | 2022-08-31 |
| 845 | 2022-08-30 | 542,925,000 | 20,000 | 12.3713 | 4,388,580,000 | 2022-07-31 |
| 846 | 2022-08-29 | 542,905,000 | -300,000 | 12.3709 | 4,388,580,000 | 2022-07-31 |
| 847 | 2022-08-26 | 543,205,000 | 0 | 12.3777 | 4,388,580,000 | 2022-07-31 |
| 848 | 2022-08-25 | 543,205,000 | -480,000 | 12.3777 | 4,388,580,000 | 2022-07-31 |
| 849 | 2022-08-24 | 543,685,000 | -260,000 | 12.3886 | 4,388,580,000 | 2022-07-31 |
| 850 | 2022-08-23 | 543,945,000 | -600,000 | 12.3946 | 4,388,580,000 | 2022-07-31 |
| 851 | 2022-08-22 | 544,545,000 | 360,000 | 12.4082 | 4,388,580,000 | 2022-07-31 |
| 852 | 2022-08-19 | 544,185,000 | -2,060,000 | 12.4000 | 4,388,580,000 | 2022-07-31 |
| 853 | 2022-08-18 | 546,245,000 | 20,000 | 12.4470 | 4,388,580,000 | 2022-07-31 |
| 854 | 2022-08-17 | 546,225,000 | 80,000 | 12.4465 | 4,388,580,000 | 2022-07-31 |
| 855 | 2022-08-16 | 546,145,000 | 60,000 | 12.4447 | 4,388,580,000 | 2022-07-31 |
| 856 | 2022-08-15 | 546,085,000 | -20,000 | 12.4433 | 4,388,580,000 | 2022-07-31 |
| 857 | 2022-08-12 | 546,105,000 | -220,000 | 12.4438 | 4,388,580,000 | 2022-07-31 |
| 858 | 2022-08-11 | 546,325,000 | -50,060,000 | 12.4488 | 4,388,580,000 | 2022-07-31 |
| 859 | 2022-08-10 | 596,385,000 | -40,260,000 | 13.5895 | 4,388,580,000 | 2022-07-31 |
| 860 | 2022-08-09 | 636,645,000 | -2,140,000 | 14.5069 | 4,388,580,000 | 2022-07-31 |
| 861 | 2022-08-08 | 638,785,000 | -4,880,000 | 14.5556 | 4,388,580,000 | 2022-07-31 |
| 862 | 2022-08-05 | 643,665,000 | -960,000 | 14.6668 | 4,388,580,000 | 2022-07-31 |
| 863 | 2022-08-04 | 644,625,000 | -5,860,000 | 14.6887 | 4,388,580,000 | 2022-07-31 |
| 864 | 2022-08-03 | 650,485,000 | -260,000 | 14.8222 | 4,388,580,000 | 2022-07-31 |
| 865 | 2022-08-02 | 650,745,000 | -10,460,000 | 14.8281 | 4,388,580,000 | 2022-07-31 |
| 866 | 2022-08-01 | 661,205,000 | 0 | 15.0665 | 4,388,580,000 | 2022-07-31 |
| 867 | 2022-07-29 | 661,205,000 | -10,660,000 | 15.0665 | 4,388,580,000 | 2022-06-30 |
| 868 | 2022-07-28 | 671,865,000 | 20,000 | 15.3094 | 4,388,580,000 | 2022-06-30 |
| 869 | 2022-07-27 | 671,845,000 | -10,660,000 | 15.3089 | 4,388,580,000 | 2022-06-30 |
| 870 | 2022-07-26 | 682,505,000 | -10,420,000 | 15.5518 | 4,388,580,000 | 2022-06-30 |
| 871 | 2022-07-25 | 692,925,000 | -11,900,000 | 15.7893 | 4,388,580,000 | 2022-06-30 |
| 872 | 2022-07-22 | 704,825,000 | -31,280,000 | 16.0604 | 4,388,580,000 | 2022-06-30 |
| 873 | 2022-07-21 | 736,105,000 | -32,200,000 | 16.7732 | 4,388,580,000 | 2022-06-30 |
| 874 | 2022-07-20 | 768,305,000 | -19,500,000 | 17.5069 | 4,388,580,000 | 2022-06-30 |
| 875 | 2022-07-19 | 787,805,000 | -10,000,000 | 17.9513 | 4,388,580,000 | 2022-06-30 |
| 876 | 2022-07-18 | 797,805,000 | -11,500,000 | 18.1791 | 4,388,580,000 | 2022-06-30 |
| 877 | 2022-07-15 | 809,305,000 | -10,500,000 | 18.4412 | 4,388,580,000 | 2022-06-30 |
| 878 | 2022-07-14 | 819,805,000 | -19,400,000 | 18.6804 | 4,388,580,000 | 2022-06-30 |
| 879 | 2022-07-13 | 839,205,000 | -9,900,000 | 19.1225 | 4,388,580,000 | 2022-06-30 |
| 880 | 2022-07-12 | 849,105,000 | -9,420,000 | 19.3481 | 4,388,580,000 | 2022-06-30 |
| 881 | 2022-07-11 | 858,525,000 | -10,020,000 | 19.5627 | 4,388,580,000 | 2022-06-30 |
| 882 | 2022-07-08 | 868,545,000 | -10,760,000 | 19.7910 | 4,388,580,000 | 2022-06-30 |
| 883 | 2022-07-07 | 879,305,000 | -280,000 | 20.0362 | 4,388,580,000 | 2022-06-30 |
| 884 | 2022-07-06 | 879,585,000 | 40,000 | 20.0426 | 4,388,580,000 | 2022-06-30 |
| 885 | 2022-07-05 | 879,545,000 | -20,000 | 20.0417 | 4,388,580,000 | 2022-06-30 |
| 886 | 2022-07-04 | 879,565,000 | -12,160,000 | 20.0421 | 4,388,580,000 | 2022-06-30 |
| 887 | 2022-06-30 | 891,725,000 | -10,020,000 | 20.3192 | 4,388,580,000 | 2022-06-30 |
| 888 | 2022-06-29 | 901,745,000 | -12,780,000 | 20.5475 | 4,388,580,000 | 2022-05-31 |
| 889 | 2022-06-28 | 914,525,000 | -14,480,000 | 20.8387 | 4,388,580,000 | 2022-05-31 |
| 890 | 2022-06-27 | 929,005,000 | -12,820,000 | 21.1687 | 4,388,580,000 | 2022-05-31 |
| 891 | 2022-06-24 | 941,825,000 | -16,760,000 | 21.4608 | 4,388,580,000 | 2022-05-31 |
| 892 | 2022-06-23 | 958,585,000 | -16,600,000 | 21.8427 | 4,388,580,000 | 2022-05-31 |
| 893 | 2022-06-22 | 975,185,000 | -12,180,000 | 22.2210 | 4,388,580,000 | 2022-05-31 |
| 894 | 2022-06-21 | 987,365,000 | -14,540,000 | 22.4985 | 4,388,580,000 | 2022-05-31 |
| 895 | 2022-06-20 | 1,001,905,000 | -19,460,000 | 22.8298 | 4,388,580,000 | 2022-05-31 |
| 896 | 2022-06-17 | 1,021,365,000 | -3,920,000 | 23.2732 | 4,388,580,000 | 2022-05-31 |
| 897 | 2022-06-16 | 1,025,285,000 | -2,060,000 | 23.3626 | 4,388,580,000 | 2022-05-31 |
| 898 | 2022-06-15 | 1,027,345,000 | -3,800,000 | 23.4095 | 4,388,580,000 | 2022-05-31 |
| 899 | 2022-06-14 | 1,031,145,000 | -2,160,000 | 23.4961 | 4,388,580,000 | 2022-05-31 |
| 900 | 2022-06-13 | 1,033,305,000 | -120,000 | 23.5453 | 4,388,580,000 | 2022-05-31 |
| 901 | 2022-06-10 | 1,033,425,000 | -1,120,000 | 23.5480 | 4,388,580,000 | 2022-05-31 |
| 902 | 2022-06-09 | 1,034,545,000 | -2,320,000 | 23.5736 | 4,388,580,000 | 2022-05-31 |
| 903 | 2022-06-08 | 1,036,865,000 | -160,000 | 23.6264 | 4,388,580,000 | 2022-05-31 |
| 904 | 2022-06-07 | 1,037,025,000 | 20,000 | 23.6301 | 4,388,580,000 | 2022-05-31 |
| 905 | 2022-06-06 | 1,037,005,000 | -3,200,000 | 23.6296 | 4,388,580,000 | 2022-05-31 |
| 906 | 2022-06-02 | 1,040,205,000 | -1,860,000 | 23.7025 | 4,388,580,000 | 2022-05-31 |
| 907 | 2022-06-01 | 1,042,065,000 | 0 | 23.7449 | 4,388,580,000 | 2022-05-31 |
| 908 | 2022-05-31 | 1,042,065,000 | -220,000 | 23.7449 | 4,388,580,000 | 2022-05-31 |
| 909 | 2022-05-30 | 1,042,285,000 | -1,000,000 | 23.7499 | 4,388,580,000 | 2022-04-30 |
| 910 | 2022-05-27 | 1,043,285,000 | -520,000 | 23.7727 | 4,388,580,000 | 2022-04-30 |
| 911 | 2022-05-26 | 1,043,805,000 | -2,900,000 | 23.7846 | 4,388,580,000 | 2022-04-30 |
| 912 | 2022-05-25 | 1,046,705,000 | -1,680,000 | 23.8507 | 4,388,580,000 | 2022-04-30 |
| 913 | 2022-05-24 | 1,048,385,000 | -4,120,000 | 23.8889 | 4,388,580,000 | 2022-04-30 |
| 914 | 2022-05-23 | 1,052,505,000 | -880,000 | 23.9828 | 4,388,580,000 | 2022-04-30 |
| 915 | 2022-05-20 | 1,053,385,000 | -2,300,000 | 24.0029 | 4,388,580,000 | 2022-04-30 |
| 916 | 2022-05-19 | 1,055,685,000 | -2,660,000 | 24.0553 | 4,388,580,000 | 2022-04-30 |
| 917 | 2022-05-18 | 1,058,345,000 | -5,460,000 | 24.1159 | 4,388,580,000 | 2022-04-30 |
| 918 | 2022-05-17 | 1,063,805,000 | -600,000 | 24.2403 | 4,388,580,000 | 2022-04-30 |
| 919 | 2022-05-16 | 1,064,405,000 | -100,000 | 24.2540 | 4,388,580,000 | 2022-04-30 |
| 920 | 2022-05-13 | 1,064,505,000 | -5,900,000 | 24.2563 | 4,388,580,000 | 2022-04-30 |
| 921 | 2022-05-12 | 1,070,405,000 | -28,080,000 | 24.3907 | 4,388,580,000 | 2022-04-30 |
| 922 | 2022-05-11 | 1,098,485,000 | 960,000 | 25.0305 | 4,388,580,000 | 2022-04-30 |
| 923 | 2022-05-10 | 1,097,525,000 | -4,580,000 | 25.0087 | 4,388,580,000 | 2022-04-30 |
| 924 | 2022-05-06 | 1,102,105,000 | -2,340,000 | 25.1130 | 4,388,580,000 | 2022-04-30 |
| 925 | 2022-05-05 | 1,104,445,000 | -1,780,000 | 25.1663 | 4,388,580,000 | 2022-04-30 |
| 926 | 2022-05-04 | 1,106,225,000 | -6,260,000 | 25.2069 | 4,388,580,000 | 2022-04-30 |
| 927 | 2022-05-03 | 1,112,485,000 | -1,000,000 | 25.3495 | 4,388,580,000 | 2022-04-30 |
| 928 | 2022-04-29 | 1,113,485,000 | -1,360,000 | 25.3723 | 4,388,580,000 | 2022-03-31 |
| 929 | 2022-04-28 | 1,114,845,000 | 0 | 25.4033 | 4,388,580,000 | 2022-03-31 |
| 930 | 2022-04-27 | 1,114,845,000 | -200,000 | 25.4033 | 4,388,580,000 | 2022-03-31 |
| 931 | 2022-04-26 | 1,115,045,000 | -160,000 | 25.4079 | 4,388,580,000 | 2022-03-31 |
| 932 | 2022-04-25 | 1,115,205,000 | -800,000 | 25.4115 | 4,388,580,000 | 2022-03-31 |
| 933 | 2022-04-22 | 1,116,005,000 | 80,000 | 25.4298 | 4,388,580,000 | 2022-03-31 |
| 934 | 2022-04-21 | 1,115,925,000 | 40,000 | 25.4279 | 4,388,580,000 | 2022-03-31 |
| 935 | 2022-04-20 | 1,115,885,000 | -2,760,000 | 25.4270 | 4,388,580,000 | 2022-03-31 |
| 936 | 2022-04-19 | 1,118,645,000 | -160,000 | 25.4899 | 4,388,580,000 | 2022-03-31 |
| 937 | 2022-04-14 | 1,118,805,000 | 480,000 | 25.4936 | 4,388,580,000 | 2022-03-31 |
| 938 | 2022-04-13 | 1,118,325,000 | 1,360,000 | 25.4826 | 4,388,580,000 | 2022-03-31 |
| 939 | 2022-04-12 | 1,116,965,000 | -900,000 | 25.4516 | 4,388,580,000 | 2022-03-31 |
| 940 | 2022-04-11 | 1,117,865,000 | 20,000 | 25.4721 | 4,388,580,000 | 2022-03-31 |
| 941 | 2022-04-08 | 1,117,845,000 | -20,000 | 25.4717 | 4,388,580,000 | 2022-03-31 |
| 942 | 2022-04-07 | 1,117,865,000 | 220,000 | 25.4721 | 4,388,580,000 | 2022-03-31 |
| 943 | 2022-04-06 | 1,117,645,000 | 0 | 25.4671 | 4,388,580,000 | 2022-03-31 |
| 944 | 2022-04-04 | 1,117,645,000 | 0 | 25.4671 | 4,388,580,000 | 2022-03-31 |
| 945 | 2022-04-01 | 1,117,645,000 | 240,000 | 25.4671 | 4,388,580,000 | 2022-03-31 |
| 946 | 2022-03-31 | 1,117,405,000 | 200,000 | 25.4617 | 4,388,580,000 | 2022-03-31 |
| 947 | 2022-03-30 | 1,117,205,000 | 0 | 25.4571 | 4,388,580,000 | 2022-02-28 |
| 948 | 2022-03-29 | 1,117,205,000 | 100,000 | 25.4571 | 4,388,580,000 | 2022-02-28 |
| 949 | 2022-03-28 | 1,117,105,000 | 0 | 25.4548 | 4,388,580,000 | 2022-02-28 |
| 950 | 2022-03-25 | 1,117,105,000 | 0 | 25.4548 | 4,388,580,000 | 2022-02-28 |
| 951 | 2022-03-24 | 1,117,105,000 | -200,000 | 25.4548 | 4,388,580,000 | 2022-02-28 |
| 952 | 2022-03-23 | 1,117,305,000 | 0 | 25.4594 | 4,388,580,000 | 2022-02-28 |
| 953 | 2022-03-22 | 1,117,305,000 | 0 | 25.4594 | 4,388,580,000 | 2022-02-28 |
| 954 | 2022-03-21 | 1,117,305,000 | 0 | 25.4594 | 4,388,580,000 | 2022-02-28 |
| 955 | 2022-03-18 | 1,117,305,000 | 0 | 25.4594 | 4,388,580,000 | 2022-02-28 |
| 956 | 2022-03-17 | 1,117,305,000 | -1,000,000 | 25.4594 | 4,388,580,000 | 2022-02-28 |
| 957 | 2022-03-16 | 1,118,305,000 | -920,000 | 25.4822 | 4,388,580,000 | 2022-02-28 |
| 958 | 2022-03-15 | 1,119,225,000 | -420,000 | 25.5031 | 4,388,580,000 | 2022-02-28 |
| 959 | 2022-03-14 | 1,119,645,000 | 220,000 | 25.5127 | 4,388,580,000 | 2022-02-28 |
| 960 | 2022-03-11 | 1,119,425,000 | 1,200,000 | 25.5077 | 4,388,580,000 | 2022-02-28 |
| 961 | 2022-03-10 | 1,118,225,000 | 20,000 | 25.4803 | 4,388,580,000 | 2022-02-28 |
| 962 | 2022-03-09 | 1,118,205,000 | -1,060,000 | 25.4799 | 4,388,580,000 | 2022-02-28 |
| 963 | 2022-03-08 | 1,119,265,000 | 0 | 25.5040 | 4,388,580,000 | 2022-02-28 |
| 964 | 2022-03-07 | 1,119,265,000 | 0 | 25.5040 | 4,388,580,000 | 2022-02-28 |
| 965 | 2022-03-04 | 1,119,265,000 | -160,000 | 25.5040 | 4,388,580,000 | 2022-02-28 |
| 966 | 2022-03-03 | 1,119,425,000 | -3,140,000 | 25.5077 | 4,388,580,000 | 2022-02-28 |
| 967 | 2022-03-02 | 1,122,565,000 | 0 | 25.5792 | 4,388,580,000 | 2022-02-28 |
| 968 | 2022-03-01 | 1,122,565,000 | -600,000 | 25.5792 | 4,388,580,000 | 2022-02-28 |
| 969 | 2022-02-28 | 1,123,165,000 | -800,000 | 25.5929 | 4,388,580,000 | 2022-02-28 |
| 970 | 2022-02-25 | 1,123,965,000 | 0 | 25.6111 | 4,388,580,000 | 2022-01-31 |
| 971 | 2022-02-24 | 1,123,965,000 | 800,000 | 25.6111 | 4,388,580,000 | 2022-01-31 |
| 972 | 2022-02-23 | 1,123,165,000 | 0 | 25.5929 | 4,388,580,000 | 2022-01-31 |
| 973 | 2022-02-22 | 1,123,165,000 | -100,000 | 25.5929 | 4,388,580,000 | 2022-01-31 |
| 974 | 2022-02-21 | 1,123,265,000 | 0 | 25.5952 | 4,388,580,000 | 2022-01-31 |
| 975 | 2022-02-18 | 1,123,265,000 | 0 | 25.5952 | 4,388,580,000 | 2022-01-31 |
| 976 | 2022-02-17 | 1,123,265,000 | 460,000 | 25.5952 | 4,388,580,000 | 2022-01-31 |
| 977 | 2022-02-16 | 1,122,805,000 | 360,000 | 25.5847 | 4,388,580,000 | 2022-01-31 |
| 978 | 2022-02-15 | 1,122,445,000 | 0 | 25.5765 | 4,388,580,000 | 2022-01-31 |
| 979 | 2022-02-14 | 1,122,445,000 | 140,000 | 25.5765 | 4,388,580,000 | 2022-01-31 |
| 980 | 2022-02-11 | 1,122,305,000 | 0 | 25.5733 | 4,388,580,000 | 2022-01-31 |
| 981 | 2022-02-10 | 1,122,305,000 | -240,000 | 25.5733 | 4,388,580,000 | 2022-01-31 |
| 982 | 2022-02-09 | 1,122,545,000 | -700,000 | 25.5788 | 4,388,580,000 | 2022-01-31 |
| 983 | 2022-02-08 | 1,123,245,000 | 20,000 | 25.5947 | 4,388,580,000 | 2022-01-31 |
| 984 | 2022-02-07 | 1,123,225,000 | 500,000 | 25.5943 | 4,388,580,000 | 2022-01-31 |
| 985 | 2022-02-04 | 1,122,725,000 | 0 | 25.5829 | 4,388,580,000 | 2022-01-31 |
| 986 | 2022-01-31 | 1,122,725,000 | 0 | 25.5829 | 4,388,580,000 | 2022-01-31 |
| 987 | 2022-01-28 | 1,122,725,000 | 500,000 | 25.5829 | 4,388,580,000 | 2021-12-31 |
| 988 | 2022-01-27 | 1,122,225,000 | 480,000 | 25.5715 | 4,388,580,000 | 2021-12-31 |
| 989 | 2022-01-26 | 1,121,745,000 | 0 | 25.5605 | 4,388,580,000 | 2021-12-31 |
| 990 | 2022-01-25 | 1,121,745,000 | 720,000 | 25.5605 | 4,388,580,000 | 2021-12-31 |
| 991 | 2022-01-24 | 1,121,025,000 | -60,000 | 25.5441 | 4,388,580,000 | 2021-12-31 |
| 992 | 2022-01-21 | 1,121,085,000 | -340,000 | 25.5455 | 4,388,580,000 | 2021-12-31 |
| 993 | 2022-01-20 | 1,121,425,000 | -1,140,000 | 25.5533 | 4,388,580,000 | 2021-12-31 |
| 994 | 2022-01-19 | 1,122,565,000 | -3,420,000 | 25.5792 | 4,388,580,000 | 2021-12-31 |
| 995 | 2022-01-18 | 1,125,985,000 | -40,000 | 25.6572 | 4,388,580,000 | 2021-12-31 |
| 996 | 2022-01-17 | 1,126,025,000 | 0 | 25.6581 | 4,388,580,000 | 2021-12-31 |
| 997 | 2022-01-14 | 1,126,025,000 | -1,720,000 | 25.6581 | 4,388,580,000 | 2021-12-31 |
| 998 | 2022-01-13 | 1,127,745,000 | 200,000 | 25.6973 | 4,388,580,000 | 2021-12-31 |
| 999 | 2022-01-12 | 1,127,545,000 | -300,000 | 25.6927 | 4,388,580,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 1,127,845,000 | 200,000 | 25.6995 | 4,388,580,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 1,127,645,000 | 1,500,000 | 25.6950 | 4,388,580,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 1,126,145,000 | -20,000 | 25.6608 | 4,388,580,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 1,126,165,000 | 620,000 | 25.6613 | 4,388,580,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 1,125,545,000 | -60,000 | 25.6471 | 4,388,580,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 1,125,605,000 | 280,000 | 25.6485 | 4,388,580,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 1,125,325,000 | 0 | 25.6421 | 4,388,580,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 1,125,325,000 | 0 | 25.6421 | 4,388,580,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 1,125,325,000 | -280,000 | 25.6421 | 4,388,580,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 1,125,605,000 | -820,000 | 25.6485 | 4,388,580,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 1,126,425,000 | 920,000 | 25.6672 | 4,388,580,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 1,125,505,000 | 0 | 25.6462 | 4,388,580,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 1,125,505,000 | 40,000 | 25.6462 | 4,388,580,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 1,125,465,000 | 0 | 25.6453 | 4,388,580,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 1,125,465,000 | -420,000 | 25.6453 | 4,388,580,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 1,125,885,000 | -220,000 | 25.6549 | 4,388,580,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 1,126,105,000 | -80,000 | 25.6599 | 4,388,580,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 1,126,185,000 | -660,000 | 25.6617 | 4,388,580,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 1,126,845,000 | -160,000 | 25.6768 | 4,388,580,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 1,127,005,000 | 60,000 | 25.6804 | 4,388,580,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 1,126,945,000 | -180,000 | 25.6790 | 4,388,580,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 1,127,125,000 | -160,000 | 25.6831 | 4,388,580,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 1,127,285,000 | -180,000 | 25.6868 | 4,388,580,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 1,127,465,000 | -40,000 | 25.6909 | 4,388,580,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 1,127,505,000 | 540,000 | 25.6918 | 4,388,580,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 1,126,965,000 | -100,000 | 25.6795 | 4,388,580,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 1,127,065,000 | -840,000 | 25.6818 | 4,388,580,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 1,127,905,000 | 1,100,000 | 25.7009 | 4,388,580,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 1,126,805,000 | -580,000 | 25.6758 | 4,388,580,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 1,127,385,000 | -460,000 | 25.6891 | 4,388,580,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 1,127,845,000 | 1,140,000 | 25.6995 | 4,388,580,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 1,126,705,000 | -320,000 | 25.6736 | 4,388,580,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 1,127,025,000 | -580,000 | 25.6809 | 4,388,580,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 1,127,605,000 | 0 | 25.6941 | 4,388,580,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 1,127,605,000 | 0 | 25.6941 | 4,388,580,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 1,127,605,000 | 0 | 25.6941 | 4,388,580,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 1,127,605,000 | 11,280,000 | 25.6941 | 4,388,580,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 1,116,325,000 | -540,000 | 25.4370 | 4,388,580,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 1,116,865,000 | 9,500,000 | 25.4493 | 4,388,580,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 1,107,365,000 | 140,000 | 25.2329 | 4,388,580,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 1,107,225,000 | -1,560,000 | 25.2297 | 4,388,580,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 1,108,785,000 | -660,000 | 25.2652 | 4,388,580,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 1,109,445,000 | 0 | 25.2803 | 4,388,580,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 1,109,445,000 | 0 | 25.2803 | 4,388,580,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 1,109,445,000 | 1,900,000 | 25.2803 | 4,388,580,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 1,107,545,000 | 40,000 | 25.2370 | 4,388,580,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 1,107,505,000 | -260,000 | 25.2361 | 4,388,580,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 1,107,765,000 | 1,620,000 | 25.2420 | 4,388,580,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 1,106,145,000 | -1,900,000 | 25.2051 | 4,388,580,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 1,108,045,000 | -3,700,000 | 25.2484 | 4,388,580,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 1,111,745,000 | -520,000 | 25.3327 | 4,388,580,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 1,112,265,000 | 2,560,000 | 25.3445 | 4,388,580,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 1,109,705,000 | 2,100,000 | 25.2862 | 4,388,580,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 1,107,605,000 | 980,000 | 25.2383 | 4,388,580,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 1,106,625,000 | -20,000 | 25.2160 | 4,388,580,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 1,106,645,000 | 2,400,000 | 25.2165 | 4,388,580,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 1,104,245,000 | 260,000 | 25.1618 | 4,388,580,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 1,103,985,000 | 1,620,000 | 25.1559 | 4,388,580,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 1,102,365,000 | 640,000 | 25.1189 | 4,388,580,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 1,101,725,000 | 1,780,000 | 25.1044 | 4,388,580,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 1,099,945,000 | 260,000 | 25.0638 | 4,388,580,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 1,099,685,000 | 440,000 | 25.0579 | 4,388,580,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 1,099,245,000 | 1,660,000 | 25.0479 | 4,388,580,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 1,097,585,000 | -1,600,000 | 25.0100 | 4,388,580,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 1,099,185,000 | -300,000 | 25.0465 | 4,388,580,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 1,099,485,000 | 8,000,000 | 25.0533 | 4,388,580,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 1,091,485,000 | 2,400,000 | 24.8710 | 4,388,580,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 1,089,085,000 | -6,780,000 | 24.8163 | 4,388,580,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 1,095,865,000 | 1,720,000 | 24.9708 | 4,388,580,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 1,094,145,000 | 5,980,000 | 24.9316 | 4,388,580,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 1,088,165,000 | -4,060,000 | 24.7954 | 4,388,580,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 1,092,225,000 | -5,840,000 | 24.8879 | 4,388,580,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 1,098,065,000 | -300,000 | 25.0210 | 4,388,580,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 1,098,365,000 | 0 | 25.0278 | 4,388,580,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 1,098,365,000 | 1,120,000 | 25.0278 | 4,388,580,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 1,097,245,000 | 100,000 | 25.0023 | 4,388,580,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 1,097,145,000 | -4,940,000 | 25.0000 | 4,388,580,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 1,102,085,000 | -980,000 | 25.1126 | 4,388,580,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 1,103,065,000 | -9,980,000 | 25.1349 | 4,388,580,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 1,113,045,000 | -600,000 | 25.3623 | 4,388,580,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 1,113,645,000 | -2,540,000 | 25.3760 | 4,388,580,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 1,116,185,000 | 4,980,000 | 25.4339 | 4,388,580,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 1,111,205,000 | -100,000 | 25.3204 | 4,388,580,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 1,111,305,000 | 37,520,000 | 25.3227 | 4,388,580,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 1,073,785,000 | -880,000 | 24.4677 | 4,388,580,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 1,074,665,000 | -3,940,000 | 24.4878 | 4,388,580,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 1,078,605,000 | 160,000 | 24.5775 | 4,388,580,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 1,078,445,000 | 1,700,000 | 24.5739 | 4,388,580,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 1,076,745,000 | -540,000 | 24.5352 | 4,388,580,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 1,077,285,000 | 0 | 24.5475 | 4,388,580,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 1,077,285,000 | 900,000 | 24.5475 | 4,388,580,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 1,076,385,000 | 1,580,000 | 24.5270 | 4,388,580,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 1,074,805,000 | 0 | 24.4910 | 4,388,580,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 1,074,805,000 | -1,080,000 | 24.4910 | 4,388,580,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 1,075,885,000 | -1,580,000 | 24.5156 | 4,388,580,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 1,077,465,000 | -1,580,000 | 24.5516 | 4,388,580,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 1,079,045,000 | 0 | 24.5876 | 4,388,580,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 1,079,045,000 | 1,380,000 | 24.5876 | 4,388,580,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 1,077,665,000 | 3,100,000 | 24.5561 | 4,388,580,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 1,074,565,000 | 3,580,000 | 24.4855 | 4,388,580,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 1,070,985,000 | -3,160,000 | 24.4039 | 4,388,580,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 1,074,145,000 | 280,000 | 24.4759 | 4,388,580,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 1,073,865,000 | 0 | 24.4695 | 4,388,580,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 1,073,865,000 | -2,220,000 | 24.4695 | 4,388,580,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 1,076,085,000 | -20,000 | 24.5201 | 4,388,580,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 1,076,105,000 | -1,000,000 | 24.5206 | 4,388,580,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 1,077,105,000 | 100,000 | 24.5434 | 4,388,580,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 1,077,005,000 | 0 | 24.5411 | 4,388,580,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 1,077,005,000 | 220,000 | 24.5411 | 4,388,580,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 1,076,785,000 | -80,000 | 24.5361 | 4,388,580,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 1,076,865,000 | -2,140,000 | 24.5379 | 4,388,580,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 1,079,005,000 | 1,220,000 | 24.5867 | 4,388,580,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 1,077,785,000 | -20,720,000 | 24.5589 | 4,388,580,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 1,098,505,000 | -1,900,000 | 25.0310 | 4,388,580,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 1,100,405,000 | -4,980,000 | 25.0743 | 4,388,580,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 1,105,385,000 | -24,220,000 | 25.1878 | 4,388,580,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 1,129,605,000 | 0 | 25.7396 | 4,388,580,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 1,129,605,000 | 760,000 | 25.7396 | 4,388,580,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 1,128,845,000 | -420,000 | 25.7223 | 4,388,580,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 1,129,265,000 | 0 | 25.7319 | 4,388,580,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 1,129,265,000 | 200,000 | 25.7319 | 4,388,580,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 1,129,065,000 | -400,000 | 25.7273 | 4,388,580,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 1,129,465,000 | 20,000 | 25.7365 | 4,388,580,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 1,129,445,000 | -1,140,000 | 25.7360 | 4,388,580,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 1,130,585,000 | 0 | 25.7620 | 4,388,580,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 1,130,585,000 | 1,940,000 | 25.7620 | 4,388,580,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 1,128,645,000 | 1,100,000 | 25.7178 | 4,388,580,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 1,127,545,000 | -80,000 | 25.6927 | 4,388,580,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 1,127,625,000 | 0 | 25.6945 | 4,388,580,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 1,127,625,000 | 0 | 25.6945 | 4,388,580,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 1,127,625,000 | 0 | 25.6945 | 4,388,580,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 1,127,625,000 | -300,000 | 25.6945 | 4,388,580,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 1,127,925,000 | -20,000 | 25.7014 | 4,388,580,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 1,127,945,000 | 1,600,000 | 25.7018 | 4,388,580,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 1,126,345,000 | -4,040,000 | 25.6654 | 4,388,580,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 1,130,385,000 | 0 | 25.7574 | 4,388,580,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 1,130,385,000 | -1,200,000 | 25.7574 | 4,388,580,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 1,131,585,000 | 0 | 25.7848 | 4,388,580,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 1,131,585,000 | -20,000 | 25.7848 | 4,388,580,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 1,131,605,000 | 0 | 25.7852 | 4,388,580,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 1,131,605,000 | 1,500,000 | 25.7852 | 4,388,580,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 1,130,105,000 | 0 | 25.7510 | 4,388,580,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 1,130,105,000 | 120,000 | 25.7510 | 4,388,580,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 1,129,985,000 | 0 | 25.7483 | 4,388,580,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 1,129,985,000 | 0 | 25.7483 | 4,388,580,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 1,129,985,000 | 0 | 25.7483 | 4,388,580,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 1,129,985,000 | -140,000 | 25.7483 | 4,388,580,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 1,130,125,000 | 1,920,000 | 25.7515 | 4,388,580,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 1,128,205,000 | -4,380,000 | 25.7077 | 4,388,580,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 1,132,585,000 | 200,000 | 25.8076 | 4,388,580,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 1,132,385,000 | 0 | 25.8030 | 4,388,580,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 1,132,385,000 | -520,000 | 25.8030 | 4,388,580,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 1,132,905,000 | 2,200,000 | 25.8148 | 4,388,580,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 1,130,705,000 | 140,000 | 25.7647 | 4,388,580,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 1,130,565,000 | -4,140,000 | 25.7615 | 4,388,580,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 1,134,705,000 | 2,600,000 | 25.8559 | 4,388,580,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 1,132,105,000 | 10,280,000 | 25.7966 | 4,388,580,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 1,121,825,000 | -1,640,000 | 25.5624 | 4,388,580,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 1,123,465,000 | 0 | 25.5997 | 4,388,580,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 1,123,465,000 | 0 | 25.5997 | 4,388,580,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 1,123,465,000 | -800,000 | 25.5997 | 4,388,580,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 1,124,265,000 | -700,000 | 25.6180 | 4,388,580,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 1,124,965,000 | 600,000 | 25.6339 | 4,388,580,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 1,124,365,000 | 320,000 | 25.6202 | 4,388,580,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 1,124,045,000 | 220,000 | 25.6130 | 4,388,580,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 1,123,825,000 | -800,000 | 25.6079 | 4,388,580,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 1,124,625,000 | 1,000,000 | 25.6262 | 4,388,580,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 1,123,625,000 | -2,000,000 | 25.6034 | 4,388,580,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 1,125,625,000 | 6,460,000 | 25.6490 | 4,388,580,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 1,119,165,000 | -14,480,000 | 25.5018 | 4,388,580,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 1,133,645,000 | 1,400,000 | 25.8317 | 4,388,580,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 1,132,245,000 | 2,380,000 | 25.7998 | 4,388,580,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 1,129,865,000 | 0 | 25.7456 | 4,388,580,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 1,129,865,000 | 1,100,000 | 25.7456 | 4,388,580,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 1,128,765,000 | 0 | 25.7205 | 4,388,580,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 1,128,765,000 | 700,000 | 25.7205 | 4,388,580,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 1,128,065,000 | -80,000 | 25.7046 | 4,388,580,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 1,128,145,000 | 0 | 25.7064 | 4,388,580,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 1,128,145,000 | 0 | 25.7064 | 4,388,580,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 1,128,145,000 | 1,020,000 | 25.7064 | 4,388,580,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 1,127,125,000 | 800,000 | 25.6831 | 4,388,580,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 1,126,325,000 | -1,020,000 | 25.6649 | 4,388,580,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 1,127,345,000 | -1,520,000 | 25.6881 | 4,388,580,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 1,128,865,000 | 60,000 | 25.7228 | 4,388,580,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 1,128,805,000 | -20,000 | 25.7214 | 4,388,580,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 1,128,825,000 | -440,000 | 25.7219 | 4,388,580,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 1,129,265,000 | 280,000 | 25.7319 | 4,388,580,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 1,128,985,000 | 440,000 | 25.7255 | 4,388,580,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 1,128,545,000 | -80,000 | 25.7155 | 4,388,580,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 1,128,625,000 | -280,000 | 25.7173 | 4,388,580,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 1,128,905,000 | 400,000 | 25.7237 | 4,388,580,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 1,128,505,000 | 100,000 | 25.7146 | 4,388,580,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 1,128,405,000 | 500,000 | 25.7123 | 4,388,580,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 1,127,905,000 | -260,000 | 25.7009 | 4,388,580,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 1,128,165,000 | 40,000 | 25.7068 | 4,388,580,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 1,128,125,000 | -40,000 | 25.7059 | 4,388,580,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 1,128,165,000 | 60,000 | 25.7068 | 4,388,580,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 1,128,105,000 | -6,120,000 | 25.7055 | 4,388,580,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 1,134,225,000 | 240,000 | 25.8449 | 4,388,580,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 1,133,985,000 | 0 | 25.8395 | 4,388,580,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 1,133,985,000 | 40,000 | 25.8395 | 4,388,580,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 1,133,945,000 | -880,000 | 25.8385 | 4,388,580,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 1,134,825,000 | -800,000 | 25.8586 | 4,388,580,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 1,135,625,000 | 0 | 25.8768 | 4,388,580,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 1,135,625,000 | -2,360,000 | 25.8768 | 4,388,580,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 1,137,985,000 | 420,000 | 25.9306 | 4,388,580,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 1,137,565,000 | 0 | 25.9210 | 4,388,580,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 1,137,565,000 | 620,000 | 25.9210 | 4,388,580,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 1,136,945,000 | -40,000 | 25.9069 | 4,388,580,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 1,136,985,000 | 760,000 | 25.9078 | 4,388,580,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 1,136,225,000 | 0 | 25.8905 | 4,388,580,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 1,136,225,000 | -1,000,000 | 25.8905 | 4,388,580,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 1,137,225,000 | -180,000 | 25.9133 | 4,388,580,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 1,137,405,000 | 200,000 | 25.9174 | 4,388,580,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 1,137,205,000 | 120,000 | 25.9128 | 4,388,580,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 1,137,085,000 | 3,860,000 | 25.9101 | 4,388,580,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 1,133,225,000 | -1,960,000 | 25.8221 | 4,388,580,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 1,135,185,000 | -1,980,000 | 25.8668 | 4,388,580,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 1,137,165,000 | -3,860,000 | 25.9119 | 4,388,580,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 1,141,025,000 | 820,000 | 25.9999 | 4,388,580,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 1,140,205,000 | -520,000 | 25.9812 | 4,388,580,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 1,140,725,000 | 1,460,000 | 25.9930 | 4,388,580,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 1,139,265,000 | 8,760,000 | 25.9598 | 4,388,580,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 1,130,505,000 | 160,000 | 25.7602 | 4,388,580,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 1,130,345,000 | -280,000 | 25.7565 | 4,388,580,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 1,130,625,000 | 0 | 25.7629 | 4,388,580,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 1,130,625,000 | -3,160,000 | 25.7629 | 4,388,580,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 1,133,785,000 | 860,000 | 25.8349 | 4,388,580,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 1,132,925,000 | 2,820,000 | 25.8153 | 4,388,580,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 1,130,105,000 | -480,000 | 25.7510 | 4,388,580,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 1,130,585,000 | -2,020,000 | 25.7620 | 4,388,580,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 1,132,605,000 | -800,000 | 25.8080 | 4,388,580,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 1,133,405,000 | -1,240,000 | 25.8262 | 4,388,580,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 1,134,645,000 | 0 | 25.8545 | 4,388,580,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 1,134,645,000 | -1,260,000 | 25.8545 | 4,388,580,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 1,135,905,000 | -1,560,000 | 25.8832 | 4,388,580,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 1,137,465,000 | -100,000 | 25.9187 | 4,388,580,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 1,137,565,000 | -160,000 | 25.9210 | 4,388,580,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 1,137,725,000 | 560,000 | 25.9247 | 4,388,580,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 1,137,165,000 | 300,000 | 25.9119 | 4,388,580,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 1,136,865,000 | 400,000 | 25.9051 | 4,388,580,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 1,136,465,000 | -880,000 | 25.8960 | 4,388,580,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 1,137,345,000 | 560,000 | 25.9160 | 4,388,580,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 1,136,785,000 | 700,000 | 25.9033 | 4,388,580,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 1,136,085,000 | 1,260,000 | 25.8873 | 4,388,580,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 1,134,825,000 | 260,000 | 25.8586 | 4,388,580,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 1,134,565,000 | -60,000 | 25.8527 | 4,388,580,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 1,134,625,000 | 700,000 | 25.8540 | 4,388,580,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 1,133,925,000 | 1,100,000 | 25.8381 | 4,388,580,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 1,132,825,000 | 860,000 | 25.8130 | 4,388,580,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 1,131,965,000 | -2,700,000 | 25.7934 | 4,388,580,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 1,134,665,000 | 2,500,000 | 25.8549 | 4,388,580,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 1,132,165,000 | 460,000 | 25.7980 | 4,388,580,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 1,131,705,000 | 1,060,000 | 25.7875 | 4,388,580,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 1,130,645,000 | 0 | 25.7633 | 4,388,580,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 1,130,645,000 | -60,000 | 25.7633 | 4,388,580,000 | 2020-12-16 |
| 1256 | 2020-12-29 | 1,130,705,000 | 7,480,000 | 25.7647 | 4,388,580,000 | 2020-12-16 |
| 1257 | 2020-12-28 | 1,123,225,000 | -7,140,000 | 25.5943 | 4,388,580,000 | 2020-12-16 |
| 1258 | 2020-12-24 | 1,130,365,000 | 518,580,000 | 25.7570 | 4,388,580,000 | 2020-12-16 |
| 1259 | 2020-12-23 | 611,785,000 | 1,220,000 | 13.9404 | 4,388,580,000 | 2020-12-16 |
| 1260 | 2020-12-22 | 610,565,000 | 2,910,000 | 13.9126 | 4,388,580,000 | 2020-12-16 |
| 1261 | 2020-12-21 | 607,655,000 | 55,620,000 | 13.8463 | 4,388,580,000 | 2020-12-16 |
| 1262 | 2020-12-18 | 552,035,000 | 181,520,000 | 12.5789 | 4,388,580,000 | 2020-12-16 |
| 1263 | 2020-12-17 | 370,515,000 | -8,240,000 | 8.4427 | 4,388,580,000 | 2020-12-16 |
| 1264 | 2020-12-16 | 378,755,000 | -8,580,000 | 8.6305 | 4,388,580,000 | 2020-12-16 |
| 1265 | 2020-12-15 | 387,335,000 | -3,560,000 | 10.0087 | 3,870,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 390,895,000 | 0 | 10.1006 | 3,870,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 390,895,000 | 260,000 | 10.1006 | 3,870,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 390,635,000 | 0 | 10.0939 | 3,870,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 390,635,000 | -700,000 | 10.0939 | 3,870,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 391,335,000 | 660,000 | 10.1120 | 3,870,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 390,675,000 | -1,140,000 | 10.0950 | 3,870,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 391,815,000 | 820,000 | 10.1244 | 3,870,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 390,995,000 | -1,240,000 | 10.1032 | 3,870,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 392,235,000 | -1,280,000 | 10.1353 | 3,870,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 393,515,000 | 27,920,000 | 10.1683 | 3,870,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 365,595,000 | -180,000 | 9.4469 | 3,870,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 365,775,000 | 1,060,000 | 9.4516 | 3,870,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 364,715,000 | 1,920,000 | 9.4242 | 3,870,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 362,795,000 | -10,860,000 | 9.3745 | 3,870,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 373,655,000 | -100,000 | 9.6552 | 3,870,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 373,755,000 | 0 | 9.6578 | 3,870,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 373,755,000 | -200,000 | 9.6578 | 3,870,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 373,955,000 | -2,200,000 | 9.6629 | 3,870,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 376,155,000 | -900,000 | 9.7198 | 3,870,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 377,055,000 | -400,000 | 9.7430 | 3,870,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 377,455,000 | -640,000 | 9.7534 | 3,870,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 378,095,000 | 920,000 | 9.7699 | 3,870,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 377,175,000 | -3,320,000 | 9.7461 | 3,870,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 380,495,000 | -960,000 | 9.8319 | 3,870,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 381,455,000 | -11,520,000 | 9.8567 | 3,870,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 392,975,000 | -2,380,000 | 10.1544 | 3,870,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 395,355,000 | -1,900,000 | 10.2159 | 3,870,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 397,255,000 | -7,220,000 | 10.2650 | 3,870,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 404,475,000 | -760,000 | 10.4516 | 3,870,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 405,235,000 | -2,940,000 | 10.4712 | 3,870,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 408,175,000 | 1,800,000 | 10.5472 | 3,870,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 406,375,000 | -7,660,000 | 10.5006 | 3,870,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 414,035,000 | -3,700,000 | 10.6986 | 3,870,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 417,735,000 | -52,740,000 | 10.7942 | 3,870,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 470,475,000 | 10,340,000 | 12.1570 | 3,870,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 460,135,000 | 39,600,000 | 11.8898 | 3,870,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 420,535,000 | -9,140,000 | 10.8665 | 3,870,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 429,675,000 | -8,200,000 | 11.1027 | 3,870,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 437,875,000 | -8,380,000 | 11.3146 | 3,870,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 446,255,000 | -10,720,000 | 11.5311 | 3,870,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 456,975,000 | 6,680,000 | 11.8081 | 3,870,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 450,295,000 | 4,240,000 | 11.6355 | 3,870,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 446,055,000 | -340,000 | 11.5260 | 3,870,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 446,395,000 | 8,120,000 | 11.5348 | 3,870,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 438,275,000 | 420,000 | 11.3249 | 3,870,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 437,855,000 | -4,960,000 | 11.3141 | 3,870,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 