Paradise Entertainment Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01180 | 1997-01-20 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.630 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 31,503,300 | 4,000 | 2.99 | 1,052,185,315 | 20,162,112 | 0.640 | 2026-01-15 |
| 4 | 2025-12-18 | 31,499,300 | -40,000 | 2.99 | 1,052,185,315 | 18,899,580 | 0.600 | 2025-12-16 |
| 5 | 2025-12-17 | 31,539,300 | 40,000 | 3.00 | 1,052,185,315 | 18,292,794 | 0.580 | 2025-12-15 |
| 6 | 2025-12-15 | 31,499,300 | -68,000 | 2.99 | 1,052,185,315 | 19,214,573 | 0.610 | 2025-12-11 |
| 7 | 2025-12-12 | 31,567,300 | -44,000 | 3.00 | 1,052,185,315 | 19,571,726 | 0.620 | 2025-12-10 |
| 8 | 2025-12-11 | 31,611,300 | -28,000 | 3.00 | 1,052,185,315 | 18,966,780 | 0.600 | 2025-12-09 |
| 9 | 2025-12-10 | 31,639,300 | 48,000 | 3.01 | 1,052,185,315 | 19,616,366 | 0.620 | 2025-12-08 |
| 10 | 2025-12-05 | 31,591,300 | -72,300 | 3.00 | 1,052,185,315 | 20,534,345 | 0.650 | 2025-12-03 |
| 11 | 2025-11-17 | 31,663,600 | 44,000 | 3.01 | 1,052,185,315 | 23,114,428 | 0.730 | 2025-11-13 |
| 12 | 2025-11-13 | 31,619,600 | -40,000 | 3.01 | 1,052,185,315 | 24,030,896 | 0.760 | 2025-11-11 |
| 13 | 2025-11-12 | 31,659,600 | 40,000 | 3.01 | 1,052,185,315 | 24,061,296 | 0.760 | 2025-11-10 |
| 14 | 2025-11-07 | 31,619,600 | -32,000 | 3.01 | 1,052,185,315 | 24,663,288 | 0.780 | 2025-11-05 |
| 15 | 2025-11-06 | 31,651,600 | 32,000 | 3.01 | 1,052,185,315 | 24,055,216 | 0.760 | 2025-11-04 |
| 16 | 2025-11-03 | 31,619,600 | -40,000 | 3.01 | 1,052,185,315 | 24,663,288 | 0.780 | 2025-10-30 |
| 17 | 2025-10-24 | 31,659,600 | -4,000 | 3.01 | 1,052,185,315 | 24,377,892 | 0.770 | 2025-10-22 |
| 18 | 2025-10-23 | 31,663,600 | 4,000 | 3.01 | 1,052,185,315 | 23,431,064 | 0.740 | 2025-10-21 |
| 19 | 2025-10-22 | 31,659,600 | -24,000 | 3.01 | 1,052,185,315 | 23,744,700 | 0.750 | 2025-10-20 |
| 20 | 2025-10-21 | 31,683,600 | 24,000 | 3.01 | 1,052,185,315 | 23,762,700 | 0.750 | 2025-10-17 |
| 21 | 2025-10-17 | 31,659,600 | 40,000 | 3.01 | 1,052,185,315 | 24,061,296 | 0.760 | 2025-10-15 |
| 22 | 2025-10-16 | 31,619,600 | 20,000 | 3.01 | 1,052,185,315 | 25,295,680 | 0.800 | 2025-10-14 |
| 23 | 2025-10-15 | 31,599,600 | 60,000 | 3.00 | 1,052,185,315 | 25,911,672 | 0.820 | 2025-10-13 |
| 24 | 2025-09-26 | 31,539,600 | 40,000 | 3.00 | 1,052,185,315 | 28,385,640 | 0.900 | 2025-09-24 |
| 25 | 2025-09-24 | 31,499,600 | -32,000 | 2.99 | 1,052,185,315 | 28,349,640 | 0.900 | 2025-09-22 |
| 26 | 2025-09-19 | 31,531,600 | 32,000 | 3.00 | 1,052,185,315 | 27,747,808 | 0.880 | 2025-09-17 |
| 27 | 2025-09-09 | 31,499,600 | -28,000 | 2.99 | 1,052,185,315 | 29,294,628 | 0.930 | 2025-09-05 |
| 28 | 2025-09-08 | 31,527,600 | 32,000 | 3.00 | 1,052,185,315 | 29,635,944 | 0.940 | 2025-09-04 |
| 29 | 2025-09-04 | 31,495,600 | -28,000 | 2.99 | 1,052,185,315 | 29,605,864 | 0.940 | 2025-09-02 |
| 30 | 2025-08-28 | 31,523,600 | 52,000 | 3.00 | 1,052,185,315 | 31,523,600 | 1.000 | 2025-08-26 |
| 31 | 2025-08-21 | 31,471,600 | -4,000 | 2.99 | 1,052,185,315 | 30,212,736 | 0.960 | 2025-08-19 |
| 32 | 2025-07-28 | 31,475,600 | -8,000 | 2.99 | 1,052,185,315 | 33,049,380 | 1.050 | 2025-07-24 |
| 33 | 2025-07-18 | 31,483,600 | 4,000 | 2.99 | 1,052,185,315 | 31,483,600 | 1.000 | 2025-07-16 |
| 34 | 2025-06-12 | 31,479,600 | 28,000 | 2.99 | 1,052,185,315 | 27,702,048 | 0.880 | 2025-06-10 |
| 35 | 2025-06-11 | 31,451,600 | -96,000 | 2.99 | 1,052,185,315 | 30,193,536 | 0.960 | 2025-06-09 |
| 36 | 2025-06-02 | 31,547,600 | 12,000 | 3.00 | 1,052,185,315 | 58,047,584 | 1.840 | 2025-05-29 |
| 37 | 2025-05-28 | 31,535,600 | 40,000 | 3.00 | 1,052,185,315 | 61,179,064 | 1.940 | 2025-05-26 |
| 38 | 2025-05-19 | 31,495,600 | 32,000 | 2.99 | 1,052,185,315 | 63,936,068 | 2.030 | 2025-05-15 |
| 39 | 2025-04-10 | 31,463,600 | 16,000 | 2.99 | 1,052,185,315 | 49,083,216 | 1.560 | 2025-04-08 |
| 40 | 2025-04-02 | 31,447,600 | -12,000 | 2.99 | 1,052,185,315 | 61,008,344 | 1.940 | 2025-03-31 |
| 41 | 2025-04-01 | 31,459,600 | 12,000 | 2.99 | 1,052,185,315 | 64,177,584 | 2.040 | 2025-03-28 |
| 42 | 2025-03-25 | 31,447,600 | -40,000 | 2.99 | 1,052,185,315 | 69,499,196 | 2.210 | 2025-03-21 |
| 43 | 2025-03-24 | 31,487,600 | -4,000 | 2.99 | 1,052,185,315 | 70,217,348 | 2.230 | 2025-03-20 |
| 44 | 2025-03-21 | 31,491,600 | -12,000 | 2.99 | 1,052,185,315 | 74,635,092 | 2.370 | 2025-03-19 |
| 45 | 2025-03-19 | 31,503,600 | -12,000 | 2.99 | 1,052,185,315 | 75,608,640 | 2.400 | 2025-03-17 |
| 46 | 2025-03-18 | 31,515,600 | 32,000 | 3.00 | 1,052,185,315 | 72,485,880 | 2.300 | 2025-03-14 |
| 47 | 2025-03-17 | 31,483,600 | -8,000 | 2.99 | 1,052,185,315 | 67,689,740 | 2.150 | 2025-03-13 |
| 48 | 2025-03-14 | 31,491,600 | -4,000 | 2.99 | 1,052,185,315 | 68,021,856 | 2.160 | 2025-03-12 |
| 49 | 2025-03-13 | 31,495,600 | 12,000 | 2.99 | 1,052,185,315 | 74,329,616 | 2.360 | 2025-03-11 |
| 50 | 2025-03-11 | 31,483,600 | -36,000 | 2.99 | 1,052,185,315 | 82,487,032 | 2.620 | 2025-03-07 |
| 51 | 2025-03-10 | 31,519,600 | -24,000 | 3.00 | 1,052,185,315 | 76,277,432 | 2.420 | 2025-03-06 |
| 52 | 2025-03-07 | 31,543,600 | -1,060 | 3.00 | 1,052,185,315 | 67,818,740 | 2.150 | 2025-03-05 |
| 53 | 2025-03-05 | 31,544,660 | 40,000 | 3.00 | 1,052,185,315 | 66,874,679 | 2.120 | 2025-03-03 |
| 54 | 2025-03-04 | 31,504,660 | -40,000 | 2.99 | 1,052,185,315 | 64,584,553 | 2.050 | 2025-02-28 |
| 55 | 2025-02-27 | 31,544,660 | -48,000 | 3.00 | 1,052,185,315 | 53,625,922 | 1.700 | 2025-02-25 |
| 56 | 2025-02-26 | 31,592,660 | -300,000 | 3.00 | 1,052,185,315 | 55,919,008 | 1.770 | 2025-02-24 |
| 57 | 2025-02-07 | 31,892,660 | -20,000 | 3.03 | 1,052,185,315 | 28,065,541 | 0.880 | 2025-02-05 |
| 58 | 2025-02-06 | 31,912,660 | 20,000 | 3.03 | 1,052,185,315 | 28,083,141 | 0.880 | 2025-02-04 |
| 59 | 2025-02-05 | 31,892,660 | -56,000 | 3.03 | 1,052,185,315 | 28,384,467 | 0.890 | 2025-02-03 |
| 60 | 2025-02-04 | 31,948,660 | 56,000 | 3.04 | 1,052,185,315 | 26,836,874 | 0.840 | 2025-01-27 |
| 61 | 2025-01-21 | 31,892,660 | -40,000 | 3.03 | 1,052,185,315 | 25,833,055 | 0.810 | 2025-01-17 |
| 62 | 2025-01-20 | 31,932,660 | 8,000 | 3.03 | 1,052,185,315 | 25,546,128 | 0.800 | 2025-01-16 |
| 63 | 2025-01-16 | 31,924,660 | -36,000 | 3.03 | 1,052,185,315 | 26,497,468 | 0.830 | 2025-01-14 |
| 64 | 2025-01-15 | 31,960,660 | -12,000 | 3.04 | 1,052,185,315 | 26,846,954 | 0.840 | 2025-01-13 |
| 65 | 2025-01-14 | 31,972,660 | -12,000 | 3.04 | 1,052,185,315 | 26,857,034 | 0.840 | 2025-01-10 |
| 66 | 2024-12-30 | 31,984,660 | 40,000 | 3.04 | 1,052,185,315 | 30,385,427 | 0.950 | 2024-12-23 |
| 67 | 2024-12-23 | 31,944,660 | -40,000 | 3.04 | 1,052,185,315 | 30,986,320 | 0.970 | 2024-12-19 |
| 68 | 2024-12-18 | 31,984,660 | 4,000 | 3.04 | 1,052,185,315 | 31,344,967 | 0.980 | 2024-12-16 |
| 69 | 2024-12-17 | 31,980,660 | -4,000 | 3.04 | 1,052,185,315 | 31,341,047 | 0.980 | 2024-12-13 |
| 70 | 2024-12-16 | 31,984,660 | 40,000 | 3.04 | 1,052,185,315 | 32,624,353 | 1.020 | 2024-12-12 |
| 71 | 2024-12-13 | 31,944,660 | -40,000 | 3.04 | 1,052,185,315 | 31,625,213 | 0.990 | 2024-12-11 |
| 72 | 2024-12-10 | 31,984,660 | 4,000 | 3.04 | 1,052,185,315 | 33,264,046 | 1.040 | 2024-12-06 |
| 73 | 2024-12-06 | 31,980,660 | 8,000 | 3.04 | 1,052,185,315 | 32,620,273 | 1.020 | 2024-12-04 |
| 74 | 2024-12-05 | 31,972,660 | 28,000 | 3.04 | 1,052,185,315 | 32,612,113 | 1.020 | 2024-12-03 |
| 75 | 2024-12-03 | 31,944,660 | -1,000 | 3.04 | 1,052,185,315 | 34,180,786 | 1.070 | 2024-11-29 |
| 76 | 2024-11-26 | 31,945,660 | -52,000 | 3.04 | 1,052,185,315 | 31,306,747 | 0.980 | 2024-11-22 |
| 77 | 2024-11-21 | 31,997,660 | -44,000 | 3.04 | 1,052,185,315 | 32,637,613 | 1.020 | 2024-11-19 |
| 78 | 2024-10-22 | 32,041,660 | 180,000 | 3.05 | 1,052,185,315 | 28,837,494 | 0.900 | 2024-10-18 |
| 79 | 2024-10-18 | 31,861,660 | -16,648,000 | 3.03 | 1,052,185,315 | 28,994,111 | 0.910 | 2024-10-16 |
| 80 | 2024-10-17 | 48,509,660 | -6,000 | 4.61 | 1,052,185,315 | 44,143,791 | 0.910 | 2024-10-15 |
| 81 | 2024-10-02 | 48,515,660 | -40,000 | 4.61 | 1,052,185,315 | 41,723,468 | 0.860 | 2024-09-27 |
| 82 | 2024-09-27 | 48,555,660 | 40,000 | 4.61 | 1,052,185,315 | 40,301,198 | 0.830 | 2024-09-25 |
| 83 | 2024-09-04 | 48,515,660 | -12,000 | 4.61 | 1,052,185,315 | 41,723,468 | 0.860 | 2024-09-02 |
| 84 | 2024-09-02 | 48,527,660 | 80,000 | 4.61 | 1,052,185,315 | 39,792,681 | 0.820 | 2024-08-29 |
| 85 | 2024-06-18 | 48,447,660 | -36,000 | 4.60 | 1,052,185,315 | 39,727,081 | 0.820 | 2024-06-14 |
| 86 | 2024-06-17 | 48,483,660 | 36,000 | 4.61 | 1,052,185,315 | 39,271,765 | 0.810 | 2024-06-13 |
| 87 | 2024-05-21 | 48,447,660 | -27,000 | 4.60 | 1,052,185,315 | 42,149,464 | 0.870 | 2024-05-17 |
| 88 | 2024-05-20 | 48,474,660 | 24,000 | 4.61 | 1,052,185,315 | 41,203,461 | 0.850 | 2024-05-16 |
| 89 | 2024-02-26 | 48,450,660 | -16,000 | 4.60 | 1,052,185,315 | 42,636,581 | 0.880 | 2024-02-22 |
| 90 | 2024-02-19 | 48,466,660 | 16,000 | 4.61 | 1,052,185,315 | 42,165,994 | 0.870 | 2024-02-15 |
| 91 | 2024-01-05 | 48,450,660 | -24,000 | 4.60 | 1,052,185,315 | 43,605,594 | 0.900 | 2024-01-03 |
| 92 | 2024-01-04 | 48,474,660 | -40,000 | 4.61 | 1,052,185,315 | 43,627,194 | 0.900 | 2024-01-02 |
| 93 | 2023-09-26 | 48,514,660 | -24,000 | 4.61 | 1,052,185,315 | 59,187,885 | 1.220 | 2023-09-22 |
| 94 | 2023-06-30 | 48,538,660 | -64,000 | 4.61 | 1,052,185,315 | 54,363,299 | 1.120 | 2023-06-28 |
| 95 | 2023-05-30 | 48,602,660 | -32,000 | 4.62 | 1,052,185,315 | 39,368,155 | 0.810 | 2023-05-25 |
| 96 | 2023-03-30 | 48,634,660 | -8,000 | 4.62 | 1,052,185,315 | 52,525,433 | 1.080 | 2023-03-28 |
| 97 | 2023-03-27 | 48,642,660 | 8,000 | 4.62 | 1,052,185,315 | 38,914,128 | 0.800 | 2023-03-23 |
| 98 | 2023-03-23 | 48,634,660 | 32,000 | 4.62 | 1,052,185,315 | 40,366,768 | 0.830 | 2023-03-21 |
| 99 | 2023-03-10 | 48,602,660 | 4,000 | 4.62 | 1,052,185,315 | 48,602,660 | 1.000 | 2023-03-08 |
| 100 | 2023-03-02 | 48,598,660 | 4,000 | 4.62 | 1,052,185,315 | 48,598,660 | 1.000 | 2023-02-28 |
| 101 | 2023-02-24 | 48,594,660 | -12,000 | 4.62 | 1,052,185,315 | 49,080,607 | 1.010 | 2023-02-22 |
| 102 | 2023-01-27 | 48,606,660 | 32,000 | 4.62 | 1,052,185,315 | 50,550,926 | 1.040 | 2023-01-20 |
| 103 | 2023-01-16 | 48,574,660 | 44,000 | 4.62 | 1,052,185,315 | 48,088,913 | 0.990 | 2023-01-12 |
| 104 | 2023-01-13 | 48,530,660 | 12,000 | 4.61 | 1,052,185,315 | 48,045,353 | 0.990 | 2023-01-11 |
| 105 | 2023-01-10 | 48,518,660 | 28,000 | 4.61 | 1,052,185,315 | 53,370,526 | 1.100 | 2023-01-06 |
| 106 | 2023-01-05 | 48,490,660 | 8,000 | 4.61 | 1,052,185,315 | 41,217,061 | 0.850 | 2023-01-03 |
| 107 | 2021-12-20 | 48,482,660 | -20,000 | 4.61 | 1,052,185,315 | 48,482,660 | 1.000 | 2021-12-16 |
| 108 | 2021-11-25 | 48,502,660 | -100,000 | 4.61 | 1,052,185,315 | 45,592,500 | 0.940 | 2021-11-23 |
| 109 | 2021-11-17 | 48,602,660 | -140 | 4.62 | 1,052,185,315 | 47,144,580 | 0.970 | 2021-11-15 |
| 110 | 2021-10-04 | 48,602,800 | 16,000 | 4.62 | 1,052,185,315 | 44,228,548 | 0.910 | 2021-09-29 |
| 111 | 2021-09-17 | 48,586,800 | 16,000 | 4.62 | 1,052,185,315 | 44,213,988 | 0.910 | 2021-09-15 |
| 112 | 2021-07-23 | 48,570,800 | -680 | 4.62 | 1,052,185,315 | 53,913,588 | 1.110 | 2021-07-21 |
| 113 | 2021-05-03 | 48,571,480 | 160 | 4.62 | 1,052,185,315 | 73,828,650 | 1.520 | 2021-04-29 |
| 114 | 2021-04-26 | 48,571,320 | -12,000 | 4.62 | 1,052,185,315 | 67,999,848 | 1.400 | 2021-04-22 |
| 115 | 2021-02-22 | 48,583,320 | -8,000 | 4.62 | 1,052,185,315 | 39,352,489 | 0.810 | 2021-02-18 |
| 116 | 2020-11-09 | 48,591,320 | 30,836,720 | 4.62 | 1,052,185,315 | 43,246,275 | 0.890 | 2020-11-05 |
| 117 | 2020-08-20 | 17,754,600 | -260 | 1.69 | 1,052,185,315 | 16,866,870 | 0.950 | 2020-08-18 |
| 118 | 2020-06-12 | 17,754,860 | -32,000 | 1.69 | 1,052,185,315 | 13,138,596 | 0.740 | 2020-06-10 |
| 119 | 2020-06-08 | 17,786,860 | -4,000 | 1.69 | 1,052,185,315 | 13,162,276 | 0.740 | 2020-06-04 |
| 120 | 2020-06-05 | 17,790,860 | -60,000 | 1.69 | 1,052,185,315 | 13,521,054 | 0.760 | 2020-06-03 |
| 121 | 2020-05-28 | 17,850,860 | -76,000 | 1.70 | 1,052,185,315 | 13,566,654 | 0.760 | 2020-05-26 |
| 122 | 2020-05-27 | 17,926,860 | -148,000 | 1.70 | 1,052,185,315 | 13,445,145 | 0.750 | 2020-05-25 |
| 123 | 2020-05-26 | 18,074,860 | -184,000 | 1.72 | 1,052,185,315 | 13,013,899 | 0.720 | 2020-05-22 |
| 124 | 2020-04-15 | 18,258,860 | -16,000 | 1.74 | 1,052,185,315 | 13,511,556 | 0.740 | 2020-04-09 |
| 125 | 2020-03-24 | 18,274,860 | -12,000 | 1.74 | 1,052,185,315 | 12,792,402 | 0.700 | 2020-03-20 |
| 126 | 2020-03-17 | 18,286,860 | -8,000 | 1.74 | 1,052,185,315 | 12,617,933 | 0.690 | 2020-03-13 |
| 127 | 2020-03-05 | 18,294,860 | -36,000 | 1.74 | 1,052,185,315 | 12,623,453 | 0.690 | 2020-03-03 |
| 128 | 2020-03-02 | 18,330,860 | 36,000 | 1.74 | 1,052,185,315 | 12,831,602 | 0.700 | 2020-02-27 |
| 129 | 2019-09-19 | 18,294,860 | -20,000 | 1.74 | 1,052,185,315 | 17,928,963 | 0.980 | 2019-09-17 |
| 130 | 2019-09-18 | 18,314,860 | -20,000 | 1.74 | 1,052,185,315 | 16,849,671 | 0.920 | 2019-09-16 |
| 131 | 2019-09-17 | 18,334,860 | -4,000 | 1.74 | 1,052,185,315 | 17,418,117 | 0.950 | 2019-09-13 |
| 132 | 2019-09-06 | 18,338,860 | -4,000 | 1.74 | 1,052,185,315 | 17,238,528 | 0.940 | 2019-09-04 |
| 133 | 2019-08-12 | 18,342,860 | -16,000 | 1.74 | 1,052,185,315 | 18,526,289 | 1.010 | 2019-08-08 |
| 134 | 2019-08-07 | 18,358,860 | -16,000 | 1.74 | 1,052,185,315 | 18,358,860 | 1.000 | 2019-08-05 |
| 135 | 2019-08-05 | 18,374,860 | 32,000 | 1.75 | 1,052,185,315 | 20,028,597 | 1.090 | 2019-08-01 |
| 136 | 2019-07-11 | 18,342,860 | -20,000 | 1.74 | 1,052,185,315 | 21,644,575 | 1.180 | 2019-07-09 |
| 137 | 2019-07-02 | 18,362,860 | 25,120 | 1.75 | 1,052,185,315 | 22,586,318 | 1.230 | 2019-06-27 |
| 138 | 2019-06-05 | 18,337,740 | -28,000 | 1.74 | 1,052,185,315 | 21,821,911 | 1.190 | 2019-06-03 |
| 139 | 2019-05-30 | 18,365,740 | 52,000 | 1.75 | 1,052,185,315 | 20,569,629 | 1.120 | 2019-05-28 |
| 140 | 2019-05-28 | 18,313,740 | 24,000 | 1.74 | 1,052,185,315 | 21,060,801 | 1.150 | 2019-05-24 |
| 141 | 2019-05-27 | 18,289,740 | -200 | 1.74 | 1,052,185,315 | 21,216,098 | 1.160 | 2019-05-23 |
| 142 | 2019-05-07 | 18,289,940 | -8,000 | 1.74 | 1,052,185,315 | 22,313,727 | 1.220 | 2019-05-03 |
| 143 | 2019-04-25 | 18,297,940 | -48,000 | 1.74 | 1,052,185,315 | 23,421,363 | 1.280 | 2019-04-23 |
| 144 | 2019-04-15 | 18,345,940 | 48,000 | 1.74 | 1,052,185,315 | 22,198,587 | 1.210 | 2019-04-11 |
| 145 | 2019-04-10 | 18,297,940 | -48,000 | 1.74 | 1,052,185,315 | 23,787,322 | 1.300 | 2019-04-08 |
| 146 | 2019-04-09 | 18,345,940 | -156,000 | 1.74 | 1,052,185,315 | 22,382,047 | 1.220 | 2019-04-04 |
| 147 | 2019-04-04 | 18,501,940 | -96,000 | 1.76 | 1,052,185,315 | 23,312,444 | 1.260 | 2019-04-02 |
| 148 | 2019-04-03 | 18,597,940 | -36,000 | 1.77 | 1,052,185,315 | 23,061,446 | 1.240 | 2019-04-01 |
| 149 | 2019-03-26 | 18,633,940 | -60,000 | 1.77 | 1,052,185,315 | 21,056,352 | 1.130 | 2019-03-22 |
| 150 | 2019-03-21 | 18,693,940 | -13,500 | 1.78 | 1,052,185,315 | 18,880,879 | 1.010 | 2019-03-19 |
| 151 | 2018-08-21 | 18,707,440 | -96,000 | 1.78 | 1,052,185,315 | 16,275,473 | 0.870 | 2018-08-17 |
| 152 | 2018-07-26 | 18,803,440 | 300 | 1.79 | 1,052,185,315 | 16,923,096 | 0.900 | 2018-07-24 |
| 153 | 2018-05-18 | 18,803,140 | 96,000 | 1.79 | 1,052,185,315 | 16,922,826 | 0.900 | 2018-05-16 |
| 154 | 2018-04-30 | 18,707,140 | -28,000 | 1.78 | 1,052,185,315 | 17,958,854 | 0.960 | 2018-04-26 |
| 155 | 2018-04-23 | 18,735,140 | -28,000 | 1.78 | 1,052,185,315 | 20,046,600 | 1.070 | 2018-04-19 |
| 156 | 2018-03-23 | 18,763,140 | -500 | 1.78 | 1,052,185,315 | 19,138,403 | 1.020 | 2018-03-21 |
| 157 | 2018-03-20 | 18,763,640 | -60,000 | 1.78 | 1,052,185,315 | 19,701,822 | 1.050 | 2018-03-16 |
| 158 | 2018-03-19 | 18,823,640 | 36,000 | 1.79 | 1,052,185,315 | 19,953,058 | 1.060 | 2018-03-15 |
| 159 | 2018-03-01 | 18,787,640 | -52,000 | 1.79 | 1,052,185,315 | 16,908,876 | 0.900 | 2018-02-27 |
| 160 | 2018-01-31 | 18,839,640 | -1,000 | 1.79 | 1,052,185,315 | 15,260,108 | 0.810 | 2018-01-29 |
| 161 | 2018-01-30 | 18,840,640 | -400,000 | 1.79 | 1,052,185,315 | 14,884,106 | 0.790 | 2018-01-26 |
| 162 | 2018-01-22 | 19,240,640 | -40,000 | 1.83 | 1,052,185,315 | 13,853,261 | 0.720 | 2018-01-18 |
| 163 | 2018-01-17 | 19,280,640 | 100,000 | 1.83 | 1,052,185,315 | 15,424,512 | 0.800 | 2018-01-15 |
| 164 | 2018-01-08 | 19,180,640 | 136,000 | 1.82 | 1,052,185,315 | 11,700,190 | 0.610 | 2018-01-04 |
| 165 | 2018-01-05 | 19,044,640 | 84,000 | 1.81 | 1,052,185,315 | 11,807,677 | 0.620 | 2018-01-03 |
| 166 | 2017-12-27 | 18,960,640 | -20,000 | 1.80 | 1,052,185,315 | 10,617,958 | 0.560 | 2017-12-21 |
| 167 | 2017-12-14 | 18,980,640 | 28,000 | 1.80 | 1,052,185,315 | 10,818,965 | 0.570 | 2017-12-12 |
| 168 | 2017-12-12 | 18,952,640 | -16,000 | 1.80 | 1,052,185,315 | 11,371,584 | 0.600 | 2017-12-08 |
| 169 | 2017-11-24 | 18,968,640 | 152,000 | 1.80 | 1,052,185,315 | 12,139,930 | 0.640 | 2017-11-22 |
| 170 | 2017-11-16 | 18,816,640 | 8,000 | 1.79 | 1,052,185,315 | 14,112,480 | 0.750 | 2017-11-14 |
| 171 | 2017-11-10 | 18,808,640 | 100,000 | 1.79 | 1,052,185,315 | 13,918,394 | 0.740 | 2017-11-08 |
| 172 | 2017-10-17 | 18,708,640 | -52,000 | 1.78 | 1,052,185,315 | 16,463,603 | 0.880 | 2017-10-13 |
| 173 | 2017-08-17 | 18,760,640 | 80,000 | 1.78 | 1,052,185,315 | 18,197,821 | 0.970 | 2017-08-15 |
| 174 | 2017-08-09 | 18,680,640 | -1,000 | 1.78 | 1,052,185,315 | 18,680,640 | 1.000 | 2017-08-07 |
| 175 | 2017-08-02 | 18,681,640 | -4,000 | 1.78 | 1,052,185,315 | 18,308,007 | 0.980 | 2017-07-31 |
| 176 | 2017-07-27 | 18,685,640 | -20,000 | 1.78 | 1,052,185,315 | 18,685,640 | 1.000 | 2017-07-25 |
| 177 | 2017-07-25 | 18,705,640 | 40,000 | 1.78 | 1,052,185,315 | 19,079,753 | 1.020 | 2017-07-21 |
| 178 | 2017-07-06 | 18,665,640 | 224,000 | 1.77 | 1,052,185,315 | 20,532,204 | 1.100 | 2017-07-04 |
| 179 | 2017-07-05 | 18,441,640 | 284,000 | 1.75 | 1,052,185,315 | 20,839,053 | 1.130 | 2017-07-03 |
| 180 | 2017-06-30 | 18,157,640 | -28,000 | 1.73 | 1,052,185,315 | 18,520,793 | 1.020 | 2017-06-28 |
| 181 | 2017-06-27 | 18,185,640 | -4,000 | 1.73 | 1,052,185,315 | 18,731,209 | 1.030 | 2017-06-23 |
| 182 | 2017-06-20 | 18,189,640 | -12,000 | 1.73 | 1,052,185,315 | 19,826,708 | 1.090 | 2017-06-16 |
| 183 | 2017-06-14 | 18,201,640 | 164,000 | 1.73 | 1,052,185,315 | 18,929,706 | 1.040 | 2017-06-12 |
| 184 | 2017-06-13 | 18,037,640 | 48,000 | 1.71 | 1,052,185,315 | 19,480,651 | 1.080 | 2017-06-09 |
| 185 | 2017-06-06 | 17,989,640 | -1,000 | 1.71 | 1,052,185,315 | 20,867,982 | 1.160 | 2017-06-02 |
| 186 | 2017-04-28 | 17,990,640 | -84,000 | 1.71 | 1,052,185,315 | 24,827,083 | 1.380 | 2017-04-26 |
| 187 | 2017-04-12 | 18,074,640 | -600 | 1.72 | 1,052,185,315 | 24,220,018 | 1.340 | 2017-04-10 |
| 188 | 2017-01-25 | 18,075,240 | -52,000 | 1.72 | 1,052,185,315 | 25,847,593 | 1.430 | 2017-01-23 |
| 189 | 2017-01-20 | 18,127,240 | 52,000 | 1.72 | 1,052,185,315 | 25,559,408 | 1.410 | 2017-01-18 |
| 190 | 2017-01-06 | 18,075,240 | -20,000 | 1.72 | 1,052,185,315 | 26,751,355 | 1.480 | 2017-01-04 |
| 191 | 2017-01-03 | 18,095,240 | 20,000 | 1.72 | 1,052,185,315 | 27,142,860 | 1.500 | 2016-12-29 |
| 192 | 2016-12-30 | 18,075,240 | -48,000 | 1.72 | 1,052,185,315 | 24,943,831 | 1.380 | 2016-12-28 |
| 193 | 2016-12-08 | 18,123,240 | -203,000 | 1.72 | 1,052,185,315 | 26,278,698 | 1.450 | 2016-12-06 |
| 194 | 2016-12-05 | 18,326,240 | 100,000 | 1.74 | 1,052,185,315 | 27,672,622 | 1.510 | 2016-12-01 |
| 195 | 2016-12-02 | 18,226,240 | -140,000 | 1.73 | 1,052,185,315 | 26,974,835 | 1.480 | 2016-11-30 |
| 196 | 2016-11-30 | 18,366,240 | 108,000 | 1.75 | 1,052,185,315 | 29,569,646 | 1.610 | 2016-11-28 |
| 197 | 2016-11-29 | 18,258,240 | 112,000 | 1.74 | 1,052,185,315 | 29,213,184 | 1.600 | 2016-11-25 |
| 198 | 2016-11-28 | 18,146,240 | 52,000 | 1.72 | 1,052,185,315 | 29,396,909 | 1.620 | 2016-11-24 |
| 199 | 2016-11-25 | 18,094,240 | -108,000 | 1.72 | 1,052,185,315 | 30,398,323 | 1.680 | 2016-11-23 |
| 200 | 2016-11-24 | 18,202,240 | 72,000 | 1.73 | 1,052,185,315 | 30,943,808 | 1.700 | 2016-11-22 |
| 201 | 2016-11-21 | 18,130,240 | 380,000 | 1.72 | 1,052,185,315 | 30,277,501 | 1.670 | 2016-11-17 |
| 202 | 2016-10-31 | 17,750,240 | -24,000 | 1.69 | 1,052,185,315 | 34,257,963 | 1.930 | 2016-10-27 |
| 203 | 2016-10-28 | 17,774,240 | 140,000 | 1.69 | 1,052,185,315 | 35,903,965 | 2.020 | 2016-10-26 |
| 204 | 2016-10-27 | 17,634,240 | 24,000 | 1.68 | 1,052,185,315 | 35,092,138 | 1.990 | 2016-10-25 |
| 205 | 2016-10-25 | 17,610,240 | -20,000 | 1.67 | 1,052,185,315 | 30,465,715 | 1.730 | 2016-10-20 |
| 206 | 2016-10-12 | 17,630,240 | -12,000 | 1.68 | 1,052,185,315 | 30,500,315 | 1.730 | 2016-10-07 |
| 207 | 2016-10-11 | 17,642,240 | 32,000 | 1.68 | 1,052,185,315 | 30,521,075 | 1.730 | 2016-10-06 |
| 208 | 2016-10-03 | 17,610,240 | -44,000 | 1.67 | 1,052,185,315 | 29,585,203 | 1.680 | 2016-09-29 |
| 209 | 2016-09-30 | 17,654,240 | 44,000 | 1.68 | 1,052,185,315 | 29,306,038 | 1.660 | 2016-09-28 |
| 210 | 2016-09-29 | 17,610,240 | -24,000 | 1.67 | 1,052,185,315 | 29,585,203 | 1.680 | 2016-09-27 |
| 211 | 2016-09-28 | 17,634,240 | 28,000 | 1.68 | 1,052,185,315 | 29,625,523 | 1.680 | 2016-09-26 |
| 212 | 2016-09-27 | 17,606,240 | -212,000 | 1.67 | 1,052,185,315 | 32,219,419 | 1.830 | 2016-09-23 |
| 213 | 2016-09-26 | 17,818,240 | -4,000 | 1.69 | 1,052,185,315 | 23,520,077 | 1.320 | 2016-09-22 |
| 214 | 2016-09-23 | 17,822,240 | -168,000 | 1.69 | 1,052,185,315 | 21,743,133 | 1.220 | 2016-09-21 |
| 215 | 2016-09-21 | 17,990,240 | 56,000 | 1.71 | 1,052,185,315 | 21,588,288 | 1.200 | 2016-09-19 |
| 216 | 2016-09-20 | 17,934,240 | 96,000 | 1.70 | 1,052,185,315 | 20,803,718 | 1.160 | 2016-09-15 |
| 217 | 2016-09-19 | 17,838,240 | 80,000 | 1.70 | 1,052,185,315 | 21,049,123 | 1.180 | 2016-09-14 |
| 218 | 2016-09-14 | 17,758,240 | -6,500 | 1.69 | 1,052,185,315 | 20,954,723 | 1.180 | 2016-09-12 |
| 219 | 2016-09-13 | 17,764,740 | -56,000 | 1.69 | 1,052,185,315 | 20,074,156 | 1.130 | 2016-09-09 |
| 220 | 2016-09-06 | 17,820,740 | -48,000 | 1.69 | 1,052,185,315 | 20,493,851 | 1.150 | 2016-09-02 |
| 221 | 2016-08-04 | 17,868,740 | 4,000 | 1.70 | 1,052,185,315 | 20,906,426 | 1.170 | 2016-08-01 |
| 222 | 2016-05-27 | 17,864,740 | -2,000 | 1.70 | 1,052,185,315 | 21,973,630 | 1.230 | 2016-05-25 |
| 223 | 2016-04-21 | 17,866,740 | 60,000 | 1.70 | 1,052,185,315 | 23,405,429 | 1.310 | 2016-04-19 |
| 224 | 2015-11-13 | 17,806,740 | -20,000 | 1.69 | 1,053,621,315 | 24,573,301 | 1.380 | 2015-11-11 |
| 225 | 2015-10-13 | 17,826,740 | -32,000 | 1.69 | 1,053,953,315 | 24,779,169 | 1.390 | 2015-10-09 |
| 226 | 2015-10-12 | 17,858,740 | 32,000 | 1.69 | 1,053,953,315 | 25,002,236 | 1.400 | 2015-10-08 |
| 227 | 2015-10-09 | 17,826,740 | -84,000 | 1.69 | 1,053,953,315 | 23,174,762 | 1.300 | 2015-10-07 |
| 228 | 2015-10-05 | 17,910,740 | 20,000 | 1.70 | 1,053,953,315 | 23,283,962 | 1.300 | 2015-09-30 |
| 229 | 2015-09-25 | 17,890,740 | 32,000 | 1.70 | 1,053,953,315 | 23,257,962 | 1.300 | 2015-09-23 |
| 230 | 2015-09-24 | 17,858,740 | 84,000 | 1.69 | 1,055,077,315 | 23,037,775 | 1.290 | 2015-09-22 |
| 231 | 2015-08-25 | 17,774,740 | -760 | 1.68 | 1,055,077,315 | 25,062,383 | 1.410 | 2015-08-21 |
| 232 | 2015-08-24 | 17,775,500 | 4,000 | 1.68 | 1,055,077,315 | 24,885,700 | 1.400 | 2015-08-20 |
| 233 | 2015-08-19 | 17,771,500 | 80,000 | 1.68 | 1,055,077,315 | 28,612,115 | 1.610 | 2015-08-17 |
| 234 | 2015-08-18 | 17,691,500 | 80,000 | 1.68 | 1,055,077,315 | 28,837,145 | 1.630 | 2015-08-14 |
| 235 | 2015-08-17 | 17,611,500 | 36,000 | 1.67 | 1,055,077,315 | 29,411,205 | 1.670 | 2015-08-13 |
| 236 | 2015-08-14 | 17,575,500 | 280,000 | 1.67 | 1,055,077,315 | 29,351,085 | 1.670 | 2015-08-12 |
| 237 | 2015-08-13 | 17,295,500 | 172,000 | 1.64 | 1,055,077,315 | 29,229,395 | 1.690 | 2015-08-11 |
| 238 | 2015-08-03 | 17,123,500 | 40,000 | 1.62 | 1,055,077,315 | 29,966,125 | 1.750 | 2015-07-30 |
| 239 | 2015-07-27 | 17,083,500 | 28,000 | 1.62 | 1,055,077,315 | 32,458,650 | 1.900 | 2015-07-23 |
| 240 | 2015-07-24 | 17,055,500 | -1,000 | 1.62 | 1,055,077,315 | 32,064,340 | 1.880 | 2015-07-22 |
| 241 | 2015-07-22 | 17,056,500 | 112,000 | 1.62 | 1,055,077,315 | 32,066,220 | 1.880 | 2015-07-20 |
| 242 | 2015-07-21 | 16,944,500 | -88,000 | 1.61 | 1,055,489,315 | 32,702,885 | 1.930 | 2015-07-17 |
| 243 | 2015-07-16 | 17,032,500 | -4,000 | 1.61 | 1,055,489,315 | 33,554,025 | 1.970 | 2015-07-14 |
| 244 | 2015-07-15 | 17,036,500 | 12,000 | 1.61 | 1,055,489,315 | 33,050,810 | 1.940 | 2015-07-13 |
| 245 | 2015-07-14 | 17,024,500 | -20,000 | 1.61 | 1,055,489,315 | 33,197,775 | 1.950 | 2015-07-10 |
| 246 | 2015-07-13 | 17,044,500 | 80,000 | 1.61 | 1,055,489,315 | 29,486,985 | 1.730 | 2015-07-09 |
| 247 | 2015-07-09 | 16,964,500 | 20,000 | 1.61 | 1,055,489,315 | 30,366,455 | 1.790 | 2015-07-07 |
| 248 | 2015-07-03 | 16,944,500 | -8,000 | 1.61 | 1,055,489,315 | 37,277,900 | 2.200 | 2015-06-30 |