442,815,000 | 120,000 | 11.4422 | 3,870,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 442,695,000 | 7,620,000 | 11.4391 | 3,870,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 435,075,000 | 134,060,000 | 11.2422 | 3,870,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 301,015,000 | -19,160,000 | 7.7782 | 3,870,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 320,175,000 | -320,000 | 8.2733 | 3,870,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 320,495,000 | 5,560,000 | 8.2815 | 3,870,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 314,935,000 | -1,980,000 | 8.1379 | 3,870,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 316,915,000 | -720,000 | 8.1890 | 3,870,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 317,635,000 | -500,000 | 8.2076 | 3,870,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 318,135,000 | -20,000 | 8.2205 | 3,870,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 318,155,000 | -3,220,000 | 8.2211 | 3,870,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 321,375,000 | 800,000 | 8.3043 | 3,870,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 320,575,000 | 560,000 | 8.2836 | 3,870,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 320,015,000 | -1,320,000 | 8.2691 | 3,870,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 321,335,000 | -220,000 | 8.3032 | 3,870,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 321,555,000 | -1,160,000 | 8.3089 | 3,870,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 322,715,000 | -600,000 | 8.3389 | 3,870,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 323,315,000 | 3,280,000 | 8.3544 | 3,870,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 320,035,000 | 3,500,000 | 8.2696 | 3,870,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 316,535,000 | -3,860,000 | 8.1792 | 3,870,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 320,395,000 | -780,000 | 8.2789 | 3,870,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 321,175,000 | 0 | 8.2991 | 3,870,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 321,175,000 | -20,000 | 8.2991 | 3,870,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 321,195,000 | 0 | 8.2996 | 3,870,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 321,195,000 | -300,000 | 8.2996 | 3,870,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 321,495,000 | -860,000 | 8.3074 | 3,870,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 322,355,000 | 0 | 8.3296 | 3,870,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 322,355,000 | 0 | 8.3296 | 3,870,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 322,355,000 | 0 | 8.3296 | 3,870,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 322,355,000 | 0 | 8.3296 | 3,870,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 322,355,000 | 0 | 8.3296 | 3,870,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 322,355,000 | 0 | 8.3296 | 3,870,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 322,355,000 | 800,000 | 8.3296 | 3,870,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 321,555,000 | -1,940,000 | 8.3089 | 3,870,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 323,495,000 | 0 | 8.3590 | 3,870,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 323,495,000 | 0 | 8.3590 | 3,870,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 323,495,000 | -280,000 | 8.3590 | 3,870,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 323,775,000 | -17,060,000 | 8.3663 | 3,870,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 340,835,000 | 0 | 8.8071 | 3,870,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 340,835,000 | 0 | 8.8071 | 3,870,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 340,835,000 | -220,000 | 8.8071 | 3,870,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 341,055,000 | -400,000 | 8.8128 | 3,870,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 341,455,000 | 4,640,000 | 8.8231 | 3,870,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 336,815,000 | -300,000 | 8.7032 | 3,870,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 337,115,000 | 0 | 8.7110 | 3,870,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 337,115,000 | -1,060,000 | 8.7110 | 3,870,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 338,175,000 | 0 | 8.7384 | 3,870,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 338,175,000 | -380,000 | 8.7384 | 3,870,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 338,555,000 | 1,000,000 | 8.7482 | 3,870,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 337,555,000 | -600,000 | 8.7224 | 3,870,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 338,155,000 | -1,140,000 | 8.7379 | 3,870,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 339,295,000 | -1,620,000 | 8.7673 | 3,870,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 340,915,000 | 0 | 8.8092 | 3,870,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 340,915,000 | -800,000 | 8.8092 | 3,870,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 341,715,000 | 1,000,000 | 8.8298 | 3,870,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 340,715,000 | -980,000 | 8.8040 | 3,870,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 341,695,000 | 0 | 8.8293 | 3,870,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 341,695,000 | -1,640,000 | 8.8293 | 3,870,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 343,335,000 | -800,000 | 8.8717 | 3,870,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 344,135,000 | 0 | 8.8924 | 3,870,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 344,135,000 | 600,000 | 8.8924 | 3,870,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 343,535,000 | 0 | 8.8769 | 3,870,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 343,535,000 | 560,000 | 8.8769 | 3,870,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 342,975,000 | 0 | 8.8624 | 3,870,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 342,975,000 | 0 | 8.8624 | 3,870,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 342,975,000 | -1,660,000 | 8.8624 | 3,870,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 344,635,000 | -1,500,000 | 8.9053 | 3,870,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 346,135,000 | -1,140,000 | 8.9441 | 3,870,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 347,275,000 | 0 | 8.9735 | 3,870,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 347,275,000 | -600,000 | 8.9735 | 3,870,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 347,875,000 | 1,000,000 | 8.9890 | 3,870,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 346,875,000 | 40,000 | 8.9632 | 3,870,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 346,835,000 | 20,000 | 8.9621 | 3,870,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 346,815,000 | 0 | 8.9616 | 3,870,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 346,815,000 | 740,000 | 8.9616 | 3,870,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 346,075,000 | 340,000 | 8.9425 | 3,870,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 345,735,000 | 700,000 | 8.9337 | 3,870,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 345,035,000 | 2,880,000 | 8.9156 | 3,870,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 342,155,000 | 0 | 8.8412 | 3,870,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 342,155,000 | -40,000 | 8.8412 | 3,870,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 342,195,000 | 620,000 | 8.8422 | 3,870,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 341,575,000 | 500,000 | 8.8262 | 3,870,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 341,075,000 | 440,000 | 8.8133 | 3,870,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 340,635,000 | 1,100,000 | 8.8019 | 3,870,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 339,535,000 | 1,380,000 | 8.7735 | 3,870,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 338,155,000 | -200,000 | 8.7379 | 3,870,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 338,355,000 | 760,000 | 8.7430 | 3,870,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 337,595,000 | 200,000 | 8.7234 | 3,870,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 337,395,000 | -1,600,000 | 8.7182 | 3,870,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 338,995,000 | 1,500,000 | 8.7596 | 3,870,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 337,495,000 | 440,000 | 8.7208 | 3,870,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 337,055,000 | 0 | 8.7094 | 3,870,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 337,055,000 | -13,300,000 | 8.7094 | 3,870,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 350,355,000 | -1,520,000 | 9.0531 | 3,870,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 351,875,000 | 240,000 | 9.0924 | 3,870,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 351,635,000 | 2,440,000 | 9.0862 | 3,870,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 349,195,000 | -2,560,000 | 9.0231 | 3,870,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 351,755,000 | 11,200,000 | 9.0893 | 3,870,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 340,555,000 | -8,700,000 | 8.7999 | 3,870,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 349,255,000 | 1,000,000 | 9.0247 | 3,870,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 348,255,000 | 3,660,000 | 8.9988 | 3,870,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 344,595,000 | -120,000 | 8.9043 | 3,870,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 344,715,000 | 340,000 | 8.9074 | 3,870,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 344,375,000 | 20,000 | 8.8986 | 3,870,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 344,355,000 | 840,000 | 8.8981 | 3,870,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 343,515,000 | 200,000 | 8.8764 | 3,870,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 343,315,000 | 140,000 | 8.8712 | 3,870,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 343,175,000 | 2,080,000 | 8.8676 | 3,870,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 341,095,000 | 380,000 | 8.8138 | 3,870,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 340,715,000 | -1,360,000 | 8.8040 | 3,870,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 342,075,000 | -1,260,000 | 8.8391 | 3,870,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 343,335,000 | 5,260,000 | 8.8717 | 3,870,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 338,075,000 | -640,000 | 8.7358 | 3,870,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 338,715,000 | -580,000 | 8.7523 | 3,870,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 339,295,000 | -4,530,000 | 8.7673 | 3,870,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 343,825,000 | 1,000,000 | 8.8844 | 3,870,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 342,825,000 | 1,560,000 | 8.8585 | 3,870,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 341,265,000 | 2,020,000 | 8.8182 | 3,870,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 339,245,000 | 900,000 | 8.7660 | 3,870,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 338,345,000 | -4,440,000 | 8.7428 | 3,870,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 342,785,000 | -1,580,000 | 8.8575 | 3,870,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 344,365,000 | 60,000 | 8.8983 | 3,870,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 344,305,000 | 5,540,000 | 8.8968 | 3,870,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 338,765,000 | 1,100,000 | 8.7536 | 3,870,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 337,665,000 | 6,320,000 | 8.7252 | 3,870,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 331,345,000 | 8,400,000 | 8.5619 | 3,870,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 322,945,000 | 34,340,000 | 8.3448 | 3,870,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 288,605,000 | 5,040,000 | 7.4575 | 3,870,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 283,565,000 | 60,000 | 7.3273 | 3,870,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 283,505,000 | 0 | 7.3257 | 3,870,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 283,505,000 | 0 | 7.3257 | 3,870,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 283,505,000 | 0 | 7.3257 | 3,870,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 283,505,000 | -560,000 | 7.3257 | 3,870,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 284,065,000 | -760,000 | 7.3402 | 3,870,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 284,825,000 | -2,100,000 | 7.3598 | 3,870,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 286,925,000 | 200,000 | 7.4141 | 3,870,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 286,725,000 | -1,980,000 | 7.4089 | 3,870,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 288,705,000 | -2,420,000 | 7.4601 | 3,870,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 291,125,000 | -140,000 | 7.5226 | 3,870,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 291,265,000 | -20,000 | 7.5262 | 3,870,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 291,285,000 | -1,720,000 | 7.5267 | 3,870,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 293,005,000 | 0 | 7.5712 | 3,870,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 293,005,000 | 0 | 7.5712 | 3,870,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 293,005,000 | -260,000 | 7.5712 | 3,870,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 293,265,000 | -80,000 | 7.5779 | 3,870,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 293,345,000 | -500,000 | 7.5800 | 3,870,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 293,845,000 | -260,000 | 7.5929 | 3,870,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 294,105,000 | 0 | 7.5996 | 3,870,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 294,105,000 | -360,000 | 7.5996 | 3,870,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 294,465,000 | -120,000 | 7.6089 | 3,870,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 294,585,000 | -80,000 | 7.6120 | 3,870,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 294,665,000 | 0 | 7.6141 | 3,870,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 294,665,000 | 80,000 | 7.6141 | 3,870,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 294,585,000 | 400,000 | 7.6120 | 3,870,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 294,185,000 | -100,000 | 7.6017 | 3,870,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 294,285,000 | 160,000 | 7.6043 | 3,870,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 294,125,000 | 1,900,000 | 7.6001 | 3,870,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 292,225,000 | -20,000 | 7.5510 | 3,870,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 292,245,000 | 100,000 | 7.5516 | 3,870,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 292,145,000 | -180,000 | 7.5490 | 3,870,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 292,325,000 | 0 | 7.5536 | 3,870,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 292,325,000 | 920,000 | 7.5536 | 3,870,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 291,405,000 | -6,860,000 | 7.5298 | 3,870,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 298,265,000 | 0 | 7.7071 | 3,870,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 298,265,000 | 0 | 7.7071 | 3,870,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 298,265,000 | 0 | 7.7071 | 3,870,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 298,265,000 | 0 | 7.7071 | 3,870,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 298,265,000 | 0 | 7.7071 | 3,870,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 298,265,000 | 0 | 7.7071 | 3,870,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 298,265,000 | 0 | 7.7071 | 3,870,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 298,265,000 | 0 | 7.7071 | 3,870,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 298,265,000 | -760,000 | 7.7071 | 3,870,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 299,025,000 | 0 | 7.7267 | 3,870,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 299,025,000 | 0 | 7.7267 | 3,870,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 299,025,000 | 14,960,000 | 7.7267 | 3,870,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 284,065,000 | 0 | 7.3402 | 3,870,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 284,065,000 | 0 | 7.3402 | 3,870,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 284,065,000 | 0 | 7.3402 | 3,870,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 284,065,000 | -80,000 | 7.3402 | 3,870,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 284,145,000 | 0 | 7.3422 | 3,870,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 284,145,000 | -20,000 | 7.3422 | 3,870,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 284,165,000 | 0 | 7.3428 | 3,870,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 284,165,000 | -280,000 | 7.3428 | 3,870,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 284,445,000 | -160,000 | 7.3500 | 3,870,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 284,605,000 | 0 | 7.3541 | 3,870,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 284,605,000 | -40,000 | 7.3541 | 3,870,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 284,645,000 | -2,000,000 | 7.3552 | 3,870,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 286,645,000 | -20,000 | 7.4068 | 3,870,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 286,665,000 | 420,000 | 7.4074 | 3,870,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 286,245,000 | -200,000 | 7.3965 | 3,870,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 286,445,000 | 0 | 7.4017 | 3,870,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 286,445,000 | -260,000 | 7.4017 | 3,870,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 286,705,000 | 60,000 | 7.4084 | 3,870,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 286,645,000 | 0 | 7.4068 | 3,870,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 286,645,000 | 10,160,000 | 7.4068 | 3,870,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 276,485,000 | -200,000 | 7.1443 | 3,870,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 276,685,000 | 700,000 | 7.1495 | 3,870,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 275,985,000 | -900,000 | 7.1314 | 3,870,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 276,885,000 | -280,000 | 7.1547 | 3,870,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 277,165,000 | 60,000 | 7.1619 | 3,870,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 277,105,000 | -60,000 | 7.1603 | 3,870,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 277,165,000 | -100,000 | 7.1619 | 3,870,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 277,265,000 | -120,000 | 7.1645 | 3,870,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 277,385,000 | 0 | 7.1676 | 3,870,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 277,385,000 | -20,000 | 7.1676 | 3,870,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 277,405,000 | 0 | 7.1681 | 3,870,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 277,405,000 | 0 | 7.1681 | 3,870,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 277,405,000 | 0 | 7.1681 | 3,870,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 277,405,000 | 0 | 7.1681 | 3,870,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 277,405,000 | 0 | 7.1681 | 3,870,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 277,405,000 | 0 | 7.1681 | 3,870,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 277,405,000 | 0 | 7.1681 | 3,870,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 277,405,000 | -440,000 | 7.1681 | 3,870,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 277,845,000 | 0 | 7.1795 | 3,870,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 277,845,000 | 0 | 7.1795 | 3,870,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 277,845,000 | 9,820,000 | 7.1795 | 3,870,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 268,025,000 | -20,000 | 6.9257 | 3,870,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 268,045,000 | 0 | 6.9262 | 3,870,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 268,045,000 | -20,000 | 6.9262 | 3,870,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 268,065,000 | -180,000 | 6.9267 | 3,870,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 268,245,000 | 280,000 | 6.9314 | 3,870,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 267,965,000 | 210,000 | 6.9242 | 3,870,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 267,755,000 | -1,280,000 | 6.9187 | 3,870,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 269,035,000 | 0 | 6.9518 | 3,870,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 269,035,000 | -300,000 | 6.9518 | 3,870,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 269,335,000 | 6,920,000 | 6.9596 | 3,870,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 262,415,000 | -120,000 | 6.7807 | 3,870,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 262,535,000 | -160,000 | 6.7839 | 3,870,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 262,695,000 | 0 | 6.7880 | 3,870,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 262,695,000 | 0 | 6.7880 | 3,870,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 262,695,000 | -120,000 | 6.7880 | 3,870,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 262,815,000 | -120,000 | 6.7911 | 3,870,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 262,935,000 | 6,380,000 | 6.7942 | 3,870,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 256,555,000 | -20,000 | 6.6293 | 3,870,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 256,575,000 | 6,380,000 | 6.6298 | 3,870,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 250,195,000 | 1,980,000 | 6.4650 | 3,870,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 248,215,000 | 200,000 | 6.4138 | 3,870,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 248,015,000 | 300,000 | 6.4087 | 3,870,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 247,715,000 | -240,000 | 6.4009 | 3,870,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 247,955,000 | 0 | 6.4071 | 3,870,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 247,955,000 | -20,000 | 6.4071 | 3,870,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 247,975,000 | 200,000 | 6.4076 | 3,870,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 247,775,000 | 0 | 6.4025 | 3,870,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 247,775,000 | 0 | 6.4025 | 3,870,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 247,775,000 | -100,760,000 | 6.4025 | 3,870,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 348,535,000 | -240,000 | 9.0061 | 3,870,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 348,775,000 | 0 | 9.0123 | 3,870,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 348,775,000 | 20,000 | 9.0123 | 3,870,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 348,755,000 | -200,000 | 9.0118 | 3,870,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 348,955,000 | 0 | 9.0169 | 3,870,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 348,955,000 | 200,000 | 9.0169 | 3,870,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 348,755,000 | 2,040,000 | 9.0118 | 3,870,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 346,715,000 | -100,000 | 8.9590 | 3,870,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 346,815,000 | -20,000 | 8.9616 | 3,870,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 346,835,000 | -180,000 | 8.9621 | 3,870,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 347,015,000 | 180,000 | 8.9668 | 3,870,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 346,835,000 | 0 | 8.9621 | 3,870,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 346,835,000 | 0 | 8.9621 | 3,870,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 346,835,000 | 0 | 8.9621 | 3,870,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 346,835,000 | 0 | 8.9621 | 3,870,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 346,835,000 | -500,000 | 8.9621 | 3,870,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 347,335,000 | 360,000 | 8.9751 | 3,870,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 346,975,000 | 80,000 | 8.9658 | 3,870,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 346,895,000 | 0 | 8.9637 | 3,870,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 346,895,000 | 800,000 | 8.9637 | 3,870,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 346,095,000 | 0 | 8.9430 | 3,870,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 346,095,000 | -40,000 | 8.9430 | 3,870,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 346,135,000 | 60,000 | 8.9441 | 3,870,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 346,075,000 | 200,000 | 8.9425 | 3,870,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 345,875,000 | 100,000 | 8.9373 | 3,870,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 345,775,000 | 0 | 8.9348 | 3,870,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 345,775,000 | 0 | 8.9348 | 3,870,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 345,775,000 | -380,000 | 8.9348 | 3,870,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 346,155,000 | 0 | 8.9446 | 3,870,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 346,155,000 | 20,000 | 8.9446 | 3,870,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 346,135,000 | 0 | 8.9441 | 3,870,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 346,135,000 | 0 | 8.9441 | 3,870,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 346,135,000 | 0 | 8.9441 | 3,870,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 346,135,000 | -100,000 | 8.9441 | 3,870,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 346,235,000 | 0 | 8.9466 | 3,870,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 346,235,000 | 380,000 | 8.9466 | 3,870,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 345,855,000 | 1,500,000 | 8.9368 | 3,870,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 344,355,000 | -340,000 | 8.8981 | 3,870,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 344,695,000 | -40,000 | 8.9068 | 3,870,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 344,735,000 | 0 | 8.9079 | 3,870,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 344,735,000 | 0 | 8.9079 | 3,870,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 344,735,000 | -20,000 | 8.9079 | 3,870,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 344,755,000 | 0 | 8.9084 | 3,870,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 344,755,000 | 0 | 8.9084 | 3,870,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 344,755,000 | 500,000 | 8.9084 | 3,870,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 344,255,000 | 60,000 | 8.8955 | 3,870,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 344,195,000 | 240,000 | 8.8939 | 3,870,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 343,955,000 | 0 | 8.8877 | 3,870,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 343,955,000 | 0 | 8.8877 | 3,870,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 343,955,000 | 0 | 8.8877 | 3,870,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 343,955,000 | 20,000 | 8.8877 | 3,870,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 343,935,000 | 0 | 8.8872 | 3,870,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 343,935,000 | -20,000 | 8.8872 | 3,870,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 343,955,000 | 10,620,000 | 8.8877 | 3,870,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 333,335,000 | 0 | 8.6133 | 3,870,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 333,335,000 | 0 | 8.6133 | 3,870,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 333,335,000 | 0 | 8.6133 | 3,870,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 333,335,000 | 2,420,000 | 8.6133 | 3,870,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 330,915,000 | 820,000 | 8.5508 | 3,870,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 330,095,000 | 0 | 8.5296 | 3,870,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 330,095,000 | 0 | 8.5296 | 3,870,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 330,095,000 | -20,000 | 8.5296 | 3,870,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 330,115,000 | 1,060,000 | 8.5301 | 3,870,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 329,055,000 | 640,000 | 8.5027 | 3,870,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 328,415,000 | 13,120,000 | 8.4862 | 3,870,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 315,295,000 | 81,260,000 | 8.1472 | 3,870,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 234,035,000 | 2,480,000 | 6.0474 | 3,870,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 231,555,000 | 2,620,000 | 5.9833 | 3,870,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 228,935,000 | 5,640,000 | 5.9156 | 3,870,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 223,295,000 | 2,640,000 | 5.7699 | 3,870,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 220,655,000 | 1,040,000 | 5.7017 | 3,870,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 219,615,000 | 3,080,000 | 5.6748 | 3,870,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 216,535,000 | 260,000 | 5.5952 | 3,870,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 216,275,000 | 0 | 5.5885 | 3,870,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 216,275,000 | 1,280,000 | 5.5885 | 3,870,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 214,995,000 | 1,860,000 | 5.5554 | 3,870,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 213,135,000 | -100,000 | 5.5074 | 3,870,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 213,235,000 | 0 | 5.5099 | 3,870,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 213,235,000 | 0 | 5.5099 | 3,870,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 213,235,000 | 860,000 | 5.5099 | 3,870,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 212,375,000 | 340,000 | 5.4877 | 3,870,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 212,035,000 | 6,620,000 | 5.4789 | 3,870,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 205,415,000 | 4,020,000 | 5.3079 | 3,870,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 201,395,000 | 0 | 5.2040 | 3,870,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 201,395,000 | 2,340,000 | 5.2040 | 3,870,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 199,055,000 | 5,280,000 | 5.1435 | 3,870,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 193,775,000 | 620,000 | 5.0071 | 3,870,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 193,155,000 | 200,000 | 4.9911 | 3,870,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 192,955,000 | 2,680,000 | 4.9859 | 3,870,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 190,275,000 | 200,000 | 4.9167 | 3,870,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 190,075,000 | 1,400,000 | 4.9115 | 3,870,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 188,675,000 | 4,600,000 | 4.8753 | 3,870,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 184,075,000 | 5,200,000 | 4.7565 | 3,870,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 178,875,000 | 960,000 | 4.6221 | 3,870,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 177,915,000 | 1,060,000 | 4.5973 | 3,870,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 176,855,000 | 520,000 | 4.5699 | 3,870,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 176,335,000 | 300,000 | 4.5565 | 3,870,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 176,035,000 | -20,000 | 4.5487 | 3,870,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 176,055,000 | 0 | 4.5492 | 3,870,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 176,055,000 | -240,000 | 4.5492 | 3,870,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 176,295,000 | -20,000 | 4.5554 | 3,870,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 176,315,000 | 220,000 | 4.5559 | 3,870,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 176,095,000 | 840,000 | 4.5503 | 3,870,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 175,255,000 | 540,000 | 4.5286 | 3,870,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 174,715,000 | 660,000 | 4.5146 | 3,870,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 174,055,000 | -1,020,000 | 4.4975 | 3,870,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 175,075,000 | 580,000 | 4.5239 | 3,870,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 174,495,000 | -50,780,000 | 4.5089 | 3,870,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 225,275,000 | 0 | 5.8211 | 3,870,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 225,275,000 | -260,000 | 5.8211 | 3,870,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 225,535,000 | -60,000 | 5.8278 | 3,870,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 225,595,000 | 360,000 | 5.8293 | 3,870,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 225,235,000 | 1,980,000 | 5.8200 | 3,870,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 223,255,000 | -52,340,000 | 5.7689 | 3,870,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 275,595,000 | -160,000 | 7.1213 | 3,870,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 275,755,000 | 52,700,000 | 7.1255 | 3,870,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 223,055,000 | -50,000,000 | 5.7637 | 3,870,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 273,055,000 | 840,000 | 7.0557 | 3,870,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 272,215,000 | 520,000 | 7.0340 | 3,870,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 271,695,000 | -120,000 | 7.0205 | 3,870,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 271,815,000 | 460,000 | 7.0236 | 3,870,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 271,355,000 | -40,000 | 7.0118 | 3,870,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 271,395,000 | 2,200,000 | 7.0128 | 3,870,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 269,195,000 | 8,740,000 | 6.9559 | 3,870,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 260,455,000 | 0 | 6.7301 | 3,870,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 260,455,000 | 200,000 | 6.7301 | 3,870,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 260,255,000 | 1,840,000 | 6.7249 | 3,870,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 258,415,000 | 2,080,000 | 6.6774 | 3,870,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 256,335,000 | 1,540,000 | 6.6236 | 3,870,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 254,795,000 | 0 | 6.5839 | 3,870,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 254,795,000 | -200,000 | 6.5839 | 3,870,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 254,995,000 | 0 | 6.5890 | 3,870,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 254,995,000 | 0 | 6.5890 | 3,870,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 254,995,000 | -40,000 | 6.5890 | 3,870,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 255,035,000 | 0 | 6.5901 | 3,870,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 255,035,000 | 0 | 6.5901 | 3,870,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 255,035,000 | 80,000 | 6.5901 | 3,870,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 254,955,000 | -20,000 | 6.5880 | 3,870,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 254,975,000 | 160,000 | 6.5885 | 3,870,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 254,815,000 | 40,000 | 6.5844 | 3,870,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 254,775,000 | 320,000 | 6.5833 | 3,870,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 254,455,000 | 100,000 | 6.5751 | 3,870,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 254,355,000 | 500,000 | 6.5725 | 3,870,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 253,855,000 | 200,000 | 6.5596 | 3,870,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 253,655,000 | 0 | 6.5544 | 3,870,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 253,655,000 | 17,840,000 | 6.5544 | 3,870,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 235,815,000 | 400,000 | 6.0934 | 3,870,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 235,415,000 | 1,220,000 | 6.0831 | 3,870,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 234,195,000 | 560,000 | 6.0516 | 3,870,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 233,635,000 | 640,000 | 6.0371 | 3,870,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 232,995,000 | 300,000 | 6.0205 | 3,870,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 232,695,000 | 200,000 | 6.0128 | 3,870,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 232,495,000 | 700,000 | 6.0076 | 3,870,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 231,795,000 | 480,000 | 5.9895 | 3,870,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 231,315,000 | 160,000 | 5.9771 | 3,870,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 231,155,000 | 300,000 | 5.9730 | 3,870,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 230,855,000 | 1,020,000 | 5.9652 | 3,870,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 229,835,000 | 6,240,000 | 5.9389 | 3,870,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 223,595,000 | 880,000 | 5.7776 | 3,870,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 222,715,000 | 20,000 | 5.7549 | 3,870,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 222,695,000 | 6,000,000 | 5.7544 | 3,870,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 216,695,000 | 0 | 5.5994 | 3,870,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 216,695,000 | 4,140,000 | 5.5994 | 3,870,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 212,555,000 | 100,000 | 5.4924 | 3,870,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 212,455,000 | 0 | 5.4898 | 3,870,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 212,455,000 | 900,000 | 5.4898 | 3,870,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 211,555,000 | 20,000 | 5.4665 | 3,870,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 211,535,000 | 0 | 5.4660 | 3,870,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 211,535,000 | 5,420,000 | 5.4660 | 3,870,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 206,115,000 | 280,000 | 5.3260 | 3,870,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 205,835,000 | 480,000 | 5.3187 | 3,870,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 205,355,000 | -320,000 | 5.3063 | 3,870,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 205,675,000 | 360,000 | 5.3146 | 3,870,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 205,315,000 | 800,000 | 5.3053 | 3,870,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 204,515,000 | 3,540,000 | 5.2846 | 3,870,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 200,975,000 | -620,000 | 5.1932 | 3,870,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 201,595,000 | 320,000 | 5.2092 | 3,870,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 201,275,000 | 0 | 5.2009 | 3,870,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 201,275,000 | 0 | 5.2009 | 3,870,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 201,275,000 | 440,000 | 5.2009 | 3,870,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 200,835,000 | 920,000 | 5.1895 | 3,870,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 199,915,000 | 620,000 | 5.1658 | 3,870,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 199,295,000 | 980,000 | 5.1497 | 3,870,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 198,315,000 | 800,000 | 5.1244 | 3,870,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 197,515,000 | 660,000 | 5.1037 | 3,870,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 196,855,000 | 520,000 | 5.0867 | 3,870,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 196,335,000 | 940,000 | 5.0733 | 3,870,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 195,395,000 | -360,000 | 5.0490 | 3,870,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 195,755,000 | 4,480,000 | 5.0583 | 3,870,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 191,275,000 | -20,000 | 4.9425 | 3,870,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 191,295,000 | 0 | 4.9430 | 3,870,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 191,295,000 | 0 | 4.9430 | 3,870,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 191,295,000 | -1,040,000 | 4.9430 | 3,870,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 192,335,000 | 2,640,000 | 4.9699 | 3,870,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 189,695,000 | 0 | 4.9017 | 3,870,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 189,695,000 | 4,040,000 | 4.9017 | 3,870,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 185,655,000 | 2,040,000 | 4.7973 | 3,870,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 183,615,000 | 940,000 | 4.7446 | 3,870,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 182,675,000 | 420,000 | 4.7203 | 3,870,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 182,255,000 | 1,180,000 | 4.7094 | 3,870,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 181,075,000 | -2,580,000 | 4.6789 | 3,870,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 183,655,000 | -80,000 | 4.7456 | 3,870,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 183,735,000 | 540,000 | 4.7477 | 3,870,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 183,195,000 | 300,000 | 4.7337 | 3,870,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 182,895,000 | -1,340,000 | 4.7260 | 3,870,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 184,235,000 | -120,000 | 4.7606 | 3,870,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 184,355,000 | 1,200,000 | 4.7637 | 3,870,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 183,155,000 | -720,000 | 4.7327 | 3,870,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 183,875,000 | -1,420,000 | 4.7513 | 3,870,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 185,295,000 | 1,380,000 | 4.7880 | 3,870,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 183,915,000 | 20,200,000 | 4.7523 | 3,870,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 163,715,000 | -19,700,000 | 4.2304 | 3,870,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 183,415,000 | 14,940,000 | 4.7394 | 3,870,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 168,475,000 | 0 | 4.3534 | 3,870,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 168,475,000 | -300,000 | 4.3534 | 3,870,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 168,775,000 | 0 | 4.3611 | 3,870,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 168,775,000 | 0 | 4.3611 | 3,870,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 168,775,000 | -300,000 | 4.3611 | 3,870,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 169,075,000 | 0 | 4.3689 | 3,870,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 169,075,000 | -220,000 | 4.3689 | 3,870,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 169,295,000 | 0 | 4.3745 | 3,870,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 169,295,000 | -640,000 | 4.3745 | 3,870,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 169,935,000 | 0 | 4.3911 | 3,870,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 169,935,000 | 0 | 4.3911 | 3,870,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 169,935,000 | 0 | 4.3911 | 3,870,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 169,935,000 | -200,000 | 4.3911 | 3,870,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 170,135,000 | -20,000 | 4.3963 | 3,870,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 170,155,000 | 4,020,000 | 4.3968 | 3,870,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 166,135,000 | 0 | 4.2929 | 3,870,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 166,135,000 | 0 | 4.2929 | 3,870,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 166,135,000 | 0 | 4.2929 | 3,870,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 166,135,000 | 0 | 4.2929 | 3,870,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 166,135,000 | 0 | 4.2929 | 3,870,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 166,135,000 | 0 | 4.2929 | 3,870,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 166,135,000 | 500,000 | 4.2929 | 