| 249 | 2015-07-02 | 16,952,500 | -28,000 | 1.61 | 1,055,489,315 | 37,465,025 | 2.210 | 2015-06-29 |
| 250 | 2015-06-29 | 16,980,500 | -20,000 | 1.61 | 1,055,489,315 | 41,602,225 | 2.450 | 2015-06-25 |
| 251 | 2015-06-04 | 17,000,500 | 28,000 | 1.61 | 1,055,489,315 | 48,961,440 | 2.880 | 2015-06-02 |
| 252 | 2015-06-02 | 16,972,500 | -20,000 | 1.61 | 1,055,489,315 | 47,523,000 | 2.800 | 2015-05-29 |
| 253 | 2015-06-01 | 16,992,500 | 20,000 | 1.61 | 1,055,489,315 | 44,860,200 | 2.640 | 2015-05-28 |
| 254 | 2015-05-27 | 16,972,500 | 12,000 | 1.61 | 1,055,489,315 | 48,371,625 | 2.850 | 2015-05-22 |
| 255 | 2015-05-26 | 16,960,500 | -8,000 | 1.61 | 1,055,489,315 | 49,185,450 | 2.900 | 2015-05-21 |
| 256 | 2015-05-22 | 16,968,500 | 32,000 | 1.61 | 1,055,489,315 | 44,627,155 | 2.630 | 2015-05-20 |
| 257 | 2015-05-11 | 16,936,500 | 20,000 | 1.60 | 1,055,489,315 | 42,341,250 | 2.500 | 2015-05-07 |
| 258 | 2015-04-30 | 16,916,500 | -12,000 | 1.60 | 1,055,489,315 | 37,892,960 | 2.240 | 2015-04-28 |
| 259 | 2015-04-23 | 16,928,500 | -8,000 | 1.60 | 1,055,489,315 | 37,581,270 | 2.220 | 2015-04-21 |
| 260 | 2015-04-22 | 16,936,500 | -4,000 | 1.60 | 1,055,489,315 | 38,784,585 | 2.290 | 2015-04-20 |
| 261 | 2015-04-20 | 16,940,500 | -5,000 | 1.60 | 1,055,489,315 | 45,061,730 | 2.660 | 2015-04-16 |
| 262 | 2015-04-17 | 16,945,500 | -224,000 | 1.61 | 1,055,489,315 | 44,058,300 | 2.600 | 2015-04-15 |
| 263 | 2015-04-16 | 17,169,500 | -4,000 | 1.63 | 1,055,489,315 | 42,923,750 | 2.500 | 2015-04-14 |
| 264 | 2015-04-14 | 17,173,500 | 12,000 | 1.63 | 1,055,489,315 | 39,327,315 | 2.290 | 2015-04-10 |
| 265 | 2015-04-13 | 17,161,500 | 200,000 | 1.63 | 1,055,509,315 | 39,299,835 | 2.290 | 2015-04-09 |
| 266 | 2015-04-09 | 16,961,500 | -52,000 | 1.61 | 1,055,509,315 | 35,449,535 | 2.090 | 2015-04-02 |
| 267 | 2015-03-31 | 17,013,500 | 52,000 | 1.61 | 1,055,509,315 | 32,325,650 | 1.900 | 2015-03-27 |
| 268 | 2015-03-20 | 16,961,500 | -16,000 | 1.61 | 1,055,509,315 | 33,414,155 | 1.970 | 2015-03-18 |
| 269 | 2015-03-19 | 16,977,500 | -12,000 | 1.61 | 1,055,509,315 | 32,427,025 | 1.910 | 2015-03-17 |
| 270 | 2015-03-18 | 16,989,500 | 40,000 | 1.61 | 1,055,509,315 | 33,809,105 | 1.990 | 2015-03-16 |
| 271 | 2015-03-16 | 16,949,500 | 4,000 | 1.61 | 1,055,509,315 | 36,441,425 | 2.150 | 2015-03-12 |
| 272 | 2015-03-13 | 16,945,500 | -4,000 | 1.61 | 1,055,509,315 | 34,738,275 | 2.050 | 2015-03-11 |
| 273 | 2015-02-27 | 16,949,500 | 60,000 | 1.61 | 1,055,509,315 | 40,678,800 | 2.400 | 2015-02-25 |
| 274 | 2015-02-25 | 16,889,500 | -40,000 | 1.60 | 1,055,509,315 | 43,912,700 | 2.600 | 2015-02-23 |
| 275 | 2015-02-24 | 16,929,500 | 40,000 | 1.60 | 1,055,509,315 | 44,693,880 | 2.640 | 2015-02-17 |
| 276 | 2015-02-11 | 16,889,500 | -20,000 | 1.60 | 1,055,509,315 | 41,548,170 | 2.460 | 2015-02-09 |
| 277 | 2015-02-10 | 16,909,500 | -20,000 | 1.60 | 1,055,509,315 | 42,442,845 | 2.510 | 2015-02-06 |
| 278 | 2015-02-09 | 16,929,500 | 40,000 | 1.60 | 1,055,509,315 | 41,985,160 | 2.480 | 2015-02-05 |
| 279 | 2015-02-05 | 16,889,500 | -28,000 | 1.60 | 1,055,509,315 | 43,574,910 | 2.580 | 2015-02-03 |
| 280 | 2015-02-03 | 16,917,500 | 8,000 | 1.60 | 1,055,509,315 | 45,000,550 | 2.660 | 2015-01-30 |
| 281 | 2015-01-29 | 16,909,500 | 16,000 | 1.60 | 1,055,509,315 | 49,883,025 | 2.950 | 2015-01-27 |
| 282 | 2015-01-28 | 16,893,500 | 12,000 | 1.60 | 1,055,509,315 | 47,808,605 | 2.830 | 2015-01-26 |
| 283 | 2015-01-20 | 16,881,500 | -92,000 | 1.60 | 1,057,445,315 | 48,449,905 | 2.870 | 2015-01-16 |
| 284 | 2015-01-16 | 16,973,500 | -24,000 | 1.61 | 1,057,445,315 | 48,204,740 | 2.840 | 2015-01-14 |
| 285 | 2015-01-15 | 16,997,500 | 32,000 | 1.61 | 1,057,445,315 | 50,652,550 | 2.980 | 2015-01-13 |
| 286 | 2015-01-14 | 16,965,500 | -40,000 | 1.60 | 1,057,445,315 | 52,762,705 | 3.110 | 2015-01-12 |
| 287 | 2015-01-13 | 17,005,500 | -100,000 | 1.61 | 1,057,445,315 | 55,267,875 | 3.250 | 2015-01-09 |
| 288 | 2015-01-12 | 17,105,500 | 144,000 | 1.62 | 1,057,445,315 | 58,329,755 | 3.410 | 2015-01-08 |
| 289 | 2015-01-06 | 16,961,500 | -4,000 | 1.60 | 1,057,445,315 | 54,955,260 | 3.240 | 2015-01-02 |
| 290 | 2014-12-30 | 16,965,500 | -4,000 | 1.60 | 1,057,445,315 | 53,441,325 | 3.150 | 2014-12-23 |
| 291 | 2014-12-29 | 16,969,500 | 4,000 | 1.60 | 1,057,445,315 | 51,926,670 | 3.060 | 2014-12-22 |
| 292 | 2014-12-16 | 16,965,500 | 12,000 | 1.60 | 1,057,445,315 | 60,906,145 | 3.590 | 2014-12-12 |
| 293 | 2014-12-15 | 16,953,500 | -12,000 | 1.60 | 1,057,445,315 | 60,354,460 | 3.560 | 2014-12-11 |
| 294 | 2014-12-12 | 16,965,500 | 20,000 | 1.60 | 1,057,445,315 | 64,129,590 | 3.780 | 2014-12-10 |
| 295 | 2014-12-11 | 16,945,500 | -1,000 | 1.60 | 1,057,445,315 | 64,223,445 | 3.790 | 2014-12-09 |
| 296 | 2014-12-05 | 16,946,500 | -20,000 | 1.60 | 1,057,445,315 | 74,564,600 | 4.400 | 2014-12-03 |
| 297 | 2014-12-04 | 16,966,500 | 4,000 | 1.60 | 1,057,445,315 | 73,464,945 | 4.330 | 2014-12-02 |
| 298 | 2014-12-03 | 16,962,500 | -16,000 | 1.60 | 1,057,445,315 | 74,804,625 | 4.410 | 2014-12-01 |
| 299 | 2014-12-02 | 16,978,500 | -28,000 | 1.61 | 1,057,445,315 | 76,233,465 | 4.490 | 2014-11-28 |
| 300 | 2014-12-01 | 17,006,500 | 20,000 | 1.61 | 1,057,445,315 | 72,277,625 | 4.250 | 2014-11-27 |
| 301 | 2014-11-28 | 16,986,500 | -20,000 | 1.61 | 1,057,445,315 | 68,455,595 | 4.030 | 2014-11-26 |
| 302 | 2014-11-26 | 17,006,500 | -8,000 | 1.61 | 1,057,445,315 | 68,196,065 | 4.010 | 2014-11-24 |
| 303 | 2014-11-25 | 17,014,500 | -12,000 | 1.61 | 1,057,445,315 | 66,696,840 | 3.920 | 2014-11-21 |
| 304 | 2014-11-24 | 17,026,500 | -16,000 | 1.61 | 1,057,445,315 | 66,062,820 | 3.880 | 2014-11-20 |
| 305 | 2014-11-20 | 17,042,500 | -32,000 | 1.61 | 1,057,445,315 | 63,568,525 | 3.730 | 2014-11-18 |
| 306 | 2014-11-19 | 17,074,500 | -20,000 | 1.61 | 1,057,445,315 | 64,200,120 | 3.760 | 2014-11-17 |
| 307 | 2014-11-18 | 17,094,500 | -1,000 | 1.62 | 1,057,445,315 | 64,446,265 | 3.770 | 2014-11-14 |
| 308 | 2014-11-17 | 17,095,500 | -48,000 | 1.62 | 1,057,445,315 | 64,108,125 | 3.750 | 2014-11-13 |
| 309 | 2014-11-14 | 17,143,500 | -32,000 | 1.62 | 1,057,445,315 | 65,316,735 | 3.810 | 2014-11-12 |
| 310 | 2014-11-13 | 17,175,500 | -12,000 | 1.62 | 1,057,445,315 | 57,366,170 | 3.340 | 2014-11-11 |
| 311 | 2014-11-12 | 17,187,500 | -20,000 | 1.63 | 1,057,445,315 | 56,375,000 | 3.280 | 2014-11-10 |
| 312 | 2014-11-10 | 17,207,500 | 24,000 | 1.63 | 1,057,445,315 | 54,375,700 | 3.160 | 2014-11-06 |
| 313 | 2014-11-06 | 17,183,500 | -22,000 | 1.63 | 1,057,445,315 | 52,409,675 | 3.050 | 2014-11-04 |
| 314 | 2014-11-05 | 17,205,500 | 60,000 | 1.63 | 1,057,445,315 | 53,337,050 | 3.100 | 2014-11-03 |
| 315 | 2014-11-04 | 17,145,500 | -336,000 | 1.62 | 1,057,445,315 | 55,037,055 | 3.210 | 2014-10-31 |
| 316 | 2014-11-03 | 17,481,500 | -32,000 | 1.65 | 1,057,445,315 | 53,668,205 | 3.070 | 2014-10-30 |
| 317 | 2014-10-31 | 17,513,500 | 36,000 | 1.66 | 1,057,445,315 | 55,692,930 | 3.180 | 2014-10-29 |
| 318 | 2014-10-30 | 17,477,500 | -40,000 | 1.65 | 1,057,445,315 | 49,985,650 | 2.860 | 2014-10-28 |
| 319 | 2014-10-24 | 17,517,500 | 68,000 | 1.66 | 1,057,445,315 | 52,377,325 | 2.990 | 2014-10-22 |
| 320 | 2014-10-23 | 17,449,500 | 32,000 | 1.65 | 1,057,445,315 | 53,220,975 | 3.050 | 2014-10-21 |
| 321 | 2014-10-21 | 17,417,500 | -20,000 | 1.65 | 1,057,445,315 | 58,000,275 | 3.330 | 2014-10-17 |
| 322 | 2014-10-20 | 17,437,500 | 20,000 | 1.65 | 1,057,445,315 | 56,497,500 | 3.240 | 2014-10-16 |
| 323 | 2014-10-16 | 17,417,500 | -4,000 | 1.65 | 1,057,445,315 | 59,045,325 | 3.390 | 2014-10-14 |
| 324 | 2014-10-15 | 17,421,500 | -80,000 | 1.65 | 1,057,445,315 | 59,233,100 | 3.400 | 2014-10-13 |
| 325 | 2014-10-14 | 17,501,500 | -24,000 | 1.66 | 1,057,445,315 | 59,505,100 | 3.400 | 2014-10-10 |
| 326 | 2014-10-13 | 17,525,500 | 8,000 | 1.66 | 1,057,445,315 | 59,060,935 | 3.370 | 2014-10-09 |
| 327 | 2014-10-10 | 17,517,500 | -4,000 | 1.66 | 1,057,445,315 | 58,508,450 | 3.340 | 2014-10-08 |
| 328 | 2014-10-09 | 17,521,500 | 40,000 | 1.66 | 1,057,445,315 | 57,470,520 | 3.280 | 2014-10-07 |
| 329 | 2014-10-08 | 17,481,500 | -96,000 | 1.64 | 1,063,981,315 | 61,010,435 | 3.490 | 2014-10-06 |
| 330 | 2014-10-07 | 17,577,500 | 20,000 | 1.65 | 1,063,981,315 | 47,107,700 | 2.680 | 2014-10-03 |
| 331 | 2014-10-06 | 17,557,500 | -20,000 | 1.65 | 1,063,981,315 | 50,565,600 | 2.880 | 2014-09-30 |
| 332 | 2014-10-03 | 17,577,500 | 20,000 | 1.65 | 1,063,981,315 | 53,611,375 | 3.050 | 2014-09-29 |
| 333 | 2014-09-30 | 17,557,500 | -41,500 | 1.65 | 1,063,981,315 | 57,588,600 | 3.280 | 2014-09-26 |
| 334 | 2014-09-26 | 17,599,000 | 44,000 | 1.65 | 1,063,981,315 | 61,420,510 | 3.490 | 2014-09-24 |
| 335 | 2014-09-25 | 17,555,000 | 24,000 | 1.65 | 1,063,981,315 | 61,091,400 | 3.480 | 2014-09-23 |
| 336 | 2014-09-24 | 17,531,000 | -20,000 | 1.65 | 1,063,981,315 | 62,585,670 | 3.570 | 2014-09-22 |
| 337 | 2014-09-23 | 17,551,000 | 36,000 | 1.65 | 1,063,981,315 | 63,359,110 | 3.610 | 2014-09-19 |
| 338 | 2014-09-22 | 17,515,000 | 32,000 | 1.65 | 1,063,981,315 | 62,703,700 | 3.580 | 2014-09-18 |
| 339 | 2014-09-19 | 17,483,000 | 112,000 | 1.64 | 1,063,981,315 | 61,889,820 | 3.540 | 2014-09-17 |
| 340 | 2014-09-18 | 17,371,000 | -280,000 | 1.63 | 1,063,981,315 | 66,357,220 | 3.820 | 2014-09-16 |
| 341 | 2014-09-17 | 17,651,000 | 80,000 | 1.66 | 1,063,981,315 | 67,073,800 | 3.800 | 2014-09-15 |
| 342 | 2014-09-16 | 17,571,000 | -24,000 | 1.65 | 1,063,981,315 | 68,351,190 | 3.890 | 2014-09-12 |
| 343 | 2014-09-15 | 17,595,000 | -76,000 | 1.65 | 1,063,981,315 | 68,972,400 | 3.920 | 2014-09-11 |
| 344 | 2014-09-12 | 17,671,000 | 160,000 | 1.66 | 1,063,981,315 | 71,037,420 | 4.020 | 2014-09-10 |
| 345 | 2014-09-11 | 17,511,000 | -100,000 | 1.65 | 1,063,981,315 | 63,915,150 | 3.650 | 2014-09-08 |
| 346 | 2014-09-10 | 17,611,000 | 80,000 | 1.66 | 1,063,981,315 | 61,110,170 | 3.470 | 2014-09-05 |
| 347 | 2014-09-08 | 17,531,000 | -20,000 | 1.65 | 1,063,981,315 | 59,605,400 | 3.400 | 2014-09-04 |
| 348 | 2014-09-05 | 17,551,000 | 160,000 | 1.65 | 1,063,981,315 | 59,497,890 | 3.390 | 2014-09-03 |
| 349 | 2014-09-04 | 17,391,000 | 440,000 | 1.63 | 1,063,981,315 | 59,825,040 | 3.440 | 2014-09-02 |
| 350 | 2014-09-03 | 16,951,000 | 432,000 | 1.59 | 1,063,981,315 | 57,124,870 | 3.370 | 2014-09-01 |
| 351 | 2014-09-02 | 16,519,000 | 124,000 | 1.55 | 1,063,981,315 | 66,406,380 | 4.020 | 2014-08-29 |
| 352 | 2014-09-01 | 16,395,000 | 28,000 | 1.54 | 1,063,981,315 | 68,367,150 | 4.170 | 2014-08-28 |
| 353 | 2014-08-29 | 16,367,000 | 96,000 | 1.54 | 1,063,981,315 | 67,432,040 | 4.120 | 2014-08-27 |
| 354 | 2014-08-28 | 16,271,000 | 1,336,000 | 1.53 | 1,063,981,315 | 65,084,000 | 4.000 | 2014-08-26 |
| 355 | 2014-08-27 | 14,935,000 | 820,000 | 1.40 | 1,063,981,315 | 65,863,350 | 4.410 | 2014-08-25 |
| 356 | 2014-08-26 | 14,115,000 | 52,000 | 1.33 | 1,063,981,315 | 69,022,350 | 4.890 | 2014-08-22 |
| 357 | 2014-08-25 | 14,063,000 | 12,000 | 1.32 | 1,063,981,315 | 71,580,670 | 5.090 | 2014-08-21 |
| 358 | 2014-08-22 | 14,051,000 | 36,000 | 1.32 | 1,063,981,315 | 71,941,120 | 5.120 | 2014-08-20 |
| 359 | 2014-08-21 | 14,015,000 | -18,000 | 1.32 | 1,063,981,315 | 72,597,700 | 5.180 | 2014-08-19 |
| 360 | 2014-08-20 | 14,033,000 | 204,000 | 1.32 | 1,063,981,315 | 71,147,310 | 5.070 | 2014-08-18 |
| 361 | 2014-08-19 | 13,829,000 | -108,000 | 1.30 | 1,063,981,315 | 74,676,600 | 5.400 | 2014-08-15 |
| 362 | 2014-08-18 | 13,937,000 | -44,000 | 1.31 | 1,063,981,315 | 76,653,500 | 5.500 | 2014-08-14 |
| 363 | 2014-08-14 | 13,981,000 | 12,000 | 1.31 | 1,063,981,315 | 73,400,250 | 5.250 | 2014-08-12 |
| 364 | 2014-08-13 | 13,969,000 | 48,000 | 1.31 | 1,063,981,315 | 72,080,040 | 5.160 | 2014-08-11 |
| 365 | 2014-08-12 | 13,921,000 | 40,000 | 1.31 | 1,063,981,315 | 72,667,620 | 5.220 | 2014-08-08 |
| 366 | 2014-08-11 | 13,881,000 | 24,000 | 1.30 | 1,063,981,315 | 73,985,730 | 5.330 | 2014-08-07 |
| 367 | 2014-08-08 | 13,857,000 | 12,000 | 1.30 | 1,063,981,315 | 75,520,650 | 5.450 | 2014-08-06 |
| 368 | 2014-08-07 | 13,845,000 | 20,000 | 1.30 | 1,063,981,315 | 75,732,150 | 5.470 | 2014-08-05 |
| 369 | 2014-08-06 | 13,825,000 | -16,000 | 1.30 | 1,063,981,315 | 76,590,500 | 5.540 | 2014-08-04 |
| 370 | 2014-08-05 | 13,841,000 | 12,000 | 1.30 | 1,063,981,315 | 74,879,810 | 5.410 | 2014-08-01 |
| 371 | 2014-08-04 | 13,829,000 | 20,000 | 1.30 | 1,063,981,315 | 75,644,630 | 5.470 | 2014-07-31 |
| 372 | 2014-08-01 | 13,809,000 | -8,000 | 1.30 | 1,063,981,315 | 76,501,860 | 5.540 | 2014-07-30 |
| 373 | 2014-07-31 | 13,817,000 | -48,000 | 1.30 | 1,063,981,315 | 81,105,790 | 5.870 | 2014-07-29 |
| 374 | 2014-07-30 | 13,865,000 | -28,000 | 1.30 | 1,063,981,315 | 79,585,100 | 5.740 | 2014-07-28 |
| 375 | 2014-07-29 | 13,893,000 | 12,000 | 1.31 | 1,063,981,315 | 76,411,500 | 5.500 | 2014-07-25 |
| 376 | 2014-07-25 | 13,881,000 | -12,000 | 1.30 | 1,063,981,315 | 79,121,700 | 5.700 | 2014-07-23 |
| 377 | 2014-07-24 | 13,893,000 | -20,000 | 1.31 | 1,063,981,315 | 77,800,800 | 5.600 | 2014-07-22 |
| 378 | 2014-07-22 | 13,913,000 | 8,000 | 1.31 | 1,063,981,315 | 76,660,630 | 5.510 | 2014-07-18 |
| 379 | 2014-07-21 | 13,905,000 | -32,000 | 1.31 | 1,063,981,315 | 78,980,400 | 5.680 | 2014-07-17 |
| 380 | 2014-07-18 | 13,937,000 | -4,000 | 1.31 | 1,063,981,315 | 79,580,270 | 5.710 | 2014-07-16 |
| 381 | 2014-07-17 | 13,941,000 | 2,504,000 | 1.31 | 1,063,981,315 | 79,463,700 | 5.700 | 2014-07-15 |
| 382 | 2014-07-16 | 11,437,000 | -28,000 | 1.07 | 1,063,981,315 | 64,847,790 | 5.670 | 2014-07-14 |
| 383 | 2014-07-15 | 11,465,000 | 24,000 | 1.08 | 1,063,981,315 | 63,860,050 | 5.570 | 2014-07-11 |
| 384 | 2014-07-14 | 11,441,000 | -4,000 | 1.08 | 1,063,981,315 | 64,527,240 | 5.640 | 2014-07-10 |
| 385 | 2014-07-11 | 11,445,000 | 8,000 | 1.08 | 1,063,981,315 | 63,519,750 | 5.550 | 2014-07-09 |
| 386 | 2014-07-10 | 11,437,000 | 24,000 | 1.07 | 1,063,981,315 | 66,105,860 | 5.780 | 2014-07-08 |
| 387 | 2014-07-09 | 11,413,000 | 16,000 | 1.07 | 1,063,981,315 | 69,276,910 | 6.070 | 2014-07-07 |
| 388 | 2014-07-08 | 11,397,000 | -784,000 | 1.07 | 1,063,981,315 | 70,205,520 | 6.160 | 2014-07-04 |
| 389 | 2014-07-07 | 12,181,000 | -624,000 | 1.14 | 1,063,981,315 | 71,258,850 | 5.850 | 2014-07-03 |
| 390 | 2014-07-04 | 12,805,000 | 16,000 | 1.20 | 1,063,981,315 | 65,177,450 | 5.090 | 2014-07-02 |
| 391 | 2014-07-03 | 12,789,000 | -56,000 | 1.20 | 1,063,981,315 | 65,096,010 | 5.090 | 2014-06-30 |
| 392 | 2014-07-02 | 12,845,000 | 116,000 | 1.21 | 1,063,981,315 | 63,839,650 | 4.970 | 2014-06-27 |
| 393 | 2014-06-30 | 12,729,000 | -88,000 | 1.20 | 1,063,981,315 | 66,190,800 | 5.200 | 2014-06-26 |
| 394 | 2014-06-27 | 12,817,000 | 196,000 | 1.20 | 1,063,981,315 | 64,085,000 | 5.000 | 2014-06-25 |
| 395 | 2014-06-26 | 12,621,000 | 8,000 | 1.19 | 1,063,981,315 | 63,357,420 | 5.020 | 2014-06-24 |
| 396 | 2014-06-25 | 12,613,000 | 372,580 | 1.19 | 1,063,981,315 | 62,938,870 | 4.990 | 2014-06-23 |
| 397 | 2014-06-24 | 12,240,420 | -190,000 | 1.15 | 1,063,981,315 | 64,139,801 | 5.240 | 2014-06-20 |
| 398 | 2014-06-23 | 12,430,420 | -100,000 | 1.17 | 1,063,981,315 | 64,638,184 | 5.200 | 2014-06-19 |
| 399 | 2014-06-20 | 12,530,420 | 304,000 | 1.18 | 1,063,981,315 | 65,283,488 | 5.210 | 2014-06-18 |
| 400 | 2014-06-19 | 12,226,420 | 204,000 | 1.15 | 1,063,981,315 | 65,411,347 | 5.350 | 2014-06-17 |
| 401 | 2014-06-18 | 12,022,420 | 36,000 | 1.13 | 1,063,981,315 | 67,325,552 | 5.600 | 2014-06-16 |
| 402 | 2014-06-17 | 11,986,420 | 164,000 | 1.13 | 1,063,981,315 | 67,123,952 | 5.600 | 2014-06-13 |
| 403 | 2014-06-16 | 11,822,420 | 204,000 | 1.11 | 1,063,981,315 | 67,269,570 | 5.690 | 2014-06-12 |
| 404 | 2014-06-13 | 11,618,420 | 20,000 | 1.09 | 1,063,981,315 | 65,411,705 | 5.630 | 2014-06-11 |
| 405 | 2014-06-12 | 11,598,420 | 112,000 | 1.09 | 1,063,981,315 | 69,242,567 | 5.970 | 2014-06-10 |
| 406 | 2014-06-09 | 11,486,420 | -184,000 | 1.08 | 1,063,981,315 | 70,641,483 | 6.150 | 2014-06-05 |
| 407 | 2014-06-06 | 11,670,420 | -150,000 | 1.10 | 1,063,981,315 | 71,072,858 | 6.090 | 2014-06-04 |
| 408 | 2014-06-05 | 11,820,420 | -204,000 | 1.11 | 1,063,981,315 | 73,286,604 | 6.200 | 2014-06-03 |
| 409 | 2014-06-04 | 12,024,420 | -188,000 | 1.13 | 1,063,981,315 | 74,190,671 | 6.170 | 2014-05-30 |
| 410 | 2014-06-03 | 12,212,420 | 28,000 | 1.15 | 1,063,981,315 | 73,274,520 | 6.000 | 2014-05-29 |
| 411 | 2014-05-29 | 12,184,420 | 24,000 | 1.15 | 1,063,981,315 | 73,715,741 | 6.050 | 2014-05-27 |
| 412 | 2014-05-28 | 12,160,420 | -4,000 | 1.14 | 1,063,981,315 | 74,056,958 | 6.090 | 2014-05-26 |
| 413 | 2014-05-27 | 12,164,420 | -12,000 | 1.14 | 1,063,981,315 | 73,716,385 | 6.060 | 2014-05-23 |
| 414 | 2014-05-26 | 12,176,420 | -72,000 | 1.14 | 1,063,981,315 | 75,615,568 | 6.210 | 2014-05-22 |
| 415 | 2014-05-23 | 12,248,420 | -24,000 | 1.15 | 1,063,981,315 | 76,185,172 | 6.220 | 2014-05-21 |
| 416 | 2014-05-22 | 12,272,420 | 20,000 | 1.15 | 1,063,981,315 | 70,934,588 | 5.780 | 2014-05-20 |
| 417 | 2014-05-21 | 12,252,420 | 36,000 | 1.15 | 1,063,981,315 | 70,206,367 | 5.730 | 2014-05-19 |
| 418 | 2014-05-20 | 12,216,420 | 12,000 | 1.15 | 1,063,981,315 | 71,710,385 | 5.870 | 2014-05-16 |
| 419 | 2014-05-19 | 12,204,420 | 56,000 | 1.15 | 1,063,981,315 | 70,907,680 | 5.810 | 2014-05-15 |
| 420 | 2014-05-16 | 12,148,420 | 52,000 | 1.14 | 1,063,981,315 | 70,460,836 | 5.800 | 2014-05-14 |
| 421 | 2014-05-15 | 12,096,420 | 68,000 | 1.14 | 1,063,981,315 | 69,675,379 | 5.760 | 2014-05-13 |
| 422 | 2014-05-14 | 12,028,420 | 16,000 | 1.13 | 1,063,981,315 | 70,486,541 | 5.860 | 2014-05-12 |
| 423 | 2014-05-13 | 12,012,420 | 44,000 | 1.13 | 1,063,981,315 | 70,753,154 | 5.890 | 2014-05-09 |
| 424 | 2014-05-12 | 11,968,420 | 596,000 | 1.12 | 1,063,981,315 | 71,571,152 | 5.980 | 2014-05-08 |
| 425 | 2014-05-09 | 11,372,420 | -160,000 | 1.07 | 1,063,981,315 | 73,693,282 | 6.480 | 2014-05-07 |
| 426 | 2014-05-08 | 11,532,420 | 4,000 | 1.08 | 1,063,981,315 | 71,501,004 | 6.200 | 2014-05-05 |
| 427 | 2014-05-07 | 11,528,420 | -4,360 | 1.08 | 1,063,981,315 | 69,285,804 | 6.010 | 2014-05-02 |
| 428 | 2014-05-05 | 11,532,780 | 24,000 | 1.08 | 1,063,981,315 | 66,313,485 | 5.750 | 2014-04-30 |
| 429 | 2014-05-02 | 11,508,780 | 140,000 | 1.08 | 1,063,981,315 | 68,247,065 | 5.930 | 2014-04-29 |
| 430 | 2014-04-30 | 11,368,780 | 212,000 | 1.07 | 1,063,981,315 | 69,690,621 | 6.130 | 2014-04-28 |
| 431 | 2014-04-29 | 11,156,780 | 80,000 | 1.05 | 1,063,981,315 | 72,519,070 | 6.500 | 2014-04-25 |
| 432 | 2014-04-28 | 11,076,780 | 36,000 | 1.04 | 1,063,981,315 | 73,771,355 | 6.660 | 2014-04-24 |
| 433 | 2014-04-25 | 11,040,780 | -84,000 | 1.04 | 1,063,981,315 | 75,298,120 | 6.820 | 2014-04-23 |
| 434 | 2014-04-24 | 11,124,780 | -36,000 | 1.05 | 1,063,981,315 | 75,203,513 | 6.760 | 2014-04-22 |
| 435 | 2014-04-23 | 11,160,780 | 8,000 | 1.05 | 1,063,981,315 | 72,545,070 | 6.500 | 2014-04-17 |
| 436 | 2014-04-22 | 11,152,780 | 4,000 | 1.05 | 1,063,981,315 | 70,262,514 | 6.300 | 2014-04-16 |
| 437 | 2014-04-17 | 11,148,780 | 124,000 | 1.05 | 1,063,981,315 | 68,453,509 | 6.140 | 2014-04-15 |
| 438 | 2014-04-16 | 11,024,780 | 36,000 | 1.04 | 1,063,981,315 | 70,117,601 | 6.360 | 2014-04-14 |
| 439 | 2014-04-15 | 10,988,780 | 72,000 | 1.03 | 1,063,981,315 | 70,108,416 | 6.380 | 2014-04-11 |
| 440 | 2014-04-14 | 10,916,780 | -20,000 | 1.03 | 1,063,981,315 | 71,723,245 | 6.570 | 2014-04-10 |
| 441 | 2014-04-11 | 10,936,780 | 72,000 | 1.03 | 1,063,981,315 | 71,745,277 | 6.560 | 2014-04-09 |
| 442 | 2014-04-10 | 10,864,780 | -44,000 | 1.02 | 1,063,981,315 | 71,707,548 | 6.600 | 2014-04-08 |
| 443 | 2014-04-09 | 10,908,780 | 12,000 | 1.03 | 1,063,981,315 | 71,670,685 | 6.570 | 2014-04-07 |
| 444 | 2014-04-08 | 10,896,780 | 84,000 | 1.02 | 1,063,981,315 | 73,008,426 | 6.700 | 2014-04-04 |
| 445 | 2014-04-07 | 10,812,780 | 8,000 | 1.02 | 1,063,981,315 | 72,013,115 | 6.660 | 2014-04-03 |
| 446 | 2014-04-04 | 10,804,780 | -364,000 | 1.02 | 1,063,981,315 | 74,877,125 | 6.930 | 2014-04-02 |
| 447 | 2014-04-03 | 11,168,780 | -484,000 | 1.05 | 1,063,981,315 | 77,399,645 | 6.930 | 2014-04-01 |
| 448 | 2014-04-02 | 11,652,780 | -36,000 | 1.10 | 1,063,981,315 | 69,916,680 | 6.000 | 2014-03-31 |
| 449 | 2014-04-01 | 11,688,780 | -56,000 | 1.10 | 1,063,981,315 | 70,132,680 | 6.000 | 2014-03-28 |
| 450 | 2014-03-31 | 11,744,780 | 356,000 | 1.10 | 1,063,981,315 | 65,653,320 | 5.590 | 2014-03-27 |
| 451 | 2014-03-28 | 11,388,780 | 316,000 | 1.07 | 1,063,981,315 | 72,204,865 | 6.340 | 2014-03-26 |
| 452 | 2014-03-27 | 11,072,780 | 108,000 | 1.04 | 1,063,981,315 | 71,197,975 | 6.430 | 2014-03-25 |
| 453 | 2014-03-26 | 10,964,780 | -32,000 | 1.03 | 1,063,981,315 | 73,792,969 | 6.730 | 2014-03-24 |
| 454 | 2014-03-25 | 10,996,780 | 112,000 | 1.03 | 1,063,981,315 | 73,238,555 | 6.660 | 2014-03-21 |
| 455 | 2014-03-24 | 10,884,780 | 80,000 | 1.02 | 1,063,981,315 | 76,193,460 | 7.000 | 2014-03-20 |
| 456 | 2014-03-21 | 10,804,780 | 12,000 | 1.02 | 1,063,981,315 | 78,334,655 | 7.250 | 2014-03-19 |
| 457 | 2014-03-20 | 10,792,780 | 40,000 | 1.01 | 1,063,981,315 | 79,111,077 | 7.330 | 2014-03-18 |
| 458 | 2014-03-19 | 10,752,780 | -600,000 | 1.01 | 1,063,981,315 | 78,065,183 | 7.260 | 2014-03-17 |
| 459 | 2014-03-18 | 11,352,780 | 100,000 | 1.07 | 1,063,981,315 | 79,355,932 | 6.990 | 2014-03-14 |
| 460 | 2014-03-17 | 11,252,780 | 244,000 | 1.06 | 1,063,981,315 | 81,582,655 | 7.250 | 2014-03-13 |
| 461 | 2014-03-14 | 11,008,780 | 196,000 | 1.03 | 1,063,981,315 | 83,666,728 | 7.600 | 2014-03-12 |
| 462 | 2014-03-13 | 10,812,780 | -568,000 | 1.02 | 1,063,981,315 | 82,825,895 | 7.660 | 2014-03-11 |
| 463 | 2014-03-12 | 11,380,780 | -104,000 | 1.07 | 1,063,981,315 | 83,648,733 | 7.350 | 2014-03-10 |
| 464 | 2014-03-11 | 11,484,780 | -172,000 | 1.08 | 1,063,981,315 | 85,217,068 | 7.420 | 2014-03-07 |
| 465 | 2014-03-10 | 11,656,780 | 32,000 | 1.10 | 1,063,981,315 | 82,296,867 | 7.060 | 2014-03-06 |
| 466 | 2014-03-07 | 11,624,780 | -960,300 | 1.09 | 1,063,981,315 | 80,327,230 | 6.910 | 2014-03-05 |
| 467 | 2014-03-06 | 12,585,080 | -240,000 | 1.18 | 1,063,981,315 | 80,796,214 | 6.420 | 2014-03-04 |
| 468 | 2014-03-05 | 12,825,080 | 68,000 | 1.21 | 1,063,981,315 | 79,130,744 | 6.170 | 2014-03-03 |
| 469 | 2014-03-04 | 12,757,080 | -1,052,000 | 1.20 | 1,063,981,315 | 79,604,179 | 6.240 | 2014-02-28 |
| 470 | 2014-03-03 | 13,809,080 | -160,000 | 1.30 | 1,063,981,315 | 84,511,570 | 6.120 | 2014-02-27 |
| 471 | 2014-02-28 | 13,969,080 | 240,000 | 1.31 | 1,063,981,315 | 82,277,881 | 5.890 | 2014-02-26 |
| 472 | 2014-02-27 | 13,729,080 | -46,000 | 1.29 | 1,063,981,315 | 82,923,643 | 6.040 | 2014-02-25 |
| 473 | 2014-02-26 | 13,775,080 | 24,000 | 1.29 | 1,063,981,315 | 80,308,716 | 5.830 | 2014-02-24 |
| 474 | 2014-02-25 | 13,751,080 | -24,000 | 1.29 | 1,063,981,315 | 79,068,710 | 5.750 | 2014-02-21 |
| 475 | 2014-02-21 | 13,775,080 | 296,000 | 1.29 | 1,063,981,315 | 78,793,458 | 5.720 | 2014-02-19 |
| 476 | 2014-02-20 | 13,479,080 | -12,400 | 1.29 | 1,041,481,315 | 78,313,455 | 5.810 | 2014-02-18 |
| 477 | 2014-02-18 | 13,491,480 | 8,000 | 1.30 | 1,041,481,315 | 76,901,436 | 5.700 | 2014-02-14 |
| 478 | 2014-02-17 | 13,483,480 | -12,000 | 1.29 | 1,041,481,315 | 76,855,836 | 5.700 | 2014-02-13 |
| 479 | 2014-02-14 | 13,495,480 | 160,000 | 1.30 | 1,041,481,315 | 76,924,236 | 5.700 | 2014-02-12 |
| 480 | 2014-02-13 | 13,335,480 | -84,000 | 1.28 | 1,041,481,315 | 77,745,848 | 5.830 | 2014-02-11 |
| 481 | 2014-02-12 | 13,419,480 | -556,000 | 1.29 | 1,041,481,315 | 77,027,815 | 5.740 | 2014-02-10 |
| 482 | 2014-02-11 | 13,975,480 | -12,000 | 1.34 | 1,041,481,315 | 74,349,554 | 5.320 | 2014-02-07 |
| 483 | 2014-02-10 | 13,987,480 | -12,000 | 1.34 | 1,041,481,315 | 69,098,151 | 4.940 | 2014-02-06 |
| 484 | 2014-02-07 | 13,999,480 | -40,000 | 1.34 | 1,041,481,315 | 67,477,494 | 4.820 | 2014-02-05 |
| 485 | 2014-02-06 | 14,039,480 | 500,000 | 1.35 | 1,041,481,315 | 68,793,452 | 4.900 | 2014-02-04 |
| 486 | 2014-02-05 | 13,539,480 | -201,000 | 1.30 | 1,041,481,315 | 69,999,112 | 5.170 | 2014-01-29 |
| 487 | 2014-02-04 | 13,740,480 | -16,000 | 1.32 | 1,041,481,315 | 71,725,306 | 5.220 | 2014-01-28 |
| 488 | 2014-01-29 | 13,756,480 | 52,000 | 1.32 | 1,041,481,315 | 68,369,706 | 4.970 | 2014-01-27 |
| 489 | 2014-01-28 | 13,704,480 | -16,940 | 1.32 | 1,041,481,315 | 71,263,296 | 5.200 | 2014-01-24 |
| 490 | 2014-01-27 | 13,721,420 | 32,000 | 1.32 | 1,041,481,315 | 72,174,669 | 5.260 | 2014-01-23 |
| 491 | 2014-01-24 | 13,689,420 | -16,000 | 1.31 | 1,041,481,315 | 72,690,820 | 5.310 | 2014-01-22 |
| 492 | 2014-01-23 | 13,705,420 | 48,000 | 1.32 | 1,041,481,315 | 75,105,702 | 5.480 | 2014-01-21 |
| 493 | 2014-01-22 | 13,657,420 | -172,000 | 1.31 | 1,041,481,315 | 76,481,552 | 5.600 | 2014-01-20 |
| 494 | 2014-01-21 | 13,829,420 | -56,000 | 1.33 | 1,041,481,315 | 77,444,752 | 5.600 | 2014-01-17 |