3,870,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 165,635,000 | -600,000 | 4.2800 | 3,870,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 166,235,000 | 0 | 4.2955 | 3,870,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 166,235,000 | 0 | 4.2955 | 3,870,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 166,235,000 | 40,000 | 4.2955 | 3,870,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 166,195,000 | 0 | 4.2944 | 3,870,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 166,195,000 | 0 | 4.2944 | 3,870,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 166,195,000 | 0 | 4.2944 | 3,870,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 166,195,000 | 0 | 4.2944 | 3,870,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 166,195,000 | -280,000 | 4.2944 | 3,870,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 166,475,000 | -41,780,000 | 4.3017 | 3,870,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 208,255,000 | -2,280,000 | 5.3813 | 3,870,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 210,535,000 | 0 | 5.4402 | 3,870,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 210,535,000 | 400,000 | 5.4402 | 3,870,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 210,135,000 | -140,000 | 5.4298 | 3,870,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 210,275,000 | 200,000 | 5.4335 | 3,870,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 210,075,000 | 40,000 | 5.4283 | 3,870,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 210,035,000 | 0 | 5.4273 | 3,870,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 210,035,000 | 0 | 5.4273 | 3,870,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 210,035,000 | 20,000 | 5.4273 | 3,870,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 210,015,000 | -1,900,000 | 5.4267 | 3,870,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 211,915,000 | 0 | 5.4758 | 3,870,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 211,915,000 | 2,060,000 | 5.4758 | 3,870,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 209,855,000 | -80,000 | 5.4226 | 3,870,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 209,935,000 | -2,080,000 | 5.4247 | 3,870,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 212,015,000 | 700,000 | 5.4784 | 3,870,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 211,315,000 | 500,000 | 5.4603 | 3,870,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 210,815,000 | 500,000 | 5.4474 | 3,870,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 210,315,000 | -660,000 | 5.4345 | 3,870,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 210,975,000 | 660,000 | 5.4516 | 3,870,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 210,315,000 | 3,060,000 | 5.4345 | 3,870,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 207,255,000 | 8,080,000 | 5.3554 | 3,870,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 199,175,000 | 3,080,000 | 5.1466 | 3,870,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 196,095,000 | -900,000 | 5.0671 | 3,870,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 196,995,000 | -5,800,000 | 5.0903 | 3,870,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 202,795,000 | 40,000 | 5.2402 | 3,870,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 202,755,000 | -1,200,000 | 5.2391 | 3,870,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 203,955,000 | -80,000 | 5.2702 | 3,870,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 204,035,000 | 140,000 | 5.2722 | 3,870,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 203,895,000 | -420,000 | 5.2686 | 3,870,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 204,315,000 | -1,200,000 | 5.2795 | 3,870,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 205,515,000 | 220,000 | 5.3105 | 3,870,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 205,295,000 | -580,000 | 5.3048 | 3,870,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 205,875,000 | -100,000 | 5.3198 | 3,870,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 205,975,000 | 760,000 | 5.3224 | 3,870,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 205,215,000 | -860,000 | 5.3027 | 3,870,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 206,075,000 | 2,940,000 | 5.3249 | 3,870,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 203,135,000 | -160,000 | 5.2490 | 3,870,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 203,295,000 | -280,000 | 5.2531 | 3,870,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 203,575,000 | -280,000 | 5.2603 | 3,870,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 203,855,000 | -14,020,000 | 5.2676 | 3,870,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 217,875,000 | 320,000 | 5.6298 | 3,870,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 217,555,000 | -180,000 | 5.6216 | 3,870,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 217,735,000 | 1,600,000 | 5.6262 | 3,870,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 216,135,000 | 16,760,000 | 5.5849 | 3,870,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 199,375,000 | -100,000 | 5.1518 | 3,870,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 199,475,000 | 420,000 | 5.1544 | 3,870,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 199,055,000 | -30,820,000 | 5.1435 | 3,870,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 229,875,000 | -2,460,000 | 5.9399 | 3,870,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 232,335,000 | 60,000 | 6.0035 | 3,870,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 232,275,000 | -260,000 | 6.0019 | 3,870,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 232,535,000 | 120,000 | 6.0087 | 3,870,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 232,415,000 | 4,000,000 | 6.0056 | 3,870,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 228,415,000 | -160,000 | 5.9022 | 3,870,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 228,575,000 | 3,300,000 | 5.9063 | 3,870,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 225,275,000 | 0 | 5.8211 | 3,870,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 225,275,000 | -300,000 | 5.8211 | 3,870,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 225,575,000 | 0 | 5.8288 | 3,870,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 225,575,000 | -20,000 | 5.8288 | 3,870,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 225,595,000 | 0 | 5.8293 | 3,870,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 225,595,000 | -1,060,000 | 5.8293 | 3,870,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 226,655,000 | 300,000 | 5.8567 | 3,870,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 226,355,000 | 0 | 5.8490 | 3,870,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 226,355,000 | 160,000 | 5.8490 | 3,870,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 226,195,000 | 0 | 5.8448 | 3,870,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 226,195,000 | 0 | 5.8448 | 3,870,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 226,195,000 | 0 | 5.8448 | 3,870,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 226,195,000 | 0 | 5.8448 | 3,870,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 226,195,000 | 0 | 5.8448 | 3,870,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 226,195,000 | 0 | 5.8448 | 3,870,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 226,195,000 | 20,000 | 5.8448 | 3,870,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 226,175,000 | -60,000 | 5.8443 | 3,870,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 226,235,000 | -20,480,000 | 5.8459 | 3,870,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 246,715,000 | 180,000 | 6.3751 | 3,870,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 246,535,000 | 0 | 6.3704 | 3,870,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 246,535,000 | -7,460,000 | 6.3704 | 3,870,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 253,995,000 | 0 | 6.5632 | 3,870,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 253,995,000 | -260,000 | 6.5632 | 3,870,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 254,255,000 | -100,000 | 6.5699 | 3,870,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 254,355,000 | 240,000 | 6.5725 | 3,870,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 254,115,000 | -120,000 | 6.5663 | 3,870,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 254,235,000 | -60,000 | 6.5694 | 3,870,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 254,295,000 | -280,000 | 6.5709 | 3,870,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 254,575,000 | -6,500,000 | 6.5782 | 3,870,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 261,075,000 | 0 | 6.7461 | 3,870,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 261,075,000 | 640,000 | 6.7461 | 3,870,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 260,435,000 | 20,000 | 6.7296 | 3,870,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 260,415,000 | 0 | 6.7291 | 3,870,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 260,415,000 | 120,000 | 6.7291 | 3,870,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 260,295,000 | 80,000 | 6.7260 | 3,870,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 260,215,000 | -20,000 | 6.7239 | 3,870,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 260,235,000 | 440,000 | 6.7244 | 3,870,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 259,795,000 | -580,000 | 6.7130 | 3,870,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 260,375,000 | 1,420,000 | 6.7280 | 3,870,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 258,955,000 | 40,000 | 6.6913 | 3,870,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 258,915,000 | 60,000 | 6.6903 | 3,870,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 258,855,000 | 180,000 | 6.6888 | 3,870,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 258,675,000 | 60,000 | 6.6841 | 3,870,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 258,615,000 | 0 | 6.6826 | 3,870,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 258,615,000 | -20,000 | 6.6826 | 3,870,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 258,635,000 | 0 | 6.6831 | 3,870,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 258,635,000 | 260,000 | 6.6831 | 3,870,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 258,375,000 | 0 | 6.6764 | 3,870,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 258,375,000 | 0 | 6.6764 | 3,870,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 258,375,000 | 2,800,000 | 6.6764 | 3,870,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 255,575,000 | -220,000 | 6.6040 | 3,870,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 255,795,000 | 160,000 | 6.6097 | 3,870,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 255,635,000 | 0 | 6.6056 | 3,870,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 255,635,000 | 5,840,000 | 6.6056 | 3,870,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 249,795,000 | 1,400,000 | 6.4547 | 3,870,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 248,395,000 | -300,000 | 6.4185 | 3,870,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 248,695,000 | -60,000 | 6.4262 | 3,870,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 248,755,000 | -280,000 | 6.4278 | 3,870,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 249,035,000 | -640,000 | 6.4350 | 3,870,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 249,675,000 | -220,000 | 6.4516 | 3,870,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 249,895,000 | -400,000 | 6.4572 | 3,870,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 250,295,000 | -2,100,000 | 6.4676 | 3,870,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 252,395,000 | -1,200,000 | 6.5218 | 3,870,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 253,595,000 | 260,000 | 6.5528 | 3,870,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 253,335,000 | 980,000 | 6.5461 | 3,870,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 252,355,000 | -40,000 | 6.5208 | 3,870,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 252,395,000 | 2,700,000 | 6.5218 | 3,870,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 249,695,000 | -160,000 | 6.4521 | 3,870,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 249,855,000 | 18,820,000 | 6.4562 | 3,870,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 231,035,000 | -17,000,000 | 5.9699 | 3,870,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 248,035,000 | -940,000 | 6.4092 | 3,870,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 248,975,000 | -2,820,000 | 6.4335 | 3,870,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 251,795,000 | 580,000 | 6.5063 | 3,870,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 251,215,000 | -1,220,000 | 6.4913 | 3,870,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 252,435,000 | -1,080,000 | 6.5229 | 3,870,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 253,515,000 | 6,180,000 | 6.5508 | 3,870,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 247,335,000 | 0 | 6.3911 | 3,870,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 247,335,000 | 0 | 6.3911 | 3,870,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 247,335,000 | 0 | 6.3911 | 3,870,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 247,335,000 | -2,000,000 | 6.3911 | 3,870,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 249,335,000 | 0 | 6.4428 | 3,870,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 249,335,000 | 100,000 | 6.4428 | 3,870,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 249,235,000 | -120,000 | 6.4402 | 3,870,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 249,355,000 | 0 | 6.4433 | 3,870,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 249,355,000 | 1,440,000 | 6.4433 | 3,870,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 247,915,000 | 1,040,000 | 6.4061 | 3,870,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 246,875,000 | 1,380,000 | 6.3792 | 3,870,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 245,495,000 | 3,340,000 | 6.3435 | 3,870,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 242,155,000 | 780,000 | 6.2572 | 3,870,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 241,375,000 | 100,000 | 6.2371 | 3,870,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 241,275,000 | -500,000 | 6.2345 | 3,870,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 241,775,000 | 6,260,000 | 6.2474 | 3,870,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 235,515,000 | 980,000 | 6.0857 | 3,870,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 234,535,000 | -540,000 | 6.0603 | 3,870,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 235,075,000 | 1,800,000 | 6.0743 | 3,870,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 233,275,000 | 420,000 | 6.0278 | 3,870,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 232,855,000 | -60,000 | 6.0169 | 3,870,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 232,915,000 | 180,000 | 6.0185 | 3,870,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 232,735,000 | 120,000 | 6.0138 | 3,870,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 232,615,000 | 20,000 | 6.0107 | 3,870,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 232,595,000 | -700,000 | 6.0102 | 3,870,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 233,295,000 | 0 | 6.0283 | 3,870,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 233,295,000 | 0 | 6.0283 | 3,870,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 233,295,000 | 0 | 6.0283 | 3,870,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 233,295,000 | 40,000 | 6.0283 | 3,870,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 233,255,000 | 0 | 6.0273 | 3,870,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 233,255,000 | 33,340,000 | 6.0273 | 3,870,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 199,915,000 | 720,000 | 5.1658 | 3,870,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 199,195,000 | 6,760,000 | 5.1472 | 3,870,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 192,435,000 | 6,900,000 | 4.9725 | 3,870,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 185,535,000 | -240,000 | 4.7942 | 3,870,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 185,775,000 | 40,000 | 4.8004 | 3,870,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 185,735,000 | -4,120,000 | 4.7994 | 3,870,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 189,855,000 | 2,320,000 | 4.9058 | 3,870,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 187,535,000 | -320,000 | 4.8459 | 3,870,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 187,855,000 | 560,000 | 4.8541 | 3,870,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 187,295,000 | 3,220,000 | 4.8397 | 3,870,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 184,075,000 | 2,300,000 | 4.7565 | 3,870,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 181,775,000 | -300,000 | 4.6970 | 3,870,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 182,075,000 | 980,000 | 4.7048 | 3,870,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 181,095,000 | -120,002 | 4.6795 | 3,870,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 181,215,002 | -700,000 | 4.6826 | 3,870,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 181,915,002 | 2,280,000 | 4.7006 | 3,870,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 179,635,002 | 840,000 | 4.6417 | 3,870,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 178,795,002 | -240,000 | 4.6200 | 3,870,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 179,035,002 | 460,000 | 4.6262 | 3,870,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 178,575,002 | 3,720,000 | 4.6143 | 3,870,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 174,855,002 | -200,000 | 4.5182 | 3,870,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 175,055,002 | -1,000,000 | 4.5234 | 3,870,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 176,055,002 | -260,000 | 4.5492 | 3,870,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 176,315,002 | -140,000 | 4.5559 | 3,870,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 176,455,002 | 0 | 4.5596 | 3,870,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 176,455,002 | 0 | 4.5596 | 3,870,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 176,455,002 | 0 | 4.5596 | 3,870,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 176,455,002 | 320,000 | 4.5596 | 3,870,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 176,135,002 | -140,000 | 4.5513 | 3,870,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 176,275,002 | 0 | 4.5549 | 3,870,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 176,275,002 | -80,000 | 4.5549 | 3,870,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 176,355,002 | 0 | 4.5570 | 3,870,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 176,355,002 | 240,000 | 4.5570 | 3,870,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 176,115,002 | -15,960,000 | 4.5508 | 3,870,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 192,075,002 | -560,000 | 4.9632 | 3,870,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 192,635,002 | 0 | 4.9776 | 3,870,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 192,635,002 | 20,000 | 4.9776 | 3,870,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 192,615,002 | -1,380,000 | 4.9771 | 3,870,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 193,995,002 | 15,900,000 | 5.0128 | 3,870,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 178,095,002 | 460,000 | 4.6019 | 3,870,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 177,635,002 | 0 | 4.5901 | 3,870,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 177,635,002 | -180,000 | 4.5901 | 3,870,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 177,815,002 | 0 | 4.5947 | 3,870,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 177,815,002 | -180,000 | 4.5947 | 3,870,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 177,995,002 | 0 | 4.5994 | 3,870,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 177,995,002 | 120,000 | 4.5994 | 3,870,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 177,875,002 | 0 | 4.5963 | 3,870,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 177,875,002 | 520,000 | 4.5963 | 3,870,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 177,355,002 | 3,720,000 | 4.5828 | 3,870,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 173,635,002 | -280,000 | 4.4867 | 3,870,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 173,915,002 | -2,580,000 | 4.4939 | 3,870,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 176,495,002 | 0 | 4.5606 | 3,870,000,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 176,495,002 | -480,000 | 4.5606 | 3,870,000,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 176,975,002 | -1,080,000 | 4.5730 | 3,870,000,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 178,055,002 | 120,000 | 4.6009 | 3,870,000,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 177,935,002 | -1,740,000 | 4.5978 | 3,870,000,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 179,675,002 | -680,000 | 4.6428 | 3,870,000,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 180,355,002 | 2,040,000 | 4.6603 | 3,870,000,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 178,315,002 | 2,040,000 | 4.6076 | 3,870,000,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 176,275,002 | 80,000 | 4.5549 | 3,870,000,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 176,195,002 | 2,380,000 | 4.5528 | 3,870,000,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 173,815,002 | -20,000 | 4.4913 | 3,870,000,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 173,835,002 | 2,440,000 | 4.4919 | 3,870,000,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 171,395,002 | 1,260,000 | 4.4288 | 3,870,000,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 170,135,002 | 4,820,000 | 4.3963 | 3,870,000,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 165,315,002 | 60,000 | 4.2717 | 3,870,000,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 165,255,002 | 1,140,000 | 4.2702 | 3,870,000,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 