| 495 | 2014-01-20 | 13,885,420 | -72,000 | 1.33 | 1,041,481,315 | 74,842,414 | 5.390 | 2014-01-16 |
| 496 | 2014-01-17 | 13,957,420 | -92,000 | 1.34 | 1,041,481,315 | 75,509,642 | 5.410 | 2014-01-15 |
| 497 | 2014-01-16 | 14,049,420 | -240,000 | 1.35 | 1,041,481,315 | 76,569,339 | 5.450 | 2014-01-14 |
| 498 | 2014-01-15 | 14,289,420 | -152,000 | 1.37 | 1,039,831,315 | 75,305,243 | 5.270 | 2014-01-13 |
| 499 | 2014-01-14 | 14,441,420 | 12,000 | 1.39 | 1,039,831,315 | 76,539,526 | 5.300 | 2014-01-10 |
| 500 | 2014-01-13 | 14,429,420 | -270,780 | 1.41 | 1,025,181,315 | 77,053,103 | 5.340 | 2014-01-09 |
| 501 | 2014-01-10 | 14,700,200 | -160,800 | 1.43 | 1,025,181,315 | 79,381,080 | 5.400 | 2014-01-08 |
| 502 | 2014-01-09 | 14,861,000 | -2,316,000 | 1.45 | 1,025,181,315 | 70,441,140 | 4.740 | 2014-01-07 |
| 503 | 2014-01-08 | 17,177,000 | -206,000 | 1.68 | 1,025,181,315 | 70,253,930 | 4.090 | 2014-01-06 |
| 504 | 2014-01-07 | 17,383,000 | -152,000 | 1.70 | 1,025,181,315 | 70,053,490 | 4.030 | 2014-01-03 |
| 505 | 2014-01-06 | 17,535,000 | -152,000 | 1.71 | 1,025,181,315 | 71,542,800 | 4.080 | 2014-01-02 |
| 506 | 2014-01-03 | 17,687,000 | -2,128,000 | 1.73 | 1,025,181,315 | 67,387,470 | 3.810 | 2013-12-30 |
| 507 | 2014-01-02 | 19,815,000 | 28,000 | 1.93 | 1,025,181,315 | 74,306,250 | 3.750 | 2013-12-27 |
| 508 | 2013-12-30 | 19,787,000 | -20,000 | 1.93 | 1,025,181,315 | 73,607,640 | 3.720 | 2013-12-23 |
| 509 | 2013-12-27 | 19,807,000 | 1,972,000 | 1.93 | 1,025,181,315 | 64,570,820 | 3.260 | 2013-12-20 |
| 510 | 2013-12-23 | 17,835,000 | 1,940,000 | 1.74 | 1,025,181,315 | 60,995,700 | 3.420 | 2013-12-19 |
| 511 | 2013-12-20 | 15,895,000 | 224,000 | 1.55 | 1,025,181,315 | 58,016,750 | 3.650 | 2013-12-18 |
| 512 | 2013-12-19 | 15,671,000 | -60,000 | 1.55 | 1,011,881,315 | 57,512,570 | 3.670 | 2013-12-17 |
| 513 | 2013-12-18 | 15,731,000 | 584,000 | 1.55 | 1,011,881,315 | 60,407,040 | 3.840 | 2013-12-16 |
| 514 | 2013-12-17 | 15,147,000 | -24,000 | 1.50 | 1,011,881,315 | 61,648,290 | 4.070 | 2013-12-13 |
| 515 | 2013-12-16 | 15,171,000 | 16,000 | 1.50 | 1,011,881,315 | 61,745,970 | 4.070 | 2013-12-12 |
| 516 | 2013-12-13 | 15,155,000 | 30,200 | 1.50 | 1,011,881,315 | 61,983,950 | 4.090 | 2013-12-11 |
| 517 | 2013-12-12 | 15,124,800 | 131,000 | 1.49 | 1,011,881,315 | 63,826,656 | 4.220 | 2013-12-10 |
| 518 | 2013-12-11 | 14,993,800 | 24,000 | 1.48 | 1,011,881,315 | 63,123,898 | 4.210 | 2013-12-09 |
| 519 | 2013-12-10 | 14,969,800 | -220,200 | 1.48 | 1,011,881,315 | 64,070,744 | 4.280 | 2013-12-06 |
| 520 | 2013-12-09 | 15,190,000 | -288,000 | 1.50 | 1,011,881,315 | 65,317,000 | 4.300 | 2013-12-05 |
| 521 | 2013-12-06 | 15,478,000 | -96,000 | 1.53 | 1,011,881,315 | 65,936,280 | 4.260 | 2013-12-04 |
| 522 | 2013-12-05 | 15,574,000 | 48,000 | 1.54 | 1,011,881,315 | 66,033,760 | 4.240 | 2013-12-03 |
| 523 | 2013-12-04 | 15,526,000 | -36,000 | 1.53 | 1,011,881,315 | 62,259,260 | 4.010 | 2013-12-02 |
| 524 | 2013-12-03 | 15,562,000 | -120,000 | 1.54 | 1,011,881,315 | 65,516,020 | 4.210 | 2013-11-29 |
| 525 | 2013-12-02 | 15,682,000 | -784,140 | 1.55 | 1,011,881,315 | 65,080,300 | 4.150 | 2013-11-28 |
| 526 | 2013-11-29 | 16,466,140 | -580,000 | 1.63 | 1,011,881,315 | 63,394,639 | 3.850 | 2013-11-27 |
| 527 | 2013-11-28 | 17,046,140 | -156,000 | 1.68 | 1,011,881,315 | 63,241,179 | 3.710 | 2013-11-26 |
| 528 | 2013-11-27 | 17,202,140 | -180,000 | 1.70 | 1,011,881,315 | 63,131,854 | 3.670 | 2013-11-25 |
| 529 | 2013-11-26 | 17,382,140 | 68,000 | 1.72 | 1,011,881,315 | 60,837,490 | 3.500 | 2013-11-22 |
| 530 | 2013-11-25 | 17,314,140 | 100,000 | 1.71 | 1,011,881,315 | 59,906,924 | 3.460 | 2013-11-21 |
| 531 | 2013-11-22 | 17,214,140 | -176,000 | 1.70 | 1,011,881,315 | 61,970,904 | 3.600 | 2013-11-20 |
| 532 | 2013-11-21 | 17,390,140 | 743,500 | 1.72 | 1,011,881,315 | 62,082,800 | 3.570 | 2013-11-19 |
| 533 | 2013-11-20 | 16,646,640 | 1,160,280 | 1.65 | 1,011,881,315 | 61,259,635 | 3.680 | 2013-11-18 |
| 534 | 2013-11-19 | 15,486,360 | 54,000 | 1.53 | 1,011,881,315 | 56,370,350 | 3.640 | 2013-11-15 |
| 535 | 2013-11-18 | 15,432,360 | 51,000 | 1.53 | 1,011,881,315 | 53,395,966 | 3.460 | 2013-11-14 |
| 536 | 2013-11-15 | 15,381,360 | -4,000 | 1.52 | 1,011,881,315 | 49,835,606 | 3.240 | 2013-11-13 |
| 537 | 2013-11-14 | 15,385,360 | 96,000 | 1.57 | 978,142,185 | 50,771,688 | 3.300 | 2013-11-12 |
| 538 | 2013-11-13 | 15,289,360 | -660,000 | 1.56 | 978,142,185 | 49,996,207 | 3.270 | 2013-11-11 |
| 539 | 2013-11-12 | 15,949,360 | -380,000 | 1.63 | 978,142,185 | 49,443,016 | 3.100 | 2013-11-08 |
| 540 | 2013-11-11 | 16,329,360 | -760,000 | 1.67 | 978,142,185 | 49,967,842 | 3.060 | 2013-11-07 |
| 541 | 2013-11-08 | 17,089,360 | 984,000 | 1.75 | 978,142,185 | 48,704,676 | 2.850 | 2013-11-06 |
| 542 | 2013-11-07 | 16,105,360 | 27,000 | 1.65 | 978,142,185 | 48,960,294 | 3.040 | 2013-11-05 |
| 543 | 2013-11-06 | 16,078,360 | -158,000 | 1.64 | 978,142,185 | 43,250,788 | 2.690 | 2013-11-04 |
| 544 | 2013-11-05 | 16,236,360 | -120,000 | 1.66 | 978,142,185 | 37,181,264 | 2.290 | 2013-11-01 |
| 545 | 2013-11-04 | 16,356,360 | -3,070,000 | 1.67 | 978,142,185 | 37,292,501 | 2.280 | 2013-10-31 |
| 546 | 2013-11-01 | 19,426,360 | -76,000 | 1.99 | 978,142,185 | 40,989,620 | 2.110 | 2013-10-30 |
| 547 | 2013-10-31 | 19,502,360 | 192,000 | 1.99 | 978,142,185 | 38,809,696 | 1.990 | 2013-10-29 |
| 548 | 2013-10-30 | 19,310,360 | -280,000 | 1.97 | 978,142,185 | 46,344,864 | 2.400 | 2013-10-28 |
| 549 | 2013-10-29 | 19,590,360 | -300,000 | 2.00 | 978,142,185 | 40,552,045 | 2.070 | 2013-10-25 |
| 550 | 2013-10-28 | 19,890,360 | 4,000 | 2.03 | 978,142,185 | 38,786,202 | 1.950 | 2013-10-24 |
| 551 | 2013-10-25 | 19,886,360 | -36,000 | 2.15 | 923,598,715 | 38,181,811 | 1.920 | 2013-10-23 |
| 552 | 2013-10-23 | 19,922,360 | -628,000 | 2.16 | 923,598,715 | 39,047,826 | 1.960 | 2013-10-21 |
| 553 | 2013-10-22 | 20,550,360 | -548,000 | 2.23 | 923,598,715 | 39,456,691 | 1.920 | 2013-10-18 |
| 554 | 2013-10-16 | 21,098,360 | -9,000 | 2.28 | 923,598,715 | 39,031,966 | 1.850 | 2013-10-11 |
| 555 | 2013-10-15 | 21,107,360 | -24,000 | 2.29 | 923,598,715 | 39,892,910 | 1.890 | 2013-10-10 |
| 556 | 2013-10-11 | 21,131,360 | -22,000 | 2.29 | 923,598,715 | 39,515,643 | 1.870 | 2013-10-09 |
| 557 | 2013-10-09 | 21,153,360 | 4,000 | 2.29 | 923,598,715 | 41,672,119 | 1.970 | 2013-10-07 |
| 558 | 2013-10-07 | 21,149,360 | 8,000 | 2.29 | 923,598,715 | 38,703,329 | 1.830 | 2013-10-03 |
| 559 | 2013-10-04 | 21,141,360 | -21,600 | 2.29 | 923,598,715 | 38,688,689 | 1.830 | 2013-10-02 |
| 560 | 2013-09-30 | 21,162,960 | -20,000 | 2.29 | 923,598,715 | 37,670,069 | 1.780 | 2013-09-26 |
| 561 | 2013-09-25 | 21,182,960 | 160,000 | 2.29 | 923,598,715 | 37,493,839 | 1.770 | 2013-09-23 |
| 562 | 2013-09-24 | 21,022,960 | 220,000 | 2.28 | 923,598,715 | 37,420,869 | 1.780 | 2013-09-19 |
| 563 | 2013-09-23 | 20,802,960 | -180,000 | 2.25 | 923,598,715 | 38,277,446 | 1.840 | 2013-09-18 |
| 564 | 2013-09-19 | 20,982,960 | -72,000 | 2.27 | 923,598,715 | 39,447,965 | 1.880 | 2013-09-17 |
| 565 | 2013-09-18 | 21,054,960 | -28,000 | 2.28 | 923,598,715 | 38,741,126 | 1.840 | 2013-09-16 |
| 566 | 2013-09-17 | 21,082,960 | -20,000 | 2.28 | 923,598,715 | 39,425,135 | 1.870 | 2013-09-13 |
| 567 | 2013-09-12 | 21,102,960 | -152,000 | 2.28 | 923,598,715 | 39,251,506 | 1.860 | 2013-09-10 |
| 568 | 2013-09-11 | 21,254,960 | -32,000 | 2.30 | 923,598,715 | 37,408,730 | 1.760 | 2013-09-09 |
| 569 | 2013-09-10 | 21,286,960 | 972,000 | 2.30 | 923,598,715 | 35,123,484 | 1.650 | 2013-09-06 |
| 570 | 2013-09-09 | 20,314,960 | 132,000 | 2.20 | 923,598,715 | 35,754,330 | 1.760 | 2013-09-05 |
| 571 | 2013-09-05 | 20,182,960 | 36,000 | 2.19 | 923,598,715 | 36,127,498 | 1.790 | 2013-09-03 |
| 572 | 2013-09-04 | 20,146,960 | 32,000 | 2.18 | 923,598,715 | 35,861,589 | 1.780 | 2013-09-02 |
| 573 | 2013-09-02 | 20,114,960 | -20,000 | 2.20 | 915,144,477 | 38,017,274 | 1.890 | 2013-08-29 |
| 574 | 2013-08-30 | 20,134,960 | -210,000 | 2.20 | 915,144,477 | 39,263,172 | 1.950 | 2013-08-28 |
| 575 | 2013-08-27 | 20,344,960 | 36,000 | 2.22 | 915,144,477 | 32,145,037 | 1.580 | 2013-08-23 |
| 576 | 2013-08-20 | 20,308,960 | -72,000 | 2.22 | 915,144,477 | 29,447,992 | 1.450 | 2013-08-16 |
| 577 | 2013-08-16 | 20,380,960 | 292,000 | 2.23 | 915,144,477 | 28,533,344 | 1.400 | 2013-08-13 |
| 578 | 2013-08-15 | 20,088,960 | -88,000 | 2.20 | 915,144,477 | 30,133,440 | 1.500 | 2013-08-12 |
| 579 | 2013-08-13 | 20,176,960 | 3,400 | 2.20 | 915,144,477 | 25,826,509 | 1.280 | 2013-08-09 |
| 580 | 2013-08-12 | 20,173,560 | -3,000,000 | 2.20 | 915,144,477 | 21,989,180 | 1.090 | 2013-08-08 |
| 581 | 2013-08-09 | 23,173,560 | 380,000 | 2.53 | 915,144,477 | 21,319,675 | 0.920 | 2013-08-07 |
| 582 | 2013-08-08 | 22,793,560 | 316,000 | 2.49 | 915,144,477 | 20,742,140 | 0.910 | 2013-08-06 |
| 583 | 2013-08-07 | 22,477,560 | 20,000 | 2.46 | 915,144,477 | 21,128,906 | 0.940 | 2013-08-05 |
| 584 | 2013-08-06 | 22,457,560 | 964,000 | 2.45 | 915,144,477 | 20,211,804 | 0.900 | 2013-08-02 |
| 585 | 2013-08-05 | 21,493,560 | 432,000 | 2.35 | 915,144,477 | 19,774,075 | 0.920 | 2013-08-01 |
| 586 | 2013-08-02 | 21,061,560 | 392,000 | 2.30 | 915,144,477 | 19,587,251 | 0.930 | 2013-07-31 |
| 587 | 2013-08-01 | 20,669,560 | 160,000 | 2.26 | 915,144,477 | 18,602,604 | 0.900 | 2013-07-30 |
| 588 | 2013-07-31 | 20,509,560 | 120,000 | 2.24 | 915,144,477 | 19,073,891 | 0.930 | 2013-07-29 |
| 589 | 2013-07-30 | 20,389,560 | 220,000 | 2.23 | 915,144,477 | 19,370,082 | 0.950 | 2013-07-26 |
| 590 | 2013-07-29 | 20,169,560 | 144,000 | 2.20 | 915,144,477 | 19,161,082 | 0.950 | 2013-07-25 |
| 591 | 2013-07-26 | 20,025,560 | 144,000 | 2.19 | 915,144,477 | 19,024,282 | 0.950 | 2013-07-24 |
| 592 | 2013-07-25 | 19,881,560 | 140,000 | 2.17 | 915,144,477 | 18,688,666 | 0.940 | 2013-07-23 |
| 593 | 2013-07-24 | 19,741,560 | 340,000 | 2.16 | 915,144,477 | 18,951,898 | 0.960 | 2013-07-22 |
| 594 | 2013-07-23 | 19,401,560 | 79,400 | 2.12 | 915,144,477 | 18,625,498 | 0.960 | 2013-07-19 |
| 595 | 2013-07-22 | 19,322,160 | 340,000 | 2.11 | 915,144,477 | 18,356,052 | 0.950 | 2013-07-18 |
| 596 | 2013-07-19 | 18,982,160 | 436,000 | 2.07 | 915,144,477 | 18,412,695 | 0.970 | 2013-07-17 |
| 597 | 2013-07-18 | 18,546,160 | 260,000 | 2.03 | 915,144,477 | 17,989,775 | 0.970 | 2013-07-16 |
| 598 | 2013-07-17 | 18,286,160 | 280,000 | 2.00 | 915,144,477 | 17,737,575 | 0.970 | 2013-07-15 |
| 599 | 2013-07-16 | 18,006,160 | 324,000 | 1.97 | 915,144,477 | 17,646,037 | 0.980 | 2013-07-12 |
| 600 | 2013-07-15 | 17,682,160 | 300,000 | 1.93 | 915,144,477 | 17,682,160 | 1.000 | 2013-07-11 |
| 601 | 2013-07-12 | 17,382,160 | 40,000 | 1.90 | 915,144,477 | 17,382,160 | 1.000 | 2013-07-10 |
| 602 | 2013-07-11 | 17,342,160 | -122,000 | 1.90 | 915,144,477 | 17,168,738 | 0.990 | 2013-07-09 |
| 603 | 2013-07-10 | 17,464,160 | 488,000 | 1.91 | 915,144,477 | 17,114,877 | 0.980 | 2013-07-08 |
| 604 | 2013-07-09 | 16,976,160 | 60,000 | 1.86 | 915,144,477 | 16,127,352 | 0.950 | 2013-07-05 |
| 605 | 2013-07-05 | 16,916,160 | -134,525,440 | 1.85 | 915,144,477 | 16,408,675 | 0.970 | 2013-07-03 |
| 606 | 2013-06-20 | 151,441,600 | 136,297,440 | 16.55 | 915,144,477 | 154,470,432 | 1.020 | 2013-06-18 |
| 607 | 2013-06-13 | 15,144,160 | -30,000 | 4.81 | 315,144,478 | 15,901,368 | 1.050 | 2013-06-10 |
| 608 | 2013-06-11 | 15,174,160 | -10,000 | 4.81 | 315,144,478 | 14,718,935 | 0.970 | 2013-06-07 |
| 609 | 2013-06-07 | 15,184,160 | -14,000 | 4.82 | 315,144,478 | 14,424,952 | 0.950 | 2013-06-05 |
| 610 | 2013-05-27 | 15,198,160 | 14,222,000 | 4.82 | 315,144,478 | 15,046,178 | 0.990 | 2013-05-23 |
| 611 | 2013-05-23 | 976,160 | -146,000 | 0.32 | 308,144,478 | 1,005,445 | 1.030 | 2013-05-21 |
| 612 | 2013-05-22 | 1,122,160 | -85,000 | 0.36 | 308,144,478 | 1,133,382 | 1.010 | 2013-05-20 |
| 613 | 2013-05-16 | 1,207,160 | -7,000 | 0.42 | 284,144,478 | 1,158,874 | 0.960 | 2013-05-14 |
| 614 | 2013-05-14 | 1,214,160 | 6,000 | 0.43 | 284,144,478 | 1,177,735 | 0.970 | 2013-05-10 |
| 615 | 2013-04-24 | 1,208,160 | -66,000 | 0.43 | 284,144,478 | 1,183,997 | 0.980 | 2013-04-22 |
| 616 | 2013-04-12 | 1,274,160 | -20,000 | 0.45 | 284,144,478 | 1,235,935 | 0.970 | 2013-04-10 |
| 617 | 2013-04-03 | 1,294,160 | -80,000 | 0.46 | 284,144,478 | 1,268,277 | 0.980 | 2013-03-28 |
| 618 | 2013-04-02 | 1,374,160 | -300,000 | 0.48 | 284,144,478 | 1,497,834 | 1.090 | 2013-03-27 |