164,115,002 | 5,180,000 | 4.2407 | 3,870,000,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 158,935,002 | 0 | 4.1068 | 3,870,000,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 158,935,002 | -620,000 | 4.1068 | 3,870,000,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 159,555,002 | 0 | 4.1229 | 3,870,000,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 159,555,002 | 40,000 | 4.1229 | 3,870,000,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 159,515,002 | 1,820,000 | 4.1218 | 3,870,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 157,695,002 | 3,040,000 | 4.0748 | 3,870,000,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 154,655,002 | 2,320,000 | 3.9963 | 3,870,000,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 152,335,002 | 20,000 | 3.9363 | 3,870,000,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 152,315,002 | -260,000 | 3.9358 | 3,870,000,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 152,575,002 | -7,460,000 | 3.9425 | 3,870,000,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 160,035,002 | -5,180,000 | 4.1353 | 3,870,000,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 165,215,002 | 80,000 | 4.2691 | 3,870,000,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 165,135,002 | 600,000 | 4.2671 | 3,870,000,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 164,535,002 | -2,780,000 | 4.2516 | 3,870,000,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 167,315,002 | -1,180,000 | 4.3234 | 3,870,000,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 168,495,002 | 380,000 | 4.3539 | 3,870,000,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 168,115,002 | -1,660,000 | 4.3441 | 3,870,000,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 169,775,002 | -1,780,000 | 4.3870 | 3,870,000,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 171,555,002 | -160,000 | 4.4329 | 3,870,000,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 171,715,002 | 0 | 4.4371 | 3,870,000,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 171,715,002 | -2,780,000 | 4.4371 | 3,870,000,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 174,495,002 | -1,820,000 | 4.5089 | 3,870,000,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 176,315,002 | -300,000 | 4.5559 | 3,870,000,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 176,615,002 | 560,000 | 4.5637 | 3,870,000,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 176,055,002 | -220,000 | 4.5492 | 3,870,000,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 176,275,002 | 340,000 | 4.5549 | 3,870,000,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 175,935,002 | -100,000 | 4.5461 | 3,870,000,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 176,035,002 | 0 | 4.5487 | 3,870,000,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 176,035,002 | -240,000 | 4.5487 | 3,870,000,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 176,275,002 | -360,000 | 4.5549 | 3,870,000,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 176,635,002 | 840,000 | 4.5642 | 3,870,000,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 175,795,002 | -20,000 | 4.5425 | 3,870,000,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 175,815,002 | 0 | 4.5430 | 3,870,000,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 175,815,002 | -60,000 | 4.5430 | 3,870,000,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 175,875,002 | -580,000 | 4.5446 | 3,870,000,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 176,455,002 | 340,000 | 4.5596 | 3,870,000,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 176,115,002 | -340,000 | 4.5508 | 3,870,000,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 176,455,002 | -900,000 | 4.5596 | 3,870,000,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 177,355,002 | -480,000 | 4.5828 | 3,870,000,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 177,835,002 | 560,000 | 4.5952 | 3,870,000,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 177,275,002 | -940,000 | 4.5807 | 3,870,000,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 178,215,002 | 540,000 | 4.6050 | 3,870,000,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 177,675,002 | 480,000 | 4.5911 | 3,870,000,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 177,195,002 | -40,000 | 4.5787 | 3,870,000,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 177,235,002 | 260,000 | 4.5797 | 3,870,000,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 176,975,002 | 400,000 | 4.5730 | 3,870,000,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 176,575,002 | 420,000 | 4.5627 | 3,870,000,000 | 2017-08-18 |
| 2078 | 2017-08-29 | 176,155,002 | -220,000 | 4.5518 | 3,870,000,000 | 2017-08-18 |
| 2079 | 2017-08-28 | 176,375,002 | -740,000 | 4.5575 | 3,870,000,000 | 2017-08-18 |
| 2080 | 2017-08-25 | 177,115,002 | 280,000 | 4.5766 | 3,870,000,000 | 2017-08-18 |
| 2081 | 2017-08-24 | 176,835,002 | -140,000 | 4.5694 | 3,870,000,000 | 2017-08-18 |
| 2082 | 2017-08-23 | 176,975,002 | 0 | 4.5730 | 3,870,000,000 | 2017-08-18 |
| 2083 | 2017-08-22 | 176,975,002 | 120,000 | 4.5730 | 3,870,000,000 | 2017-08-18 |
| 2084 | 2017-08-21 | 176,855,002 | -100,000 | 4.5699 | 3,870,000,000 | 2017-08-18 |
| 2085 | 2017-08-18 | 176,955,002 | 0 | 4.5725 | 3,870,000,000 | 2017-08-18 |
| 2086 | 2017-08-17 | 176,955,002 | 0 | 4.7955 | 3,690,000,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 176,955,002 | -120,000 | 4.7955 | 3,690,000,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 177,075,002 | -160,000 | 4.7988 | 3,690,000,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 177,235,002 | -100,000 | 4.8031 | 3,690,000,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 177,335,002 | 160,000 | 4.8058 | 3,690,000,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 177,175,002 | -260,000 | 4.8015 | 3,690,000,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 177,435,002 | 0 | 4.8085 | 3,690,000,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 177,435,002 | 180,000 | 4.8085 | 3,690,000,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 177,255,002 | -40,000 | 4.8037 | 3,690,000,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 177,295,002 | -100,000 | 4.8047 | 3,690,000,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 177,395,002 | 20,000 | 4.8075 | 3,690,000,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 177,375,002 | 800,000 | 4.8069 | 3,690,000,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 176,575,002 | -960,000 | 4.7852 | 3,690,000,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 177,535,002 | 920,000 | 4.8112 | 3,690,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 176,615,002 | 0 | 4.7863 | 3,690,000,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 176,615,002 | 1,920,000 | 4.7863 | 3,690,000,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 174,695,002 | 400,000 | 4.7343 | 3,690,000,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 174,295,002 | 200,000 | 4.7234 | 3,690,000,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 174,095,002 | 3,440,000 | 4.7180 | 3,690,000,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 170,655,002 | 1,600,000 | 4.6248 | 3,690,000,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 169,055,002 | -1,860,000 | 4.5814 | 3,690,000,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 170,915,002 | -1,140,000 | 4.6318 | 3,690,000,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 172,055,002 | 1,000,000 | 4.6627 | 3,690,000,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 171,055,002 | 780,000 | 4.6356 | 3,690,000,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 170,275,002 | 1,640,000 | 4.6145 | 3,690,000,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 168,635,002 | 480,000 | 4.5701 | 3,690,000,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 168,155,002 | -540,000 | 4.5570 | 3,690,000,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 168,695,002 | -680,000 | 4.5717 | 3,690,000,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 169,375,002 | 200,000 | 4.5901 | 3,690,000,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 169,175,002 | -680,000 | 4.5847 | 3,690,000,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 169,855,002 | -560,000 | 4.6031 | 3,690,000,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 170,415,002 | -620,000 | 4.6183 | 3,690,000,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 171,035,002 | 140,000 | 4.6351 | 3,690,000,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 170,895,002 | 100,000 | 4.6313 | 3,690,000,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 170,795,002 | 1,000,000 | 4.6286 | 3,690,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 169,795,002 | 420,000 | 4.6015 | 3,690,000,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 169,375,002 | 120,000 | 4.5901 | 3,690,000,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 169,255,002 | -280,000 | 4.5869 | 3,690,000,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 169,535,002 | -1,600,000 | 4.5944 | 3,690,000,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 171,135,002 | -100,000 | 4.6378 | 3,690,000,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 171,235,002 | 240,000 | 4.6405 | 3,690,000,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 170,995,002 | -540,000 | 4.6340 | 3,690,000,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 171,535,002 | -160,000 | 4.6486 | 3,690,000,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 171,695,002 | 20,000 | 4.6530 | 3,690,000,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 171,675,002 | 80,000 | 4.6524 | 3,690,000,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 171,595,002 | -60,000 | 4.6503 | 3,690,000,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 171,655,002 | -20,000 | 4.6519 | 3,690,000,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 171,675,002 | -660,000 | 4.6524 | 3,690,000,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 172,335,002 | -220,000 | 4.6703 | 3,690,000,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 172,555,002 | 480,000 | 4.6763 | 3,690,000,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 172,075,002 | 560,000 | 4.6633 | 3,690,000,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 171,515,002 | 280,000 | 4.6481 | 3,690,000,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 171,235,002 | 320,000 | 4.6405 | 3,690,000,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 170,915,002 | 280,000 | 4.6318 | 3,690,000,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 170,635,002 | 60,000 | 4.6243 | 3,690,000,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 170,575,002 | 1,160,000 | 4.6226 | 3,690,000,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 169,415,002 | -640,000 | 4.5912 | 3,690,000,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 170,055,002 | 60,000 | 4.6085 | 3,690,000,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 169,995,002 | -260,000 | 4.6069 | 3,690,000,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 170,255,002 | -480,000 | 4.6140 | 3,690,000,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 170,735,002 | 0 | 4.6270 | 3,690,000,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 170,735,002 | -1,020,000 | 4.6270 | 3,690,000,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 171,755,002 | 1,960,000 | 4.6546 | 3,690,000,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 169,795,002 | 80,000 | 4.6015 | 3,690,000,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 169,715,002 | -600,000 | 4.5993 | 3,690,000,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 170,315,002 | -2,000,000 | 4.6156 | 3,690,000,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 172,315,002 | -980,000 | 4.6698 | 3,690,000,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 173,295,002 | -4,300,000 | 4.6963 | 3,690,000,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 177,595,002 | -3,640,000 | 4.8129 | 3,690,000,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 181,235,002 | -1,140,000 | 4.9115 | 3,690,000,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 182,375,002 | 330,000 | 4.9424 | 3,690,000,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 182,045,002 | -4,820,000 | 4.9335 | 3,690,000,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 186,865,002 | -1,280,000 | 5.0641 | 3,690,000,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 188,145,002 | -2,540,000 | 5.0988 | 3,690,000,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 190,685,002 | -360,000 | 5.1676 | 3,690,000,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 191,045,002 | -80,000 | 5.1774 | 3,690,000,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 191,125,002 | -1,020,000 | 5.1795 | 3,690,000,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 192,145,002 | -100,000 | 5.2072 | 3,690,000,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 192,245,002 | -1,800,000 | 5.2099 | 3,690,000,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 194,045,002 | 1,460,000 | 5.2587 | 3,690,000,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 192,585,002 | -200,000 | 5.2191 | 3,690,000,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 192,785,002 | -240,000 | 5.2245 | 3,690,000,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 193,025,002 | -640,000 | 5.2310 | 3,690,000,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 193,665,002 | -80,000 | 5.2484 | 3,690,000,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 193,745,002 | -4,400,000 | 5.2505 | 3,690,000,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 198,145,002 | 5,380,000 | 5.3698 | 3,690,000,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 192,765,002 | -100,000 | 5.2240 | 3,690,000,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 192,865,002 | -4,160,000 | 5.2267 | 3,690,000,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 197,025,002 | -2,320,000 | 5.3394 | 3,690,000,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 199,345,002 | 7,460,000 | 5.4023 | 3,690,000,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 191,885,002 | 20,000 | 5.2001 | 3,690,000,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 191,865,002 | -120,000 | 5.1996 | 3,690,000,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 191,985,002 | -2,560,000 | 5.2028 | 3,690,000,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 194,545,002 | 13,260,000 | 5.2722 | 3,690,000,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 181,285,002 | 2,140,000 | 4.9129 | 3,690,000,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 179,145,002 | -20,000 | 4.8549 | 3,690,000,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 179,165,002 | 4,160,000 | 4.8554 | 3,690,000,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 175,005,002 | 1,700,000 | 4.7427 | 3,690,000,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 173,305,002 | -5,140,000 | 4.6966 | 3,690,000,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 178,445,002 | 7,480,000 | 4.8359 | 3,690,000,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 170,965,002 | 1,100,000 | 4.6332 | 3,690,000,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 169,865,002 | 260,000 | 4.6034 | 3,690,000,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 169,605,002 | 2,820,000 | 4.5963 | 3,690,000,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 166,785,002 | 10,940,000 | 4.5199 | 3,690,000,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 155,845,002 | 2,300,000 | 4.2234 | 3,690,000,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 153,545,002 | 6,140,000 | 4.1611 | 3,690,000,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 147,405,002 | 1,800,000 | 3.9947 | 3,690,000,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 145,605,002 | -820,000 | 3.9459 | 3,690,000,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 146,425,002 | -320,000 | 3.9682 | 3,690,000,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 146,745,002 | 220,000 | 3.9768 | 3,690,000,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 146,525,002 | 0 | 3.9709 | 3,690,000,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 146,525,002 | -200,000 | 3.9709 | 3,690,000,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 146,725,002 | 160,000 | 3.9763 | 3,690,000,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 146,565,002 | 140,000 | 3.9720 | 3,690,000,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 146,425,002 | -200,000 | 3.9682 | 3,690,000,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 146,625,002 | -380,000 | 3.9736 | 3,690,000,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 147,005,002 | 880,000 | 3.9839 | 3,690,000,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 146,125,002 | 380,000 | 3.9600 | 3,690,000,000 | 2017-02-16 |
| 2204 | 2017-02-24 | 145,745,002 | 1,540,000 | 3.9497 | 3,690,000,000 | 2017-02-16 |
| 2205 | 2017-02-23 | 144,205,002 | 5,880,000 | 3.9080 | 3,690,000,000 | 2017-02-16 |
| 2206 | 2017-02-22 | 138,325,002 | -560,000 | 3.7486 | 3,690,000,000 | 2017-02-16 |
| 2207 | 2017-02-21 | 138,885,002 | 0 | 3.7638 | 3,690,000,000 | 2017-02-16 |
| 2208 | 2017-02-20 | 138,885,002 | 80,000 | 3.7638 | 3,690,000,000 | 2017-02-16 |
| 2209 | 2017-02-17 | 138,805,002 | -100,000 | 3.7617 | 3,690,000,000 | 2017-02-16 |
| 2210 | 2017-02-16 | 138,905,002 | -260,000 | 3.7644 | 3,690,000,000 | 2017-02-16 |
| 2211 | 2017-02-15 | 139,165,002 | 3,720,000 | 3.9536 | 3,520,000,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 135,445,002 | -1,780,000 | 3.8479 | 3,520,000,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 137,225,002 | 2,080,000 | 3.8984 | 3,520,000,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 135,145,002 | 200,000 | 3.8393 | 3,520,000,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 134,945,002 | -120,000 | 3.8337 | 3,520,000,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 135,065,002 | -1,180,000 | 3.8371 | 3,520,000,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 136,245,002 | -340,000 | 3.8706 | 3,520,000,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 136,585,002 | 3,000,000 | 3.8803 | 3,520,000,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 133,585,002 | 440,000 | 3.7950 | 3,520,000,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 133,145,002 | 880,000 | 3.7825 | 3,520,000,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 132,265,002 | 2,820,000 | 3.7575 | 3,520,000,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 129,445,002 | 0 | 3.6774 | 3,520,000,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 129,445,002 | 420,000 | 3.6774 | 3,520,000,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 129,025,002 | 60,000 | 3.6655 | 3,520,000,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 128,965,002 | -780,000 | 3.6638 | 3,520,000,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 129,745,002 | 180,000 | 3.6859 | 3,520,000,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 129,565,002 | 280,000 | 3.6808 | 3,520,000,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 129,285,002 | 660,000 | 3.6729 | 3,520,000,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 128,625,002 | -7,580,000 | 3.6541 | 3,520,000,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 136,205,002 | 3,120,000 | 3.8695 | 3,520,000,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 133,085,002 | 420,000 | 3.7808 | 3,520,000,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 132,665,002 | -260,000 | 3.7689 | 3,520,000,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 132,925,002 | -600,000 | 3.7763 | 3,520,000,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 133,525,002 | 400,000 | 3.7933 | 3,520,000,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 133,125,002 | 100,000 | 3.7820 | 3,520,000,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 133,025,002 | -360,000 | 3.7791 | 3,520,000,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 133,385,002 | 360,000 | 3.7893 | 3,520,000,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 133,025,002 | 60,000 | 3.7791 | 3,520,000,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 132,965,002 | 5,660,000 | 3.7774 | 3,520,000,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 127,305,002 | 420,000 | 3.6166 | 3,520,000,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 126,885,002 | 1,160,000 | 3.6047 | 3,520,000,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 125,725,002 | -4,600,000 | 3.5717 | 3,520,000,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 130,325,002 | 3,340,000 | 3.7024 | 3,520,000,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 126,985,002 | 340,000 | 3.6075 | 3,520,000,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 126,645,002 | 4,280,000 | 3.5979 | 3,520,000,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 122,365,002 | 260,000 | 3.4763 | 3,520,000,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 122,105,002 | 580,002 | 3.4689 | 3,520,000,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 121,525,000 | 1,960,000 | 3.4524 | 3,520,000,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 119,565,000 | 20,000 | 3.3967 | 3,520,000,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 119,545,000 | -480,000 | 3.3962 | 3,520,000,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 120,025,000 | 160,000 | 3.4098 | 3,520,000,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 119,865,000 | 300,000 | 3.4053 | 3,520,000,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 119,565,000 | 940,000 | 3.3967 | 3,520,000,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 118,625,000 | -80,000 | 3.3700 | 3,520,000,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 118,705,000 | 320,000 | 3.3723 | 3,520,000,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 118,385,000 | 40,000 | 3.3632 | 3,520,000,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 118,345,000 | 860,000 | 3.3621 | 3,520,000,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 117,485,000 | -820,000 | 3.3376 | 3,520,000,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 118,305,000 | -180,000 | 3.3609 | 3,520,000,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 118,485,000 | -700,000 | 3.3661 | 3,520,000,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 119,185,000 | 420,000 | 3.3859 | 3,520,000,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 118,765,000 | 2,340,000 | 3.3740 | 3,520,000,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 116,425,000 | 1,360,000 | 3.3075 | 3,520,000,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 115,065,000 | 1,740,000 | 3.2689 | 3,520,000,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 113,325,000 | 420,000 | 3.2195 | 3,520,000,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 112,905,000 | 1,200,000 | 3.2075 | 3,520,000,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 111,705,000 | -840,000 | 3.1734 | 3,520,000,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 112,545,000 | -740,000 | 3.1973 | 3,520,000,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 113,285,000 | 1,460,000 | 3.2183 | 3,520,000,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 111,825,000 | 140,000 | 3.1768 | 3,520,000,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 111,685,000 | -1,660,000 | 3.1729 | 3,520,000,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 113,345,000 | 1,180,000 | 3.2200 | 3,520,000,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 112,165,000 | 2,480,000 | 3.1865 | 3,520,000,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 109,685,000 | -1,840,000 | 3.1161 | 3,520,000,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 111,525,000 | 4,440,000 | 3.1683 | 3,520,000,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 107,085,000 | -460,000 | 3.0422 | 3,520,000,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 107,545,000 | 680,000 | 3.0553 | 3,520,000,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 106,865,000 | 240,000 | 3.0359 | 3,520,000,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 106,625,000 | 880,000 | 3.0291 | 3,520,000,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 105,745,000 | 1,040,000 | 3.0041 | 3,520,000,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 104,705,000 | -840,000 | 2.9746 | 3,520,000,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 105,545,000 | -300,000 | 2.9984 | 3,520,000,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 105,845,000 | 140,000 | 3.0070 | 3,520,000,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 105,705,000 | 0 | 3.0030 | 3,520,000,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 105,705,000 | 200,000 | 3.0030 | 3,520,000,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 105,505,000 | 140,000 | 2.9973 | 3,520,000,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 105,365,000 | 160,000 | 2.9933 | 3,520,000,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 105,205,000 | 280,000 | 2.9888 | 3,520,000,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 104,925,000 | 0 | 2.9808 | 3,520,000,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 104,925,000 | 0 | 2.9808 | 3,520,000,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 104,925,000 | -1,760,000 | 2.9808 | 3,520,000,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 106,685,000 | -140,000 | 3.0308 | 3,520,000,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 106,825,000 | 3,760,000 | 3.0348 | 3,520,000,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 103,065,000 | -45,120,000 | 2.9280 | 3,520,000,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 148,185,000 | 40,000 | 4.2098 | 3,520,000,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 148,145,000 | 40,000 | 4.2087 | 3,520,000,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 148,105,000 | -140,000 | 4.2075 | 3,520,000,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 148,245,000 | 960,000 | 4.2115 | 3,520,000,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 147,285,000 | 1,060,000 | 4.1842 | 3,520,000,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 146,225,000 | -60,000 | 4.1541 | 3,520,000,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 146,285,000 | 340,000 | 4.1558 | 3,520,000,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 145,945,000 | 420,000 | 4.1462 | 3,520,000,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 145,525,000 | 5,220,000 | 4.1342 | 3,520,000,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 140,305,000 | -20,000 | 3.9859 | 3,520,000,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 140,325,000 | 1,080,000 | 3.9865 | 3,520,000,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 139,245,000 | 0 | 3.9558 | 3,520,000,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 139,245,000 | 80,000 | 3.9558 | 3,520,000,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 139,165,000 | 700,000 | 3.9536 | 3,520,000,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 138,465,000 | 1,200,000 | 3.9337 | 3,520,000,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 137,265,000 | -40,000 | 3.8996 | 3,520,000,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 137,305,000 | 1,000,000 | 3.9007 | 3,520,000,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 136,305,000 | 0 | 3.8723 | 3,520,000,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 136,305,000 | 500,000 | 3.8723 | 3,520,000,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 135,805,000 | -100,000 | 3.8581 | 3,520,000,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 135,905,000 | -820,000 | 3.8609 | 3,520,000,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 136,725,000 | 980,000 | 3.8842 | 3,520,000,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 135,745,000 | 720,000 | 3.8564 | 3,520,000,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 135,025,000 | -1,500,000 | 3.8359 | 3,520,000,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 136,525,000 | 60,000 | 3.8786 | 3,520,000,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 136,465,000 | 0 | 3.8768 | 3,520,000,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 136,465,000 | -3,300,000 | 3.8768 | 3,520,000,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 139,765,000 | 420,000 | 3.9706 | 3,520,000,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 139,345,000 | -20,000 | 3.9587 | 3,520,000,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 139,365,000 | 20,000 | 3.9592 | 3,520,000,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 139,345,000 | 0 | 3.9587 | 3,520,000,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 139,345,000 | 200,000 | 3.9587 | 3,520,000,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 139,145,000 | 0 | 3.9530 | 3,520,000,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 139,145,000 | -160,000 | 3.9530 | 3,520,000,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 139,305,000 | 240,000 | 3.9575 | 3,520,000,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 139,065,000 | -200,000 | 3.9507 | 3,520,000,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 139,265,000 | 300,000 | 3.9564 | 3,520,000,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 138,965,000 | 1,100,000 | 3.9479 | 3,520,000,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 137,865,000 | 0 | 3.9166 | 3,520,000,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 137,865,000 | 1,560,000 | 3.9166 | 3,520,000,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 136,305,000 | 1,000,000 | 3.8723 | 3,520,000,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 135,305,000 | 2,140,000 | 3.8439 | 3,520,000,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 133,165,000 | 4,120,000 | 3.7831 | 3,520,000,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 129,045,000 | -1,660,000 | 3.6661 | 3,520,000,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 130,705,000 | -1,240,000 | 3.7132 | 3,520,000,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 131,945,000 | 640,000 | 3.7484 | 3,520,000,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 131,305,000 | -2,080,000 | 3.7303 | 3,520,000,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 133,385,000 | -5,600,000 | 3.7893 | 3,520,000,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 138,985,000 | -160,000 | 3.9484 | 3,520,000,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 139,145,000 | 6,780,000 | 3.9530 | 3,520,000,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 132,365,000 | 0 | 3.7604 | 3,520,000,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 132,365,000 | 1,860,000 | 3.7604 | 3,520,000,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 130,505,000 | 1,020,000 | 3.7075 | 3,520,000,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 129,485,000 | 60,000 | 3.6786 | 3,520,000,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 129,425,000 | 100,000 | 3.6768 | 3,520,000,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 129,325,000 | -60,000 | 3.6740 | 3,520,000,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 129,385,000 | -1,260,000 | 3.6757 | 3,520,000,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 130,645,000 | -720,000 | 3.7115 | 3,520,000,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 131,365,000 | -640,000 | 3.7320 | 3,520,000,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 132,005,000 | 360,000 | 3.7501 | 3,520,000,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 131,645,000 | 660,000 | 3.7399 | 3,520,000,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 130,985,000 | 0 | 3.7212 | 3,520,000,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 130,985,000 | 49,300,000 | 3.7212 | 3,520,000,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 81,685,000 | 440,000 | 2.3206 | 3,520,000,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 81,245,000 | -100,000 | 2.3081 | 3,520,000,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 81,345,000 | 0 | 2.3109 | 3,520,000,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 81,345,000 | 760,000 | 2.3109 | 3,520,000,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 80,585,000 | 320,000 | 2.2893 | 3,520,000,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 80,265,000 | 0 | 2.2803 | 3,520,000,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 80,265,000 | 200,000 | 2.2803 | 3,520,000,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 80,065,000 | 220,000 | 2.2746 | 3,520,000,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 79,845,000 | 120,000 | 2.2683 | 3,520,000,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 79,725,000 | 440,000 | 2.2649 | 3,520,000,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 79,285,000 | 40,000 | 2.2524 | 3,520,000,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 79,245,000 | -720,000 | 2.2513 | 3,520,000,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 79,965,000 | 1,620,000 | 2.2717 | 3,520,000,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 78,345,000 | 120,000 | 2.2257 | 3,520,000,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 78,225,000 | 220,000 | 2.2223 | 3,520,000,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 78,005,000 | 280,000 | 2.2161 | 3,520,000,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 77,725,000 | -1,980,000 | 2.2081 | 3,520,000,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 79,705,000 | -520,000 | 2.2643 | 3,520,000,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 80,225,000 | 3,400,000 | 2.2791 | 3,520,000,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 76,825,000 | -20,000 | 2.1825 | 3,520,000,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 76,845,000 | -280,000 | 2.1831 | 3,520,000,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 77,125,000 | -240,000 | 2.1911 | 3,520,000,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 77,365,000 | 240,000 | 2.1979 | 3,520,000,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 77,125,000 | 1,000,000 | 2.1911 | 3,520,000,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 76,125,000 | -680,000 | 2.1626 | 3,520,000,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 76,805,000 | -4,160,000 | 2.1820 | 3,520,000,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 80,965,000 | 2,880,000 | 2.3001 | 3,520,000,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 78,085,000 | 960,000 | 2.2183 | 3,520,000,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 77,125,000 | -1,200,000 | 2.1911 | 3,520,000,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 78,325,000 | -2,440,000 | 2.2251 | 3,520,000,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 80,765,000 | 480,000 | 2.2945 | 3,520,000,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 80,285,000 | 71,344,500 | 2.2808 | 3,520,000,000 | 2016-05-27 |
| 2390 | 2016-05-27 | 8,940,500 | -192,000 | 0.2540 | 3,520,000,000 | 2016-05-27 |
| 2391 | 2016-05-26 | 9,132,500 | -100,000 | 2.5945 | 352,000,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 9,232,500 | -202,280 | 2.6229 | 352,000,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 9,434,780 | 366,280 | 2.6803 | 352,000,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 9,068,500 | -84,000 | 2.5763 | 352,000,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 9,152,500 | -36,000 | 2.6001 | 352,000,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 9,188,500 | -140,000 | 2.6104 | 352,000,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 9,328,500 | 4,000 | 2.6501 | 352,000,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 9,324,500 | -316,000 | 2.6490 | 352,000,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 9,640,500 | 180,000 | 2.7388 | 352,000,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 9,460,500 | 28,000 | 2.6876 | 352,000,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 9,432,500 | -332,000 | 2.6797 | 352,000,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 9,764,500 | -84,000 | 2.7740 | 352,000,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 9,848,500 | -108,000 | 2.7979 | 352,000,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 9,956,500 | -124,000 | 2.8286 | 352,000,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 10,080,500 | -120,000 | 2.8638 | 352,000,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 10,200,500 | -96,000 | 2.8979 | 352,000,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 10,296,500 | -308,000 | 2.9251 | 352,000,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 10,604,500 | -112,000 | 3.0126 | 352,000,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 10,716,500 | -64,000 | 3.0445 | 352,000,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 10,780,500 | -136,000 | 3.0626 | 352,000,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 10,916,500 | -212,000 | 3.1013 | 352,000,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 11,128,500 | -16,000 | 3.1615 | 352,000,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 11,144,500 | 48,000 | 3.1661 | 352,000,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 11,096,500 | -32,000 | 3.1524 | 352,000,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 11,128,500 | -56,000 | 3.1615 | 352,000,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 11,184,500 | 436,000 | 3.1774 | 352,000,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 10,748,500 | -12,000 | 3.0536 | 352,000,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 10,760,500 | -120,000 | 3.0570 | 352,000,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 10,880,500 | 4,000 | 3.0911 | 352,000,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 10,876,500 | 4,000 | 3.0899 | 352,000,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 10,872,500 | -4,000 | 3.0888 | 352,000,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 10,876,500 | -28,000 | 3.0899 | 352,000,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 10,904,500 | -100,000 | 3.0979 | 352,000,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 11,004,500 | 56,000 | 3.1263 | 352,000,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 10,948,500 | 32,000 | 3.1104 | 352,000,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 10,916,500 | -120,000 | 3.1013 | 352,000,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 11,036,500 | -84,000 | 3.1354 | 352,000,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 11,120,500 | -76,000 | 3.1592 | 352,000,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 11,196,500 | 228,000 | 3.1808 | 352,000,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 10,968,500 | -208,000 | 3.1161 | 352,000,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 11,176,500 | -116,000 | 3.1751 | 352,000,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 11,292,500 | -120,000 | 3.2081 | 352,000,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 11,412,500 | 20,000 | 3.2422 | 352,000,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 11,392,500 | -24,000 | 3.2365 | 352,000,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 11,416,500 | -8,000 | 3.2433 | 352,000,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 11,424,500 | -4,000 | 3.2456 | 352,000,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 11,428,500 | -8,000 | 3.2467 | 352,000,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 11,436,500 | -32,000 | 3.2490 | 352,000,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 11,468,500 | 36,000 | 3.2581 | 352,000,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 11,432,500 | 4,000 | 3.2479 | 352,000,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 11,428,500 | 4,000 | 3.2467 | 352,000,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 11,424,500 | -4,000 | 3.2456 | 352,000,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 11,428,500 | 4,000 | 3.2467 | 352,000,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 11,424,500 | -20,000 | 3.2456 | 352,000,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 11,444,500 | -8,000 | 3.2513 | 352,000,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 11,452,500 | -76,000 | 3.2536 | 352,000,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 11,528,500 | -72,000 | 3.2751 | 352,000,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 11,600,500 | -12,000 | 3.2956 | 352,000,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 11,612,500 | -104,000 | 3.2990 | 352,000,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 11,716,500 | -96,000 | 3.3286 | 352,000,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 11,812,500 | 40,000 | 3.3558 | 352,000,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 11,772,500 | -40,000 | 3.3445 | 352,000,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 11,812,500 | -164,000 | 3.3558 | 352,000,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 11,976,500 | -60,000 | 3.4024 | 352,000,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 12,036,500 | -56,000 | 3.4195 | 352,000,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 12,092,500 | 68,000 | 3.4354 | 352,000,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 12,024,500 | -40,000 | 3.4161 | 352,000,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 12,064,500 | 16,000 | 3.4274 | 352,000,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 12,048,500 | -80,000 | 3.4229 | 352,000,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 12,128,500 | 64,000 | 3.4456 | 352,000,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 12,064,500 | -216,000 | 3.4274 | 352,000,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 12,280,500 | -60,000 | 3.4888 | 352,000,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 12,340,500 | -60,000 | 3.5058 | 352,000,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 12,400,500 | -60,000 | 3.5229 | 352,000,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 12,460,500 | -176,000 | 3.5399 | 352,000,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 12,636,500 | -88,000 | 3.5899 | 352,000,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 12,724,500 | -28,000 | 3.6149 | 352,000,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 12,752,500 | -152,000 | 3.6229 | 352,000,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 12,904,500 | -84,500 | 3.6661 | 352,000,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 12,989,000 | 144,000 | 3.6901 | 352,000,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 12,845,000 | -328,000 | 3.6491 | 352,000,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 13,173,000 | 488,000 | 3.7423 | 352,000,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 12,685,000 | 312,000 | 3.6037 | 352,000,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 12,373,000 | 1,048,000 | 3.5151 | 352,000,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 11,325,000 | -620,000 | 3.2173 | 352,000,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 11,945,000 | -304,000 | 3.3935 | 352,000,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 12,249,000 | -236,000 | 3.4798 | 352,000,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 12,485,000 | 360,000 | 3.5469 | 352,000,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 12,125,000 | -144,000 | 3.4446 | 352,000,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 12,269,000 | -40,000 | 3.4855 | 352,000,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 12,309,000 | 204,000 | 3.4969 | 352,000,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 12,105,000 | -140,000 | 3.4389 | 352,000,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 12,245,000 | 120,000 | 3.4787 | 352,000,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 12,125,000 | -32,000 | 3.4446 | 352,000,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 12,157,000 | -36,000 | 3.4537 | 352,000,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 12,193,000 | 68,000 | 3.4639 | 352,000,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 12,125,000 | 200,000 | 3.4446 | 352,000,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 11,925,000 | 0 | 3.3878 | 352,000,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 11,925,000 | -140,000 | 3.3878 | 352,000,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 