| 619 | 2013-03-28 | 1,674,160 | -50,000 | 0.59 | 284,144,478 | 1,774,610 | 1.060 | 2013-03-26 |
| 620 | 2013-03-27 | 1,724,160 | 240,000 | 0.61 | 284,144,478 | 1,862,093 | 1.080 | 2013-03-25 |
| 621 | 2013-03-26 | 1,484,160 | 80,000 | 0.52 | 284,144,478 | 1,513,843 | 1.020 | 2013-03-22 |
| 622 | 2013-03-25 | 1,404,160 | 50,000 | 0.49 | 284,144,478 | 1,376,077 | 0.980 | 2013-03-21 |
| 623 | 2013-03-20 | 1,354,160 | -60,000 | 0.48 | 284,144,478 | 1,245,827 | 0.920 | 2013-03-18 |
| 624 | 2013-03-15 | 1,414,160 | -6,000 | 0.50 | 284,144,478 | 1,315,169 | 0.930 | 2013-03-13 |
| 625 | 2013-03-12 | 1,420,160 | -40,000 | 0.50 | 284,144,478 | 1,320,749 | 0.930 | 2013-03-08 |
| 626 | 2013-03-08 | 1,460,160 | -50,000 | 0.51 | 284,144,478 | 1,372,550 | 0.940 | 2013-03-06 |
| 627 | 2013-03-07 | 1,510,160 | -180,000 | 0.53 | 284,144,478 | 1,404,449 | 0.930 | 2013-03-05 |
| 628 | 2013-03-06 | 1,690,160 | -14,000 | 0.59 | 284,144,478 | 1,554,947 | 0.920 | 2013-03-04 |
| 629 | 2013-03-04 | 1,704,160 | 150,000 | 0.60 | 284,144,478 | 1,601,910 | 0.940 | 2013-02-28 |
| 630 | 2013-03-01 | 1,554,160 | -10,000 | 0.55 | 284,144,478 | 1,414,286 | 0.910 | 2013-02-27 |
| 631 | 2013-02-27 | 1,564,160 | 202,000 | 0.55 | 284,144,478 | 1,454,669 | 0.930 | 2013-02-25 |
| 632 | 2013-02-26 | 1,362,160 | -178,000 | 0.48 | 284,144,478 | 1,225,944 | 0.900 | 2013-02-22 |
| 633 | 2013-02-25 | 1,540,160 | -620,000 | 0.54 | 284,144,478 | 1,370,742 | 0.890 | 2013-02-21 |
| 634 | 2013-02-20 | 2,160,160 | -1,422,000 | 0.76 | 284,144,478 | 2,073,754 | 0.960 | 2013-02-18 |
| 635 | 2013-02-15 | 3,582,160 | -500 | 1.26 | 284,144,478 | 2,937,371 | 0.820 | 2013-02-08 |
| 636 | 2013-02-04 | 3,582,660 | -120,000 | 1.26 | 284,144,478 | 2,901,955 | 0.810 | 2013-01-31 |
| 637 | 2013-02-01 | 3,702,660 | -20,000 | 1.30 | 284,144,478 | 3,073,208 | 0.830 | 2013-01-30 |
| 638 | 2013-01-31 | 3,722,660 | -300,000 | 1.31 | 284,144,478 | 3,052,581 | 0.820 | 2013-01-29 |
| 639 | 2013-01-30 | 4,022,660 | 100,000 | 1.42 | 284,144,478 | 3,177,901 | 0.790 | 2013-01-28 |
| 640 | 2013-01-29 | 3,922,660 | 8,000 | 1.38 | 284,144,478 | 3,020,448 | 0.770 | 2013-01-25 |
| 641 | 2013-01-28 | 3,914,660 | 84,000 | 1.38 | 284,144,478 | 2,975,142 | 0.760 | 2013-01-24 |
| 642 | 2013-01-25 | 3,830,660 | 28,000 | 1.35 | 284,144,478 | 2,949,608 | 0.770 | 2013-01-23 |
| 643 | 2013-01-24 | 3,802,660 | 200,000 | 1.34 | 284,144,478 | 2,890,022 | 0.760 | 2013-01-22 |
| 644 | 2013-01-23 | 3,602,660 | 200,000 | 1.27 | 284,144,478 | 2,810,075 | 0.780 | 2013-01-21 |
| 645 | 2013-01-22 | 3,402,660 | 300,000 | 1.20 | 284,144,478 | 2,620,048 | 0.770 | 2013-01-18 |
| 646 | 2013-01-21 | 3,102,660 | 290,000 | 1.09 | 284,144,478 | 2,451,101 | 0.790 | 2013-01-17 |
| 647 | 2013-01-18 | 2,812,660 | 100,000 | 0.99 | 284,144,478 | 2,222,001 | 0.790 | 2013-01-16 |
| 648 | 2013-01-17 | 2,712,660 | 130,000 | 0.95 | 284,144,478 | 2,143,001 | 0.790 | 2013-01-15 |
| 649 | 2013-01-16 | 2,582,660 | 291,000 | 0.91 | 284,144,478 | 1,988,648 | 0.770 | 2013-01-14 |
| 650 | 2013-01-15 | 2,291,660 | -176,000 | 0.81 | 284,144,478 | 1,787,495 | 0.780 | 2013-01-11 |
| 651 | 2013-01-14 | 2,467,660 | -32,000 | 0.87 | 284,144,478 | 1,998,805 | 0.810 | 2013-01-10 |
| 652 | 2013-01-11 | 2,499,660 | -1,396,000 | 0.88 | 284,144,478 | 2,074,718 | 0.830 | 2013-01-09 |
| 653 | 2013-01-10 | 3,895,660 | -379,000 | 1.37 | 284,144,478 | 3,467,137 | 0.890 | 2013-01-08 |
| 654 | 2012-12-13 | 4,274,660 | -820 | 1.50 | 284,144,478 | 3,334,235 | 0.780 | 2012-12-11 |
| 655 | 2012-11-12 | 4,275,480 | -1,020 | 1.50 | 284,144,478 | 3,334,874 | 0.780 | 2012-11-08 |
| 656 | 2012-11-06 | 4,276,500 | 76,000 | 1.51 | 284,144,478 | 3,335,670 | 0.780 | 2012-11-02 |
| 657 | 2012-11-05 | 4,200,500 | -526,000 | 1.48 | 284,144,478 | 3,360,400 | 0.800 | 2012-11-01 |
| 658 | 2012-11-02 | 4,726,500 | -618,000 | 1.66 | 284,144,478 | 3,781,200 | 0.800 | 2012-10-31 |
| 659 | 2012-11-01 | 5,344,500 | -570,000 | 1.88 | 284,144,478 | 4,275,600 | 0.800 | 2012-10-30 |
| 660 | 2012-10-31 | 5,914,500 | -10,000 | 2.08 | 284,144,478 | 4,731,600 | 0.800 | 2012-10-29 |
| 661 | 2012-10-29 | 5,924,500 | 30,000 | 2.09 | 284,144,478 | 4,798,845 | 0.810 | 2012-10-25 |
| 662 | 2012-10-26 | 5,894,500 | -100,000 | 2.07 | 284,144,478 | 4,833,490 | 0.820 | 2012-10-24 |
| 663 | 2012-10-25 | 5,994,500 | 4,000 | 2.11 | 284,144,478 | 4,795,600 | 0.800 | 2012-10-22 |
| 664 | 2012-10-24 | 5,990,500 | 5,200 | 2.11 | 284,144,478 | 4,792,400 | 0.800 | 2012-10-19 |
| 665 | 2012-10-22 | 5,985,300 | -406,000 | 2.11 | 284,144,478 | 4,848,093 | 0.810 | 2012-10-18 |
| 666 | 2012-10-19 | 6,391,300 | -126,180 | 2.25 | 284,144,478 | 5,176,953 | 0.810 | 2012-10-17 |
| 667 | 2012-10-18 | 6,517,480 | 210,000 | 2.29 | 284,144,478 | 5,344,334 | 0.820 | 2012-10-16 |
| 668 | 2012-10-17 | 6,307,480 | -108,000 | 2.22 | 284,144,478 | 5,424,433 | 0.860 | 2012-10-15 |
| 669 | 2012-10-09 | 6,415,480 | 1,484,000 | 2.26 | 284,144,478 | 5,132,384 | 0.800 | 2012-10-05 |
| 670 | 2012-10-08 | 4,931,480 | -42,000 | 1.74 | 284,144,478 | 3,945,184 | 0.800 | 2012-10-04 |
| 671 | 2012-10-05 | 4,973,480 | -30,000 | 1.75 | 284,144,478 | 3,978,784 | 0.800 | 2012-10-03 |
| 672 | 2012-10-04 | 5,003,480 | -46,000 | 1.76 | 284,144,478 | 4,002,784 | 0.800 | 2012-09-28 |
| 673 | 2012-10-03 | 5,049,480 | 18,000 | 1.78 | 284,144,478 | 4,090,079 | 0.810 | 2012-09-27 |
| 674 | 2012-09-28 | 5,031,480 | 28,000 | 1.77 | 284,144,478 | 4,075,499 | 0.810 | 2012-09-26 |
| 675 | 2012-09-27 | 5,003,480 | -60,000 | 1.76 | 284,144,478 | 4,002,784 | 0.800 | 2012-09-25 |
| 676 | 2012-09-26 | 5,063,480 | -30,000 | 1.78 | 284,144,478 | 4,050,784 | 0.800 | 2012-09-24 |
| 677 | 2012-09-25 | 5,093,480 | 30,000 | 1.79 | 284,144,478 | 4,125,719 | 0.810 | 2012-09-21 |
| 678 | 2012-09-17 | 5,063,480 | -6,400 | 1.78 | 284,144,478 | 3,949,514 | 0.780 | 2012-09-13 |
| 679 | 2012-09-13 | 5,069,880 | 30,000 | 1.78 | 284,144,478 | 4,106,603 | 0.810 | 2012-09-11 |
| 680 | 2012-09-12 | 5,039,880 | -30,000 | 1.77 | 284,144,478 | 4,132,702 | 0.820 | 2012-09-10 |
| 681 | 2012-09-06 | 5,069,880 | -84,000 | 1.78 | 284,144,478 | 3,903,808 | 0.770 | 2012-09-04 |
| 682 | 2012-09-05 | 5,153,880 | 170,000 | 1.81 | 284,144,478 | 4,020,026 | 0.780 | 2012-09-03 |
| 683 | 2012-09-04 | 4,983,880 | -302,000 | 1.75 | 284,144,478 | 4,286,137 | 0.860 | 2012-08-31 |
| 684 | 2012-09-03 | 5,285,880 | 30,000 | 1.86 | 284,144,478 | 4,122,986 | 0.780 | 2012-08-30 |
| 685 | 2012-08-30 | 5,255,880 | -10,000 | 1.85 | 284,144,478 | 3,941,910 | 0.750 | 2012-08-28 |
| 686 | 2012-08-29 | 5,265,880 | 30,000 | 1.85 | 284,144,478 | 4,107,386 | 0.780 | 2012-08-27 |
| 687 | 2012-08-28 | 5,235,880 | 12,000 | 1.84 | 284,144,478 | 4,136,345 | 0.790 | 2012-08-24 |
| 688 | 2012-08-24 | 5,223,880 | 86,000 | 1.84 | 284,144,478 | 3,917,910 | 0.750 | 2012-08-22 |
| 689 | 2012-08-02 | 5,137,880 | 200,000 | 1.81 | 284,144,478 | 3,596,516 | 0.700 | 2012-07-31 |
| 690 | 2012-07-25 | 4,937,880 | 499,000 | 1.74 | 284,144,478 | 3,604,652 | 0.730 | 2012-07-23 |
| 691 | 2012-07-17 | 4,438,880 | 20,000 | 1.56 | 284,144,478 | 3,151,605 | 0.710 | 2012-07-13 |
| 692 | 2012-07-13 | 4,418,880 | 30,000 | 1.56 | 284,144,478 | 3,269,971 | 0.740 | 2012-07-11 |
| 693 | 2012-07-12 | 4,388,880 | -30,000 | 1.54 | 284,144,478 | 3,335,549 | 0.760 | 2012-07-10 |
| 694 | 2012-06-18 | 4,418,880 | -5,000 | 1.56 | 284,144,478 | 2,916,461 | 0.660 | 2012-06-14 |
| 695 | 2012-06-07 | 4,423,880 | -5,000 | 1.56 | 284,144,478 | 2,831,283 | 0.640 | 2012-06-05 |
| 696 | 2012-05-10 | 4,428,880 | -4,000 | 1.56 | 284,144,478 | 3,055,927 | 0.690 | 2012-05-08 |
| 697 | 2012-03-19 | 4,432,880 | 40,000 | 1.56 | 284,144,478 | 3,280,331 | 0.740 | 2012-03-15 |
| 698 | 2012-03-06 | 4,392,880 | -4,000 | 1.55 | 284,144,478 | 3,118,945 | 0.710 | 2012-03-02 |
| 699 | 2012-03-01 | 4,396,880 | -10,000 | 1.55 | 284,144,478 | 3,121,785 | 0.710 | 2012-02-28 |
| 700 | 2012-02-29 | 4,406,880 | 50,000 | 1.55 | 284,144,478 | 3,217,022 | 0.730 | 2012-02-27 |
| 701 | 2012-02-27 | 4,356,880 | -42,000 | 1.53 | 284,144,478 | 3,224,091 | 0.740 | 2012-02-23 |
| 702 | 2012-02-24 | 4,398,880 | -10,000 | 1.55 | 284,144,478 | 3,079,216 | 0.700 | 2012-02-22 |
| 703 | 2012-02-22 | 4,408,880 | -50,000 | 1.55 | 284,144,478 | 2,909,861 | 0.660 | 2012-02-20 |
| 704 | 2012-02-21 | 4,458,880 | -578,000 | 1.57 | 284,144,478 | 2,942,861 | 0.660 | 2012-02-17 |
| 705 | 2012-02-20 | 5,036,880 | -180,000 | 1.77 | 284,144,478 | 2,820,653 | 0.560 | 2012-02-16 |
| 706 | 2012-02-16 | 5,216,880 | -32,000 | 1.84 | 284,144,478 | 2,921,453 | 0.560 | 2012-02-14 |
| 707 | 2012-02-15 | 5,248,880 | -6,000 | 1.85 | 284,144,478 | 2,834,395 | 0.540 | 2012-02-13 |
| 708 | 2012-02-14 | 5,254,880 | -20,000 | 1.85 | 284,144,478 | 2,890,184 | 0.550 | 2012-02-10 |
| 709 | 2012-02-13 | 5,274,880 | -50,000 | 1.86 | 284,144,478 | 2,901,184 | 0.550 | 2012-02-09 |
| 710 | 2012-02-10 | 5,324,880 | 108,000 | 1.87 | 284,144,478 | 2,875,435 | 0.540 | 2012-02-08 |
| 711 | 2012-02-09 | 5,216,880 | 100,000 | 1.84 | 284,144,478 | 2,921,453 | 0.560 | 2012-02-07 |
| 712 | 2012-02-06 | 5,116,880 | 20,000 | 1.80 | 284,144,478 | 2,763,115 | 0.540 | 2012-02-02 |
| 713 | 2012-02-03 | 5,096,880 | -20,000 | 1.79 | 284,144,478 | 2,803,284 | 0.550 | 2012-02-01 |
| 714 | 2012-01-30 | 5,116,880 | -20,000 | 1.80 | 284,144,478 | 2,660,778 | 0.520 | 2012-01-26 |
| 715 | 2012-01-27 | 5,136,880 | -18,000 | 1.81 | 284,144,478 | 2,722,546 | 0.530 | 2012-01-20 |
| 716 | 2012-01-26 | 5,154,880 | -84,000 | 1.81 | 284,144,478 | 2,732,086 | 0.530 | 2012-01-19 |
| 717 | 2012-01-20 | 5,238,880 | 49,800 | 1.84 | 284,144,478 | 2,619,440 | 0.500 | 2012-01-18 |
| 718 | 2012-01-18 | 5,189,080 | 50,000 | 1.83 | 284,144,478 | 2,698,322 | 0.520 | 2012-01-16 |
| 719 | 2012-01-13 | 5,139,080 | -18,000 | 1.81 | 284,144,478 | 2,723,712 | 0.530 | 2012-01-11 |
| 720 | 2012-01-12 | 5,157,080 | -2,000 | 1.81 | 284,144,478 | 2,681,682 | 0.520 | 2012-01-10 |
| 721 | 2012-01-11 | 5,159,080 | 8,000 | 1.82 | 284,144,478 | 2,734,312 | 0.530 | 2012-01-09 |
| 722 | 2012-01-10 | 5,151,080 | 20,000 | 1.81 | 284,144,478 | 2,730,072 | 0.530 | 2012-01-06 |
| 723 | 2012-01-09 | 5,131,080 | -22,000 | 1.81 | 284,144,478 | 2,719,472 | 0.530 | 2012-01-05 |
| 724 | 2012-01-06 | 5,153,080 | -6,000 | 1.81 | 284,144,478 | 2,679,602 | 0.520 | 2012-01-04 |
| 725 | 2012-01-03 | 5,159,080 | -2,500 | 1.82 | 284,144,478 | 2,682,722 | 0.520 | 2011-12-29 |
| 726 | 2011-12-29 | 5,161,580 | 10,000 | 1.82 | 284,144,478 | 2,580,790 | 0.500 | 2011-12-23 |
| 727 | 2011-12-23 | 5,151,580 | 150,000 | 1.81 | 284,144,478 | 2,524,274 | 0.490 | 2011-12-21 |
| 728 | 2011-12-22 | 5,001,580 | 16,000 | 1.76 | 284,144,478 | 2,600,822 | 0.520 | 2011-12-20 |
| 729 | 2011-12-20 | 4,985,580 | 102,000 | 1.75 | 284,144,478 | 2,592,502 | 0.520 | 2011-12-16 |
| 730 | 2011-12-19 | 4,883,580 | 100,000 | 1.72 | 284,144,478 | 2,441,790 | 0.500 | 2011-12-15 |
| 731 | 2011-12-14 | 4,783,580 | 100,000 | 1.68 | 284,144,478 | 2,535,297 | 0.530 | 2011-12-12 |
| 732 | 2011-12-13 | 4,683,580 | 100,000 | 1.65 | 284,144,478 | 2,482,297 | 0.530 | 2011-12-09 |
| 733 | 2011-12-09 | 4,583,580 | 244,000 | 1.61 | 284,144,478 | 2,475,133 | 0.540 | 2011-12-07 |
| 734 | 2011-12-01 | 4,339,580 | 2,000 | 1.53 | 284,144,478 | 2,386,769 | 0.550 | 2011-11-29 |
| 735 | 2011-11-30 | 4,337,580 | 50,000 | 1.53 | 284,144,478 | 2,342,293 | 0.540 | 2011-11-28 |
| 736 | 2011-11-24 | 4,287,580 | 22,000 | 1.51 | 284,144,478 | 2,443,921 | 0.570 | 2011-11-22 |
| 737 | 2011-11-17 | 4,265,580 | -12,000 | 1.50 | 284,144,478 | 2,474,036 | 0.580 | 2011-11-15 |
| 738 | 2011-11-16 | 4,277,580 | -10,000 | 1.51 | 284,144,478 | 2,309,893 | 0.540 | 2011-11-14 |
| 739 | 2011-11-15 | 4,287,580 | -34,000 | 1.51 | 284,144,478 | 2,229,542 | 0.520 | 2011-11-11 |
| 740 | 2011-11-14 | 4,321,580 | 56,000 | 1.52 | 284,144,478 | 2,247,222 | 0.520 | 2011-11-10 |
| 741 | 2011-11-10 | 4,265,580 | 2,000 | 1.50 | 284,144,478 | 2,260,757 | 0.530 | 2011-11-08 |
| 742 | 2011-11-08 | 4,263,580 | -16,000 | 1.50 | 284,144,478 | 2,344,969 | 0.550 | 2011-11-04 |
| 743 | 2011-11-07 | 4,279,580 | -42,000 | 1.51 | 284,144,478 | 2,268,177 | 0.530 | 2011-11-03 |
| 744 | 2011-11-04 | 4,321,580 | -50,000 | 1.52 | 284,144,478 | 2,247,222 | 0.520 | 2011-11-02 |
| 745 | 2011-11-03 | 4,371,580 | -28,000 | 1.54 | 284,144,478 | 2,273,222 | 0.520 | 2011-11-01 |