12,065,000 | 364,000 | 3.4276 | 352,000,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 11,701,000 | -232,000 | 3.3241 | 352,000,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 11,933,000 | 0 | 3.3901 | 352,000,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 11,933,000 | 424,000 | 3.3901 | 352,000,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 11,509,000 | 24,000 | 3.2696 | 352,000,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 11,485,000 | 20,000 | 3.2628 | 352,000,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 11,465,000 | 96,000 | 3.2571 | 352,000,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 11,369,000 | 3,384,000 | 3.2298 | 352,000,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 7,985,000 | -44,000 | 2.2685 | 352,000,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 8,029,000 | -80,000 | 2.2810 | 352,000,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 8,109,000 | -4,000 | 2.3037 | 352,000,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 8,113,000 | -24,000 | 2.3048 | 352,000,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 8,137,000 | 28,000 | 2.3116 | 352,000,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 8,109,000 | -64,000 | 2.3037 | 352,000,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 8,173,000 | -80,000 | 2.3219 | 352,000,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 8,253,000 | 28,000 | 2.3446 | 352,000,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 8,225,000 | -60,000 | 2.3366 | 352,000,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 8,285,000 | -172,000 | 2.3537 | 352,000,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 8,457,000 | -164,000 | 2.4026 | 352,000,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 8,621,000 | -92,000 | 2.4491 | 352,000,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 8,713,000 | -112,000 | 2.4753 | 352,000,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 8,825,000 | -216,000 | 2.5071 | 352,000,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 9,041,000 | 40,000 | 2.5685 | 352,000,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 9,001,000 | -116,000 | 2.5571 | 352,000,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 9,117,000 | 64,000 | 2.5901 | 352,000,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 9,053,000 | -12,000 | 2.5719 | 352,000,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 9,065,000 | -36,000 | 2.5753 | 352,000,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 9,101,000 | 160,000 | 2.5855 | 352,000,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 8,941,000 | -112,000 | 2.5401 | 352,000,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 9,053,000 | -152,000 | 2.5719 | 352,000,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 9,205,000 | -384,000 | 2.6151 | 352,000,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 9,589,000 | -704,000 | 2.7241 | 352,000,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 10,293,000 | -564,000 | 2.9241 | 352,000,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 10,857,000 | -100,000 | 3.0844 | 352,000,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 10,957,000 | 124,000 | 3.1128 | 352,000,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 10,833,000 | 116,000 | 3.0776 | 352,000,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 10,717,000 | -1,932,000 | 3.0446 | 352,000,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 12,649,000 | -48,000 | 3.5935 | 352,000,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 12,697,000 | -696,000 | 3.6071 | 352,000,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 13,393,000 | -104,000 | 3.8048 | 352,000,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 13,497,000 | 592,000 | 3.8344 | 352,000,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 12,905,000 | -260,000 | 3.6662 | 352,000,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 13,165,000 | -148,000 | 3.7401 | 352,000,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 13,313,000 | -320,000 | 3.7821 | 352,000,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 13,633,000 | -188,000 | 3.8730 | 352,000,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 13,821,000 | -184,000 | 3.9264 | 352,000,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 14,005,000 | 528,000 | 3.9787 | 352,000,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 13,477,000 | -136,000 | 3.8287 | 352,000,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 13,613,000 | -272,000 | 3.8673 | 352,000,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 13,885,000 | -308,000 | 3.9446 | 352,000,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 14,193,000 | 172,000 | 4.0321 | 352,000,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 14,021,000 | 428,000 | 3.9832 | 352,000,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 13,593,000 | 44,000 | 3.8616 | 352,000,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 13,549,000 | 348,000 | 3.8491 | 352,000,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 13,201,000 | 31,000 | 3.7503 | 352,000,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 13,170,000 | -384,000 | 3.7415 | 352,000,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 13,554,000 | -904,000 | 3.8506 | 352,000,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 14,458,000 | -208,000 | 4.1074 | 352,000,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 14,666,000 | 224,000 | 4.1665 | 352,000,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 14,442,000 | -584,000 | 4.1028 | 352,000,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 15,026,000 | -1,680,000 | 4.2688 | 352,000,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 16,706,000 | -1,660,000 | 4.7460 | 352,000,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 18,366,000 | -1,944,000 | 5.2176 | 352,000,000 | 2015-08-31 |
| 2553 | 2015-09-25 | 20,310,000 | 2,048,000 | 5.7699 | 352,000,000 | 2015-08-31 |
| 2554 | 2015-09-24 | 18,262,000 | -48,000 | 5.1881 | 352,000,000 | 2015-08-31 |
| 2555 | 2015-09-23 | 18,310,000 | -196,000 | 5.2017 | 352,000,000 | 2015-08-31 |
| 2556 | 2015-09-22 | 18,506,000 | -452,000 | 5.2574 | 352,000,000 | 2015-08-31 |
| 2557 | 2015-09-21 | 18,958,000 | -28,000 | 5.3858 | 352,000,000 | 2015-08-31 |
| 2558 | 2015-09-18 | 18,986,000 | -896,000 | 5.3938 | 352,000,000 | 2015-08-31 |
| 2559 | 2015-09-17 | 19,882,000 | 144,000 | 5.6483 | 352,000,000 | 2015-08-31 |
| 2560 | 2015-09-16 | 19,738,000 | -72,000 | 5.6074 | 352,000,000 | 2015-08-31 |
| 2561 | 2015-09-15 | 19,810,000 | 556,000 | 5.6278 | 352,000,000 | 2015-08-31 |
| 2562 | 2015-09-14 | 19,254,000 | 624,000 | 5.4699 | 352,000,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 18,630,000 | -716,000 | 5.2926 | 352,000,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 19,346,000 | -55,000 | 5.4960 | 352,000,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 19,401,000 | 44,000 | 5.5116 | 352,000,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 19,357,000 | -32,000 | 5.4991 | 352,000,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 19,389,000 | 24,000 | 5.5082 | 352,000,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 19,365,000 | 44,000 | 5.5014 | 352,000,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 19,321,000 | -256,000 | 5.4889 | 352,000,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 19,577,000 | 14,000 | 5.5616 | 352,000,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 19,563,000 | -84,000 | 5.5577 | 352,000,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 19,647,000 | -16,000 | 5.5815 | 352,000,000 | 2015-07-31 |
| 2573 | 2015-08-27 | 19,663,000 | -28,000 | 5.5861 | 352,000,000 | 2015-07-31 |
| 2574 | 2015-08-26 | 19,691,000 | -936,000 | 5.5940 | 352,000,000 | 2015-07-31 |
| 2575 | 2015-08-25 | 20,627,000 | -72,000 | 5.8599 | 352,000,000 | 2015-07-31 |
| 2576 | 2015-08-24 | 20,699,000 | 36,000 | 5.8804 | 352,000,000 | 2015-07-31 |
| 2577 | 2015-08-21 | 20,663,000 | 256,000 | 5.8702 | 352,000,000 | 2015-07-31 |
| 2578 | 2015-08-20 | 20,407,000 | 668,000 | 5.7974 | 352,000,000 | 2015-07-31 |
| 2579 | 2015-08-19 | 19,739,000 | -492,000 | 5.6077 | 352,000,000 | 2015-07-31 |
| 2580 | 2015-08-18 | 20,231,000 | -28,000 | 5.7474 | 352,000,000 | 2015-07-31 |
| 2581 | 2015-08-17 | 20,259,000 | -144,000 | 5.7554 | 352,000,000 | 2015-07-31 |
| 2582 | 2015-08-14 | 20,403,000 | 16,000 | 5.7963 | 352,000,000 | 2015-07-31 |
| 2583 | 2015-08-13 | 20,387,000 | 32,000 | 5.7918 | 352,000,000 | 2015-07-31 |
| 2584 | 2015-08-12 | 20,355,000 | 296,000 | 5.7827 | 352,000,000 | 2015-07-31 |
| 2585 | 2015-08-11 | 20,059,000 | -912,000 | 5.6986 | 352,000,000 | 2015-07-31 |
| 2586 | 2015-08-10 | 20,971,000 | -160,000 | 5.9577 | 352,000,000 | 2015-07-31 |
| 2587 | 2015-08-07 | 21,131,000 | -54,000 | 6.0031 | 352,000,000 | 2015-07-31 |
| 2588 | 2015-08-06 | 21,185,000 | -388,000 | 6.0185 | 352,000,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 21,573,000 | -84,000 | 6.1287 | 352,000,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 21,657,000 | -94,000 | 6.1526 | 352,000,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 21,751,000 | 228,000 | 6.1793 | 352,000,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 21,523,000 | -64,000 | 6.1145 | 352,000,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 21,587,000 | -206,000 | 6.1327 | 352,000,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 21,793,000 | -34,000 | 6.1912 | 352,000,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 21,827,000 | -128,000 | 6.2009 | 352,000,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 21,955,000 | 192,000 | 6.2372 | 352,000,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 21,763,000 | 250,000 | 6.1827 | 352,000,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 21,513,000 | -1,823,400 | 6.1116 | 352,000,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 23,336,400 | 470,500 | 6.6297 | 352,000,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 22,865,900 | -3,004,100 | 6.4960 | 352,000,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 25,870,000 | -3,734,000 | 7.3494 | 352,000,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 29,604,000 | 242,000 | 8.4102 | 352,000,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 29,362,000 | -4,280,000 | 8.3415 | 352,000,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 33,642,000 | -520,000 | 9.5574 | 352,000,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 34,162,000 | 1,160,000 | 9.7051 | 352,000,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 33,002,000 | -1,104,000 | 9.3756 | 352,000,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 34,106,000 | 508,000 | 9.6892 | 352,000,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 33,598,000 | 252,000 | 9.5449 | 352,000,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 33,346,000 | 648,000 | 9.4733 | 352,000,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 32,698,000 | -52,000 | 9.2892 | 352,000,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 32,750,000 | -28,000 | 9.3040 | 352,000,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 32,778,000 | -216,000 | 9.3119 | 352,000,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 32,994,000 | 440,000 | 9.3733 | 352,000,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 32,554,000 | 344,000 | 9.2483 | 352,000,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 32,210,000 | -172,000 | 9.1506 | 352,000,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 32,382,000 | -192,000 | 9.1994 | 352,000,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 32,574,000 | -144,000 | 9.2540 | 352,000,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 32,718,000 | 72,000 | 9.2949 | 352,000,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 32,646,000 | 304,000 | 9.2744 | 352,000,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 32,342,000 | -1,376,000 | 9.1881 | 352,000,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 33,718,000 | -508,000 | 9.5790 | 352,000,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 34,226,000 | -528,000 | 9.7233 | 352,000,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 34,754,000 | -120,000 | 9.8733 | 352,000,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 34,874,000 | -16,000 | 9.9074 | 352,000,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 34,890,000 | 192,000 | 9.9119 | 352,000,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 34,698,000 | -48,000 | 9.8574 | 352,000,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 34,746,000 | -104,000 | 9.8710 | 352,000,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 34,850,000 | 482,000 | 9.9006 | 352,000,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 34,368,000 | -28,000 | 9.7636 | 352,000,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 34,396,000 | 140,000 | 9.7716 | 352,000,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 34,256,000 | -236,000 | 9.7318 | 352,000,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 34,492,000 | -2,092,000 | 9.7989 | 352,000,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 36,584,000 | -496,000 | 10.3932 | 352,000,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 37,080,000 | 36,000 | 10.5341 | 352,000,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 37,044,000 | 12,000 | 10.5239 | 352,000,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 37,032,000 | -108,000 | 10.5205 | 352,000,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 37,140,000 | 264,000 | 10.5511 | 352,000,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 36,876,000 | -1,200,000 | 10.4761 | 352,000,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 38,076,000 | 156,000 | 10.8170 | 352,000,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 37,920,000 | -32,000 | 10.7727 | 352,000,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 37,952,000 | -304,000 | 10.7818 | 352,000,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 38,256,000 | -104,000 | 10.8682 | 352,000,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 38,360,000 | 152,000 | 10.8977 | 352,000,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 38,208,000 | 292,000 | 10.8545 | 352,000,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 37,916,000 | 164,000 | 10.7716 | 352,000,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 37,752,000 | 52,000 | 10.7250 | 352,000,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 37,700,000 | 48,000 | 10.7102 | 352,000,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 37,652,000 | 364,000 | 10.6966 | 352,000,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 37,288,000 | -12,000 | 10.5932 | 352,000,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 37,300,000 | 189,000 | 10.5966 | 352,000,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 37,111,000 | 276,000 | 10.5429 | 352,000,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 36,835,000 | -97,480 | 10.4645 | 352,000,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 36,932,480 | 1,508,000 | 10.4922 | 352,000,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 35,424,480 | 12,684,480 | 10.0638 | 352,000,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 22,740,000 | 68,000 | 6.4602 | 352,000,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 22,672,000 | 196,000 | 6.4409 | 352,000,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 22,476,000 | -48,000 | 6.3852 | 352,000,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 22,524,000 | 848,000 | 6.3989 | 352,000,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 21,676,000 | 948,000 | 6.1580 | 352,000,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 20,728,000 | 1,048,000 | 5.8886 | 352,000,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 19,680,000 | 1,056,000 | 5.5909 | 352,000,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 18,624,000 | -716,000 | 5.2909 | 352,000,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 19,340,000 | -52,000 | 5.4943 | 352,000,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 19,392,000 | 612,000 | 5.5091 | 352,000,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 18,780,000 | 264,000 | 5.3352 | 352,000,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 18,516,000 | 284,000 | 5.2602 | 352,000,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 18,232,000 | 12,000 | 5.1795 | 352,000,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 18,220,000 | 312,000 | 5.1761 | 352,000,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 17,908,000 | -772,000 | 5.0875 | 352,000,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 18,680,000 | 388,000 | 5.3068 | 352,000,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 18,292,000 | -1,057,000 | 5.1966 | 352,000,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 19,349,000 | -161,200 | 5.4969 | 352,000,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 19,510,200 | 590,200 | 5.5427 | 352,000,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 18,920,000 | -308,000 | 5.3750 | 352,000,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 19,228,000 | -4,000 | 5.4625 | 352,000,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 19,232,000 | -12,000 | 5.4636 | 352,000,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 19,244,000 | -16,000 | 5.4670 | 352,000,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 19,260,000 | 84,000 | 5.4716 | 352,000,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 19,176,000 | -80,000 | 5.4477 | 352,000,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 19,256,000 | -324,000 | 5.4705 | 352,000,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 19,580,000 | 176,000 | 5.5625 | 352,000,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 19,404,000 | 252,000 | 5.5125 | 352,000,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 19,152,000 | -16,000 | 5.4409 | 352,000,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 19,168,000 | -148,000 | 5.4455 | 352,000,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 19,316,000 | 744,000 | 5.4875 | 352,000,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 18,572,000 | 44,000 | 5.2761 | 352,000,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 18,528,000 | 248,000 | 5.2636 | 352,000,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 18,280,000 | 720,000 | 5.1932 | 352,000,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 17,560,000 | 32,000 | 4.9886 | 352,000,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 17,528,000 | -775,600 | 4.9795 | 352,000,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 18,303,600 | 299,600 | 5.1999 | 352,000,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 18,004,000 | -64,000 | 5.1148 | 352,000,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 18,068,000 | 304,000 | 5.1330 | 352,000,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 17,764,000 | -16,000 | 5.0466 | 352,000,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 17,780,000 | -92,000 | 5.0511 | 352,000,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 17,872,000 | -156,000 | 5.0773 | 352,000,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 18,028,000 | 76,000 | 5.1216 | 352,000,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 17,952,000 | -368,000 | 5.1000 | 352,000,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 18,320,000 | -204,000 | 5.2045 | 352,000,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 18,524,000 | 176,000 | 5.2625 | 352,000,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 18,348,000 | 0 | 5.2125 | 352,000,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 18,348,000 | -76,000 | 5.2125 | 352,000,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 18,424,000 | 116,000 | 5.2341 | 352,000,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 18,308,000 | 316,000 | 5.2011 | 352,000,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 17,992,000 | 188,000 | 5.1114 | 352,000,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 17,804,000 | -124,000 | 5.0580 | 352,000,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 17,928,000 | -1,440,000 | 5.0932 | 352,000,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 19,368,000 | -312,000 | 5.5023 | 352,000,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 19,680,000 | 231,998 | 5.5909 | 352,000,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 19,448,002 | 72,000 | 5.5250 | 352,000,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 19,376,002 | -56,000 | 5.5045 | 352,000,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 19,432,002 | -47,560 | 5.5205 | 352,000,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 19,479,562 | -2,052,000 | 5.5340 | 352,000,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 21,531,562 | 3,300,000 | 6.1169 | 352,000,000 | 2015-01-09 |
| 2715 | 2015-01-29 | 18,231,562 | 2,044,000 | 5.1794 | 352,000,000 | 2015-01-09 |
| 2716 | 2015-01-28 | 16,187,562 | -1,344,440 | 4.5987 | 352,000,000 | 2015-01-09 |
| 2717 | 2015-01-27 | 17,532,002 | -733,880 | 4.9807 | 352,000,000 | 2015-01-09 |
| 2718 | 2015-01-26 | 18,265,882 | 9,229,882 | 5.1892 | 352,000,000 | 2015-01-09 |
| 2719 | 2015-01-23 | 9,036,000 | -2,284,000 | 2.5670 | 352,000,000 | 2015-01-09 |
| 2720 | 2015-01-22 | 11,320,000 | -420,000 | 3.2159 | 352,000,000 | 2015-01-09 |
| 2721 | 2015-01-21 | 11,740,000 | -12,000 | 3.3352 | 352,000,000 | 2015-01-09 |
| 2722 | 2015-01-20 | 11,752,000 | -984,000 | 3.3386 | 352,000,000 | 2015-01-09 |
| 2723 | 2015-01-19 | 12,736,000 | -564,000 | 3.6182 | 352,000,000 | 2015-01-09 |
| 2724 | 2015-01-16 | 13,300,000 | -96,960 | 3.7784 | 352,000,000 | 2015-01-09 |
| 2725 | 2015-01-15 | 13,396,960 | 5,124,960 | 3.8060 | 352,000,000 | 2015-01-09 |
| 2726 | 2015-01-14 | 8,272,000 | 2,192,000 | 2.3500 | 352,000,000 | 2015-01-09 |
| 2727 | 2015-01-13 | 6,080,000 | 4,816,000 | 1.7273 | 352,000,000 | 2015-01-09 |
| 2728 | 2015-01-12 | 1,264,000 | 0 | 0.3591 | 352,000,000 | 2015-01-09 |
| 2729 | 2015-01-09 | 1,264,000 | 0.3591 | 352,000,000 | 2015-01-09 |
Webb-site Database - Powered By Linux Group