| 746 | 2011-11-01 | 4,399,580 | -2,200 | 1.55 | 284,144,478 | 2,375,773 | 0.540 | 2011-10-28 |
| 747 | 2011-10-28 | 4,401,780 | 50,000 | 1.55 | 284,144,478 | 2,156,872 | 0.490 | 2011-10-26 |
| 748 | 2011-10-27 | 4,351,780 | -52,000 | 1.53 | 284,144,478 | 2,175,890 | 0.500 | 2011-10-25 |
| 749 | 2011-10-26 | 4,403,780 | -52,000 | 1.55 | 284,144,478 | 2,157,852 | 0.490 | 2011-10-24 |
| 750 | 2011-10-25 | 4,455,780 | -52,000 | 1.57 | 284,144,478 | 2,183,332 | 0.490 | 2011-10-21 |
| 751 | 2011-10-24 | 4,507,780 | -162,000 | 1.59 | 284,144,478 | 2,163,734 | 0.480 | 2011-10-20 |
| 752 | 2011-10-21 | 4,669,780 | 60,000 | 1.64 | 284,144,478 | 2,194,797 | 0.470 | 2011-10-19 |
| 753 | 2011-10-20 | 4,609,780 | 6,000 | 1.62 | 284,144,478 | 2,212,694 | 0.480 | 2011-10-18 |
| 754 | 2011-10-19 | 4,603,780 | -32,000 | 1.62 | 284,144,478 | 2,209,814 | 0.480 | 2011-10-17 |
| 755 | 2011-10-12 | 4,635,780 | 52,000 | 1.63 | 284,144,478 | 2,178,817 | 0.470 | 2011-10-10 |
| 756 | 2011-10-11 | 4,583,780 | 46,000 | 1.61 | 284,144,478 | 2,200,214 | 0.480 | 2011-10-07 |
| 757 | 2011-10-07 | 4,537,780 | 100,000 | 1.60 | 284,144,478 | 2,178,134 | 0.480 | 2011-10-04 |
| 758 | 2011-10-06 | 4,437,780 | -36,000 | 1.56 | 284,144,478 | 2,218,890 | 0.500 | 2011-10-03 |
| 759 | 2011-10-04 | 4,473,780 | 50,000 | 1.57 | 284,144,478 | 2,236,890 | 0.500 | 2011-09-30 |
| 760 | 2011-09-30 | 4,423,780 | -12,000 | 1.56 | 284,144,478 | 2,211,890 | 0.500 | 2011-09-27 |
| 761 | 2011-09-28 | 4,435,780 | 50,000 | 1.56 | 284,144,478 | 2,084,817 | 0.470 | 2011-09-26 |
| 762 | 2011-09-27 | 4,385,780 | -730,000 | 1.54 | 284,144,478 | 2,061,317 | 0.470 | 2011-09-23 |
| 763 | 2011-09-26 | 5,115,780 | 830,000 | 1.80 | 284,144,478 | 2,097,470 | 0.410 | 2011-09-22 |
| 764 | 2011-09-08 | 4,285,780 | -60,000 | 1.51 | 284,144,478 | 2,571,468 | 0.600 | 2011-09-06 |
| 765 | 2011-08-24 | 4,345,780 | -20,000 | 1.53 | 284,144,478 | 2,259,806 | 0.520 | 2011-08-22 |
| 766 | 2011-08-02 | 4,365,780 | 200,000 | 1.54 | 284,144,478 | 3,361,651 | 0.770 | 2011-07-29 |
| 767 | 2011-07-28 | 4,165,780 | 300,000 | 1.47 | 284,144,478 | 2,916,046 | 0.700 | 2011-07-26 |
| 768 | 2011-07-27 | 3,865,780 | -12,000 | 1.36 | 284,144,478 | 2,551,415 | 0.660 | 2011-07-25 |
| 769 | 2011-07-26 | 3,877,780 | -10,000 | 1.36 | 284,144,478 | 2,598,113 | 0.670 | 2011-07-22 |
| 770 | 2011-07-08 | 3,887,780 | 30,000 | 1.37 | 284,144,478 | 3,110,224 | 0.800 | 2011-07-06 |
| 771 | 2011-06-24 | 3,857,780 | -500 | 1.36 | 284,144,478 | 3,163,380 | 0.820 | 2011-06-22 |
| 772 | 2011-06-08 | 3,858,280 | 14,000 | 1.36 | 284,144,478 | 3,819,697 | 0.990 | 2011-06-03 |
| 773 | 2011-06-07 | 3,844,280 | 290,000 | 1.35 | 284,144,478 | 3,882,723 | 1.010 | 2011-06-02 |
| 774 | 2011-06-03 | 3,554,280 | 162,000 | 1.25 | 284,144,478 | 3,625,366 | 1.020 | 2011-06-01 |
| 775 | 2011-05-27 | 3,392,280 | 36,000 | 1.19 | 284,144,478 | 3,392,280 | 1.000 | 2011-05-25 |
| 776 | 2011-05-20 | 3,356,280 | 12,000 | 1.18 | 284,144,478 | 3,389,843 | 1.010 | 2011-05-18 |
| 777 | 2011-05-09 | 3,344,280 | -10,000 | 1.19 | 280,144,478 | 3,678,708 | 1.100 | 2011-05-05 |
| 778 | 2011-05-05 | 3,354,280 | -100,000 | 1.21 | 276,144,478 | 3,756,794 | 1.120 | 2011-05-03 |
| 779 | 2011-05-04 | 3,454,280 | -20,000 | 1.25 | 276,144,478 | 3,730,622 | 1.080 | 2011-04-29 |
| 780 | 2011-05-03 | 3,474,280 | 480,000 | 1.26 | 276,144,478 | 3,613,251 | 1.040 | 2011-04-28 |
| 781 | 2011-04-29 | 2,994,280 | 13,000 | 1.08 | 276,144,478 | 3,443,422 | 1.150 | 2011-04-27 |
| 782 | 2011-04-27 | 2,981,280 | 20,000 | 1.11 | 268,144,478 | 3,189,970 | 1.070 | 2011-04-21 |
| 783 | 2011-04-26 | 2,961,280 | -20,000 | 1.10 | 268,144,478 | 3,109,344 | 1.050 | 2011-04-20 |
| 784 | 2011-04-21 | 2,981,280 | 10,000 | 1.11 | 268,144,478 | 3,130,344 | 1.050 | 2011-04-19 |
| 785 | 2011-04-20 | 2,971,280 | 110,000 | 1.11 | 268,144,478 | 3,119,844 | 1.050 | 2011-04-18 |
| 786 | 2011-04-19 | 2,861,280 | 20,000 | 1.07 | 268,144,478 | 3,118,795 | 1.090 | 2011-04-15 |
| 787 | 2011-04-14 | 2,841,280 | -500 | 1.09 | 260,844,478 | 2,869,693 | 1.010 | 2011-04-12 |
| 788 | 2011-04-12 | 2,841,780 | -2,000 | 1.09 | 260,844,478 | 2,927,033 | 1.030 | 2011-04-08 |
| 789 | 2011-03-28 | 2,843,780 | 20,000 | 1.09 | 260,844,478 | 2,957,531 | 1.040 | 2011-03-24 |
| 790 | 2011-03-25 | 2,823,780 | -20,000 | 1.08 | 260,844,478 | 2,993,207 | 1.060 | 2011-03-23 |
| 791 | 2011-03-23 | 2,843,780 | -32,000 | 1.09 | 260,844,478 | 2,985,969 | 1.050 | 2011-03-21 |
| 792 | 2011-03-22 | 2,875,780 | -30,000 | 1.10 | 260,844,478 | 3,019,569 | 1.050 | 2011-03-18 |
| 793 | 2011-03-21 | 2,905,780 | 12,000 | 1.11 | 260,844,478 | 2,992,953 | 1.030 | 2011-03-17 |
| 794 | 2011-03-18 | 2,893,780 | -10,000 | 1.11 | 260,844,478 | 3,009,531 | 1.040 | 2011-03-16 |
| 795 | 2011-03-17 | 2,903,780 | 10,000 | 1.11 | 260,844,478 | 2,816,667 | 0.970 | 2011-03-15 |
| 796 | 2011-03-15 | 2,893,780 | -30,000 | 1.11 | 260,844,478 | 2,864,842 | 0.990 | 2011-03-11 |
| 797 | 2011-03-10 | 2,923,780 | 20,000 | 1.12 | 260,844,478 | 3,040,731 | 1.040 | 2011-03-08 |
| 798 | 2011-03-09 | 2,903,780 | -50,000 | 1.11 | 260,844,478 | 2,874,742 | 0.990 | 2011-03-07 |
| 799 | 2011-03-08 | 2,953,780 | 50,000 | 1.13 | 260,844,478 | 2,865,167 | 0.970 | 2011-03-04 |
| 800 | 2011-02-28 | 2,903,780 | 110,000 | 1.12 | 258,344,478 | 2,584,364 | 0.890 | 2011-02-24 |
| 801 | 2011-02-24 | 2,793,780 | -6,000 | 1.08 | 258,344,478 | 2,793,780 | 1.000 | 2011-02-22 |
| 802 | 2011-02-23 | 2,799,780 | 134,000 | 1.08 | 258,344,478 | 2,827,778 | 1.010 | 2011-02-21 |
| 803 | 2011-02-22 | 2,665,780 | -10,000 | 1.03 | 258,344,478 | 2,852,385 | 1.070 | 2011-02-18 |
| 804 | 2011-02-18 | 2,675,780 | 106,000 | 1.07 | 250,344,478 | 2,782,811 | 1.040 | 2011-02-16 |
| 805 | 2011-02-17 | 2,569,780 | 24,000 | 1.07 | 240,344,478 | 2,749,665 | 1.070 | 2011-02-15 |
| 806 | 2011-02-16 | 2,545,780 | 190,000 | 1.06 | 240,344,478 | 2,673,069 | 1.050 | 2011-02-14 |
| 807 | 2011-02-15 | 2,355,780 | -52,000 | 1.01 | 232,344,478 | 2,685,589 | 1.140 | 2011-02-11 |
| 808 | 2011-02-14 | 2,407,780 | 600,000 | 1.04 | 232,344,478 | 2,961,569 | 1.230 | 2011-02-10 |
| 809 | 2011-02-11 | 1,807,780 | -412,000 | 0.81 | 222,344,478 | 2,512,814 | 1.390 | 2011-02-09 |
| 810 | 2011-02-10 | 2,219,780 | 132,000 | 1.04 | 214,344,478 | 2,752,527 | 1.240 | 2011-02-08 |
| 811 | 2011-02-09 | 2,087,780 | 184,000 | 1.02 | 204,344,478 | 2,213,047 | 1.060 | 2011-02-07 |
| 812 | 2011-02-08 | 1,903,780 | 618,000 | 0.96 | 198,344,478 | 2,189,347 | 1.150 | 2011-02-01 |
| 813 | 2011-02-07 | 1,285,780 | -98,000 | 0.65 | 198,344,478 | 1,401,500 | 1.090 | 2011-01-31 |
| 814 | 2011-02-01 | 1,383,780 | -80,000 | 0.74 | 186,344,478 | 1,356,104 | 0.980 | 2011-01-28 |
| 815 | 2011-01-31 | 1,463,780 | -10,000 | 0.79 | 186,344,478 | 1,097,835 | 0.750 | 2011-01-27 |
| 816 | 2011-01-26 | 1,473,780 | -100,000 | 0.79 | 186,344,478 | 1,179,024 | 0.800 | 2011-01-24 |
| 817 | 2011-01-25 | 1,573,780 | -36,000 | 0.84 | 186,344,478 | 1,290,500 | 0.820 | 2011-01-21 |
| 818 | 2011-01-19 | 1,609,780 | 10,000 | 0.86 | 186,344,478 | 1,400,509 | 0.870 | 2011-01-17 |
| 819 | 2011-01-11 | 1,599,780 | -10,000 | 0.86 | 186,344,478 | 1,423,804 | 0.890 | 2011-01-07 |
| 820 | 2011-01-07 | 1,609,780 | -10,000 | 0.86 | 186,344,478 | 1,464,900 | 0.910 | 2011-01-05 |
| 821 | 2011-01-06 | 1,619,780 | 64,000 | 0.87 | 186,344,478 | 1,409,209 | 0.870 | 2011-01-04 |
| 822 | 2010-12-23 | 1,555,780 | 10,000 | 0.83 | 186,344,478 | 1,244,624 | 0.800 | 2010-12-21 |
| 823 | 2010-12-22 | 1,545,780 | 30,000 | 0.83 | 186,344,478 | 1,252,082 | 0.810 | 2010-12-20 |
| 824 | 2010-12-10 | 1,515,780 | -30,000 | 0.81 | 186,344,478 | 1,439,991 | 0.950 | 2010-12-08 |
| 825 | 2010-12-08 | 1,545,780 | -10,000 | 0.83 | 186,344,478 | 1,499,407 | 0.970 | 2010-12-06 |
| 826 | 2010-12-07 | 1,555,780 | -20,000 | 0.83 | 186,344,478 | 1,493,549 | 0.960 | 2010-12-03 |
| 827 | 2010-12-06 | 1,575,780 | 100,000 | 0.85 | 186,344,478 | 1,496,991 | 0.950 | 2010-12-02 |
| 828 | 2010-12-03 | 1,475,780 | -16,000 | 0.79 | 186,344,478 | 1,416,749 | 0.960 | 2010-12-01 |
| 829 | 2010-12-01 | 1,491,780 | -700 | 0.80 | 186,344,478 | 1,447,027 | 0.970 | 2010-11-29 |
| 830 | 2010-11-30 | 1,492,480 | -20,000 | 0.80 | 186,344,478 | 1,462,630 | 0.980 | 2010-11-26 |
| 831 | 2010-11-23 | 1,512,480 | 16,000 | 0.81 | 186,344,478 | 1,588,104 | 1.050 | 2010-11-19 |
| 832 | 2010-11-22 | 1,496,480 | -150,000 | 0.80 | 186,344,478 | 1,541,374 | 1.030 | 2010-11-18 |
| 833 | 2010-11-17 | 1,646,480 | -70,000 | 0.88 | 186,344,478 | 1,728,804 | 1.050 | 2010-11-15 |
| 834 | 2010-11-15 | 1,716,480 | 10,000 | 0.92 | 186,344,478 | 1,853,798 | 1.080 | 2010-11-11 |
| 835 | 2010-11-12 | 1,706,480 | -28,000 | 0.92 | 186,344,478 | 1,791,804 | 1.050 | 2010-11-10 |
| 836 | 2010-11-11 | 1,734,480 | 10,000 | 0.93 | 186,344,478 | 1,855,894 | 1.070 | 2010-11-09 |
| 837 | 2010-11-10 | 1,724,480 | 78,000 | 0.93 | 186,344,478 | 1,845,194 | 1.070 | 2010-11-08 |
| 838 | 2010-11-08 | 1,646,480 | 40,000 | 0.92 | 178,344,478 | 1,712,339 | 1.040 | 2010-11-04 |
| 839 | 2010-11-05 | 1,606,480 | 38,000 | 0.90 | 178,344,478 | 1,686,804 | 1.050 | 2010-11-03 |
| 840 | 2010-11-04 | 1,568,480 | 148,000 | 0.88 | 178,344,478 | 1,662,589 | 1.060 | 2010-11-02 |
| 841 | 2010-11-03 | 1,420,480 | 90,000 | 0.80 | 178,344,478 | 1,491,504 | 1.050 | 2010-11-01 |
| 842 | 2010-10-29 | 1,330,480 | -190,000 | 0.75 | 178,344,478 | 1,397,004 | 1.050 | 2010-10-27 |
| 843 | 2010-10-28 | 1,520,480 | -150,000 | 0.89 | 170,344,478 | 1,733,347 | 1.140 | 2010-10-26 |
| 844 | 2010-10-27 | 1,670,480 | 70,000 | 0.98 | 170,344,478 | 1,921,052 | 1.150 | 2010-10-25 |
| 845 | 2010-10-26 | 1,600,480 | -30,000 | 0.94 | 170,344,478 | 1,680,504 | 1.050 | 2010-10-22 |
| 846 | 2010-10-25 | 1,630,480 | 52,000 | 0.99 | 164,344,478 | 1,728,309 | 1.060 | 2010-10-21 |
| 847 | 2010-10-22 | 1,578,480 | -24,000 | 0.96 | 164,344,478 | 1,594,265 | 1.010 | 2010-10-20 |
| 848 | 2010-10-21 | 1,602,480 | 20,000 | 0.98 | 164,344,478 | 1,650,554 | 1.030 | 2010-10-19 |
| 849 | 2010-10-20 | 1,582,480 | -280,000 | 0.96 | 164,344,478 | 1,661,604 | 1.050 | 2010-10-18 |
| 850 | 2010-10-19 | 1,862,480 | 110,000 | 1.13 | 164,344,478 | 1,899,730 | 1.020 | 2010-10-15 |
| 851 | 2010-10-18 | 1,752,480 | 372,000 | 1.07 | 164,344,478 | 1,770,005 | 1.010 | 2010-10-14 |
| 852 | 2010-10-15 | 1,380,480 | -50,000 | 0.84 | 164,344,478 | 1,421,894 | 1.030 | 2010-10-13 |
| 853 | 2010-10-14 | 1,430,480 | -26,000 | 0.87 | 164,344,478 | 1,487,699 | 1.040 | 2010-10-12 |
| 854 | 2010-10-13 | 1,456,480 | 8,000 | 0.89 | 164,344,478 | 1,441,915 | 0.990 | 2010-10-11 |
| 855 | 2010-10-12 | 1,448,480 | 30,000 | 0.88 | 164,344,478 | 1,520,904 | 1.050 | 2010-10-08 |
| 856 | 2010-10-11 | 1,418,480 | -210,000 | 0.86 | 164,344,478 | 1,475,219 | 1.040 | 2010-10-07 |
| 857 | 2010-10-08 | 1,628,480 | 60,000 | 0.99 | 164,344,478 | 1,661,050 | 1.020 | 2010-10-06 |
| 858 | 2010-10-06 | 1,568,480 | 70,000 | 1.02 | 154,344,478 | 1,568,480 | 1.000 | 2010-10-04 |
| 859 | 2010-10-05 | 1,498,480 | -6,000 | 1.01 | 148,344,478 | 1,483,495 | 0.990 | 2010-09-30 |
| 860 | 2010-09-29 | 1,504,480 | 6,000 | 1.01 | 148,344,478 | 1,519,525 | 1.010 | 2010-09-27 |
| 861 | 2010-09-28 | 1,498,480 | 46,000 | 1.01 | 148,344,478 | 1,528,450 | 1.020 | 2010-09-24 |
| 862 | 2010-09-27 | 1,452,480 | -30,000 | 0.98 | 148,344,478 | 1,525,104 | 1.050 | 2010-09-22 |
| 863 | 2010-09-24 | 1,482,480 | 170,000 | 1.00 | 148,344,478 | 1,601,078 | 1.080 | 2010-09-21 |
| 864 | 2010-09-22 | 1,312,480 | 112,000 | 0.88 | 148,344,478 | 1,404,354 | 1.070 | 2010-09-20 |
| 865 | 2010-09-21 | 1,200,480 | 211,000 | 0.84 | 142,344,478 | 1,548,619 | 1.290 | 2010-09-17 |
| 866 | 2010-09-20 | 989,480 | -26,000 | 0.73 | 136,344,478 | 1,038,954 | 1.050 | 2010-09-16 |
| 867 | 2010-09-17 | 1,015,480 | 28,000 | 0.82 | 124,344,478 | 1,025,635 | 1.010 | 2010-09-15 |
| 868 | 2010-09-16 | 987,480 | -10,000 | 0.79 | 124,344,478 | 997,355 | 1.010 | 2010-09-14 |
| 869 | 2010-09-14 | 997,480 | 20,000 | 0.80 | 124,344,478 | 957,581 | 0.960 | 2010-09-10 |
| 870 | 2010-08-23 | 977,480 | -58,760 | 0.99 | 98,344,478 | 977,480 | 1.000 | 2010-08-19 |
| 871 | 2010-08-20 | 1,036,240 | -48,000 | 1.05 | 98,344,478 | 1,025,878 | 0.990 | 2010-08-18 |
| 872 | 2010-08-19 | 1,084,240 | -10,000 | 1.15 | 94,344,478 | 1,051,713 | 0.970 | 2010-08-17 |
| 873 | 2010-08-16 | 1,094,240 | -16,000 | 1.21 | 90,344,478 | 1,006,701 | 0.920 | 2010-08-12 |
| 874 | 2010-08-13 | 1,110,240 | 10,000 | 1.23 | 90,344,478 | 1,043,626 | 0.940 | 2010-08-11 |
| 875 | 2010-08-12 | 1,100,240 | -26,000 | 1.27 | 86,344,478 | 1,100,240 | 1.000 | 2010-08-10 |
| 876 | 2010-08-11 | 1,126,240 | 84,000 | 1.30 | 86,344,478 | 1,193,814 | 1.060 | 2010-08-09 |
| 877 | 2010-08-03 | 1,042,240 | -4,000 | 1.24 | 84,344,478 | 1,021,395 | 0.980 | 2010-07-30 |
| 878 | 2010-07-30 | 1,046,240 | 2,000 | 1.24 | 84,344,478 | 1,067,165 | 1.020 | 2010-07-28 |
| 879 | 2010-07-21 | 1,044,240 | -260 | 1.24 | 84,344,478 | 1,054,682 | 1.010 | 2010-07-19 |
| 880 | 2010-07-15 | 1,044,500 | -16,000 | 1.24 | 84,344,478 | 1,180,285 | 1.130 | 2010-07-13 |
| 881 | 2010-07-09 | 1,060,500 | 102,000 | 1.26 | 84,344,478 | 1,049,895 | 0.990 | 2010-07-07 |
| 882 | 2010-07-08 | 958,500 | 26,000 | 1.14 | 84,344,478 | 958,500 | 1.000 | 2010-07-06 |
| 883 | 2010-07-06 | 932,500 | 10,000 | 1.11 | 84,344,478 | 1,091,025 | 1.170 | 2010-07-02 |
| 884 | 2010-06-29 | 922,500 | -66,000 | 1.09 | 84,344,478 | 1,309,950 | 1.420 | 2010-06-25 |
| 885 | 2010-06-28 | 988,500 | 6,000 | 1.17 | 84,344,478 | 1,403,670 | 1.420 | 2010-06-24 |
| 886 | 2010-06-24 | 982,500 | -8,000 | 1.21 | 81,336,959 | 1,572,000 | 1.600 | 2010-06-22 |
| 887 | 2010-06-23 | 990,500 | 18,000 | 1.22 | 81,336,959 | 1,515,465 | 1.530 | 2010-06-21 |
| 888 | 2010-06-22 | 972,500 | -20,000 | 1.47 | 66,299,365 | 1,410,125 | 1.450 | 2010-06-18 |
| 889 | 2010-06-21 | 992,500 | 10,000 | 1.50 | 66,299,365 | 1,320,025 | 1.330 | 2010-06-17 |
| 890 | 2010-06-01 | 982,500 | 20,000 | 1.48 | 66,299,365 | 1,385,325 | 1.410 | 2010-05-28 |
| 891 | 2010-05-27 | 962,500 | 10,000 | 1.45 | 66,299,365 | 1,309,000 | 1.360 | 2010-05-25 |
| 892 | 2010-05-26 | 952,500 | -9,720 | 1.44 | 66,299,365 | 1,390,650 | 1.460 | 2010-05-24 |
| 893 | 2010-05-25 | 962,220 | 8,000 | 1.45 | 66,299,365 | 1,414,463 | 1.470 | 2010-05-20 |
| 894 | 2010-05-24 | 954,220 | -22,500 | 1.44 | 66,299,365 | 1,479,041 | 1.550 | 2010-05-19 |
| 895 | 2010-05-20 | 976,720 | 20,000 | 1.47 | 66,299,365 | 1,552,985 | 1.590 | 2010-05-18 |
| 896 | 2010-05-17 | 956,720 | 50,000 | 1.44 | 66,299,365 | 1,559,454 | 1.630 | 2010-05-13 |
| 897 | 2010-05-10 | 906,720 | 15,000 | 1.41 | 64,411,253 | 1,287,542 | 1.420 | 2010-05-06 |
| 898 | 2010-05-07 | 891,720 | 10,000 | 1.38 | 64,411,253 | 1,408,918 | 1.580 | 2010-05-05 |
| 899 | 2010-05-05 | 881,720 | -36,420 | 1.37 | 64,411,253 | 1,481,290 | 1.680 | 2010-05-03 |
| 900 | 2010-05-04 | 918,140 | -1,000 | 1.43 | 64,411,253 | 1,560,838 | 1.700 | 2010-04-30 |
| 901 | 2010-04-28 | 919,140 | 10,000 | 1.43 | 64,411,253 | 1,645,261 | 1.790 | 2010-04-26 |
| 902 | 2010-04-26 | 909,140 | 16,000 | 1.46 | 62,058,312 | 1,627,361 | 1.790 | 2010-04-22 |
| 903 | 2010-04-23 | 893,140 | -10,000 | 1.44 | 62,058,312 | 1,518,338 | 1.700 | 2010-04-21 |
| 904 | 2010-04-22 | 903,140 | 20,000 | 1.46 | 62,058,312 | 1,499,212 | 1.660 | 2010-04-20 |
| 905 | 2010-04-21 | 883,140 | -36,000 | 1.42 | 62,058,312 | 1,527,832 | 1.730 | 2010-04-19 |
| 906 | 2010-04-20 | 919,140 | 6,000 | 1.54 | 59,772,598 | 1,580,921 | 1.720 | 2010-04-16 |
| 907 | 2010-04-19 | 913,140 | 50,000 | 1.59 | 57,574,796 | 1,643,652 | 1.800 | 2010-04-15 |
| 908 | 2010-04-14 | 863,140 | 10,000 | 1.55 | 55,533,979 | 1,717,649 | 1.990 | 2010-04-12 |
| 909 | 2010-04-13 | 853,140 | 8,000 | 1.54 | 55,533,979 | 1,672,154 | 1.960 | 2010-04-09 |
| 910 | 2010-04-12 | 845,140 | 59,640 | 1.52 | 55,533,979 | 1,631,120 | 1.930 | 2010-04-08 |
| 911 | 2010-04-09 | 785,500 | 54,000 | 1.41 | 55,533,979 | 1,555,290 | 1.980 | 2010-04-07 |
| 912 | 2010-04-08 | 731,500 | 16,000 | 1.32 | 55,533,979 | 1,463,000 | 2.000 | 2010-04-01 |
| 913 | 2010-04-07 | 715,500 | 40,000 | 1.29 | 55,533,979 | 1,524,015 | 2.130 | 2010-03-31 |
| 914 | 2010-03-31 | 675,500 | 18,000 | 1.32 | 51,158,979 | 1,567,160 | 2.320 | 2010-03-29 |
| 915 | 2010-03-19 | 657,500 | -3,000 | 1.34 | 48,971,479 | 1,584,575 | 2.410 | 2010-03-17 |
| 916 | 2010-03-09 | 660,500 | -3,000 | 1.35 | 48,971,479 | 1,638,040 | 2.480 | 2010-03-05 |
| 917 | 2010-03-04 | 663,500 | -4,000 | 1.35 | 48,971,479 | 1,758,275 | 2.650 | 2010-03-02 |
| 918 | 2010-03-03 | 667,500 | -4,000 | 1.36 | 48,971,479 | 1,662,075 | 2.490 | 2010-03-01 |
| 919 | 2010-02-18 | 671,500 | -16,000 | 1.37 | 48,971,479 | 1,551,165 | 2.310 | 2010-02-12 |
| 920 | 2010-02-12 | 687,500 | 20,000 | 1.40 | 48,971,479 | 1,622,500 | 2.360 | 2010-02-10 |
| 921 | 2010-02-04 | 667,500 | 4,000 | 1.36 | 48,971,479 | 1,628,700 | 2.440 | 2010-02-02 |
| 922 | 2010-01-27 | 663,500 | 8,000 | 1.35 | 48,971,479 | 1,658,750 | 2.500 | 2010-01-25 |
| 923 | 2010-01-26 | 655,500 | -14,000 | 1.34 | 48,971,479 | 1,704,300 | 2.600 | 2010-01-22 |
| 924 | 2010-01-22 | 669,500 | 6,000 | 1.37 | 48,971,479 | 1,807,650 | 2.700 | 2010-01-20 |
| 925 | 2010-01-18 | 663,500 | -4,000 | 1.35 | 48,971,479 | 1,791,450 | 2.700 | 2010-01-14 |
| 926 | 2010-01-12 | 667,500 | 400 | 1.36 | 48,971,479 | 1,869,000 | 2.800 | 2010-01-08 |
| 927 | 2009-12-21 | 667,100 | -10,000 | 1.36 | 48,971,479 | 1,667,750 | 2.500 | 2009-12-17 |
| 928 | 2009-12-18 | 677,100 | 2,000 | 1.38 | 48,971,479 | 1,828,170 | 2.700 | 2009-12-16 |
| 929 | 2009-12-16 | 675,100 | 4,000 | 1.38 | 48,971,479 | 1,991,545 | 2.950 | 2009-12-14 |
| 930 | 2009-12-14 | 671,100 | -20,000 | 1.37 | 48,971,479 | 1,912,635 | 2.850 | 2009-12-10 |
| 931 | 2009-12-11 | 691,100 | -20,000 | 1.41 | 48,971,479 | 2,107,855 | 3.050 | 2009-12-09 |
| 932 | 2009-12-04 | 711,100 | 30,000 | 1.45 | 48,971,479 | 1,756,417 | 2.470 | 2009-12-02 |
| 933 | 2009-12-02 | 681,100 | -1,000 | 1.39 | 48,971,479 | 1,559,719 | 2.290 | 2009-11-30 |
| 934 | 2009-11-25 | 682,100 | 10,000 | 1.39 | 48,971,479 | 1,602,935 | 2.350 | 2009-11-23 |
| 935 | 2009-11-20 | 672,100 | -9,000 | 1.37 | 48,971,479 | 1,592,877 | 2.370 | 2009-11-18 |
| 936 | 2009-11-16 | 681,100 | 3,000 | 1.39 | 48,971,479 | 1,600,585 | 2.350 | 2009-11-12 |
| 937 | 2009-11-11 | 678,100 | -8,000 | 1.38 | 48,971,479 | 1,573,192 | 2.320 | 2009-11-09 |
| 938 | 2009-11-09 | 686,100 | 1,000 | 1.40 | 48,971,479 | 1,687,806 | 2.460 | 2009-11-05 |
| 939 | 2009-10-27 | 685,100 | -8,000 | 1.40 | 48,971,479 | 1,705,899 | 2.490 | 2009-10-22 |
| 940 | 2009-10-23 | 693,100 | -2,000 | 1.42 | 48,971,479 | 1,649,578 | 2.380 | 2009-10-21 |
| 941 | 2009-10-21 | 695,100 | -300 | 1.42 | 48,971,479 | 1,716,897 | 2.470 | 2009-10-19 |
| 942 | 2009-10-20 | 695,400 | -700 | 1.42 | 48,971,479 | 1,738,500 | 2.500 | 2009-10-16 |
| 943 | 2009-10-16 | 696,100 | -6,882,500 | 1.42 | 48,971,479 | 1,775,055 | 2.550 | 2009-10-14 |
| 944 | 2009-10-02 | 7,578,600 | 6,820,740 | 15.48 | 48,971,479 | 19,704,360 | 2.600 | 2009-09-29 |
| 945 | 2009-09-30 | 757,860 | 4,000 | 1.55 | 48,971,479 | 1,894,650 | 2.500 | 2009-09-28 |
| 946 | 2009-09-29 | 753,860 | 13,000 | 1.54 | 48,971,479 | 1,960,036 | 2.600 | 2009-09-25 |
| 947 | 2009-09-25 | 740,860 | -10,180 | 1.51 | 48,971,479 | 1,926,236 | 2.600 | 2009-09-23 |
| 948 | 2009-09-24 | 751,040 | 8,580 | 1.53 | 48,971,479 | 2,027,808 | 2.700 | 2009-09-22 |
| 949 | 2009-09-23 | 742,460 | 620 | 1.52 | 48,971,479 | 1,930,396 | 2.600 | 2009-09-21 |
| 950 | 2009-09-22 | 741,840 | 480 | 1.51 | 48,971,479 | 1,928,784 | 2.600 | 2009-09-18 |
| 951 | 2009-09-16 | 741,360 | 2,060 | 1.51 | 48,971,479 | 2,001,672 | 2.700 | 2009-09-14 |
| 952 | 2009-09-14 | 739,300 | 4,500 | 1.51 | 48,971,479 | 1,996,110 | 2.700 | 2009-09-10 |
| 953 | 2009-09-10 | 734,800 | -100 | 1.50 | 48,971,479 | 1,983,960 | 2.700 | 2009-09-08 |
| 954 | 2009-09-04 | 734,900 | -21,440 | 1.50 | 48,971,479 | 1,984,230 | 2.700 | 2009-09-02 |
| 955 | 2009-09-03 | 756,340 | -2,560 | 1.54 | 48,971,479 | 2,117,752 | 2.800 | 2009-09-01 |
| 956 | 2009-09-02 | 758,900 | -6,000 | 1.55 | 48,971,479 | 2,124,920 | 2.800 | 2009-08-31 |
| 957 | 2009-08-31 | 764,900 | -13,300 | 1.56 | 48,971,479 | 2,524,170 | 3.300 | 2009-08-27 |
| 958 | 2009-08-24 | 778,200 | 20,100 | 1.59 | 48,971,479 | 2,490,240 | 3.200 | 2009-08-20 |
| 959 | 2009-08-19 | 758,100 | -8,960 | 1.55 | 48,971,479 | 2,425,920 | 3.200 | 2009-08-17 |
| 960 | 2009-08-17 | 767,060 | -3,000 | 1.57 | 48,971,479 | 2,608,004 | 3.400 | 2009-08-13 |
| 961 | 2009-08-14 | 770,060 | 880 | 1.57 | 48,971,479 | 2,541,198 | 3.300 | 2009-08-12 |
| 962 | 2009-08-12 | 769,180 | -10,000 | 1.57 | 48,971,479 | 2,692,130 | 3.500 | 2009-08-10 |
| 963 | 2009-08-11 | 779,180 | -10,760 | 1.59 | 48,971,479 | 2,649,212 | 3.400 | 2009-08-07 |
| 964 | 2009-08-07 | 789,940 | 49,340 | 1.61 | 48,971,479 | 2,922,778 | 3.700 | 2009-08-05 |
| 965 | 2009-08-06 | 740,600 | -2,000 | 1.51 | 48,971,479 | 2,666,160 | 3.600 | 2009-08-04 |
| 966 | 2009-08-03 | 742,600 | 12,880 | 1.52 | 48,971,479 | 2,747,620 | 3.700 | 2009-07-30 |
| 967 | 2009-07-31 | 729,720 | 1,760 | 1.49 | 48,971,479 | 2,845,908 | 3.900 | 2009-07-29 |
| 968 | 2009-07-30 | 727,960 | 2,000 | 1.49 | 48,971,479 | 2,911,840 | 4.000 | 2009-07-28 |
| 969 | 2009-07-29 | 725,960 | 12,000 | 1.48 | 48,971,479 | 2,903,840 | 4.000 | 2009-07-27 |
| 970 | 2009-07-28 | 713,960 | 3,000 | 1.46 | 48,971,479 | 2,784,444 | 3.900 | 2009-07-24 |
| 971 | 2009-07-27 | 710,960 | -30,000 | 1.45 | 48,971,479 | 2,914,936 | 4.100 | 2009-07-23 |
| 972 | 2009-07-24 | 740,960 | -5,200 | 1.51 | 48,971,479 | 2,889,744 | 3.900 | 2009-07-22 |
| 973 | 2009-07-23 | 746,160 | 5,000 | 1.52 | 48,971,479 | 2,835,408 | 3.800 | 2009-07-21 |
| 974 | 2009-07-22 | 741,160 | 2,200 | 1.51 | 48,971,479 | 2,816,408 | 3.800 | 2009-07-20 |
| 975 | 2009-07-21 | 738,960 | -1,000 | 1.51 | 48,971,479 | 2,734,152 | 3.700 | 2009-07-17 |
| 976 | 2009-07-20 | 739,960 | 12,000 | 1.51 | 48,971,479 | 2,737,852 | 3.700 | 2009-07-16 |
| 977 | 2009-07-17 | 727,960 | 28,500 | 1.49 | 48,971,479 | 2,766,248 | 3.800 | 2009-07-15 |
| 978 | 2009-07-15 | 699,460 | -22,000 | 1.43 | 48,971,479 | 2,657,948 | 3.800 | 2009-07-13 |
| 979 | 2009-07-14 | 721,460 | -3,000 | 1.47 | 48,971,479 | 2,885,840 | 4.000 | 2009-07-10 |
| 980 | 2009-07-13 | 724,460 | -2,100 | 1.48 | 48,971,479 | 2,680,502 | 3.700 | 2009-07-09 |
| 981 | 2009-07-10 | 726,560 | 17,000 | 1.48 | 48,971,479 | 2,542,960 | 3.500 | 2009-07-08 |
| 982 | 2009-07-08 | 709,560 | -20,000 | 1.45 | 48,971,479 | 2,483,460 | 3.500 | 2009-07-06 |
| 983 | 2009-07-07 | 729,560 | -3,000 | 1.49 | 48,971,479 | 2,626,416 | 3.600 | 2009-07-03 |
| 984 | 2009-07-06 | 732,560 | -62,780 | 1.50 | 48,971,479 | 2,637,216 | 3.600 | 2009-07-02 |
| 985 | 2009-07-03 | 795,340 | 13,100 | 1.62 | 48,971,479 | 2,863,224 | 3.600 | 2009-06-30 |
| 986 | 2009-07-02 | 782,240 | -28,000 | 1.60 | 48,971,479 | 3,128,960 | 4.000 | 2009-06-29 |
| 987 | 2009-06-30 | 810,240 | 3,080 | 1.65 | 48,971,479 | 3,159,936 | 3.900 | 2009-06-26 |
| 988 | 2009-06-29 | 807,160 | -11,280 | 1.70 | 47,408,979 | 3,147,924 | 3.900 | 2009-06-25 |
| 989 | 2009-06-26 | 818,440 | 46,200 | 1.73 | 47,408,979 | 3,028,228 | 3.700 | 2009-06-24 |
| 990 | 2009-06-25 | 772,240 | -2,000 | 1.63 | 47,408,979 | 3,243,408 | 4.200 | 2009-06-23 |
| 991 | 2009-06-24 | 774,240 | -19,000 | 1.63 | 47,408,979 | 3,329,232 | 4.300 | 2009-06-22 |
| 992 | 2009-06-23 | 793,240 | 28,000 | 1.73 | 45,846,479 | 3,252,284 | 4.100 | 2009-06-19 |
| 993 | 2009-06-22 | 765,240 | 43,200 | 1.73 | 44,283,979 | 3,520,104 | 4.600 | 2009-06-18 |
| 994 | 2009-06-19 | 722,040 | 36,300 | 1.63 | 44,283,979 | 3,393,588 | 4.700 | 2009-06-17 |
| 995 | 2009-06-18 | 685,740 | 1,000 | 1.61 | 42,721,479 | 3,017,256 | 4.400 | 2009-06-16 |
| 996 | 2009-06-17 | 684,740 | 17,500 | 1.66 | 41,158,979 | 3,081,330 | 4.500 | 2009-06-15 |
| 997 | 2009-06-16 | 667,240 | 2,700 | 1.62 | 41,158,979 | 3,469,648 | 5.200 | 2009-06-12 |
| 998 | 2009-06-15 | 664,540 | 14,920 | 1.61 | 41,158,979 | 3,522,062 | 5.300 | 2009-06-11 |
| 999 | 2009-06-12 | 649,620 | 16,980 | 1.58 | 41,158,979 | 3,832,758 | 5.900 | 2009-06-10 |
| 1000 | 2009-06-11 | 632,640 | 12,100 | 1.61 | 39,283,979 | 3,606,048 | 5.700 | 2009-06-09 |
| 1001 | 2009-06-10 | 620,540 | 7,600 | 1.58 | 39,283,979 | 3,723,240 | 6.000 | 2009-06-08 |
| 1002 | 2009-06-09 | 612,940 | 1,400 | 1.56 | 39,283,979 | 3,309,876 | 5.400 | 2009-06-05 |
| 1003 | 2009-06-08 | 611,540 | -5,500 | 1.56 | 39,283,979 | 3,118,854 | 5.100 | 2009-06-04 |
| 1004 | 2009-06-03 | 617,040 | 9,000 | 1.60 | 38,658,979 | 3,146,904 | 5.100 | 2009-06-01 |
| 1005 | 2009-06-02 | 608,040 | 1,000 | 1.57 | 38,658,979 | 3,161,808 | 5.200 | 2009-05-29 |
| 1006 | 2009-06-01 | 607,040 | 800 | 1.57 | 38,658,979 | 3,035,200 | 5.000 | 2009-05-27 |
| 1007 | 2009-05-29 | 606,240 | 3,000 | 1.57 | 38,658,979 | 3,031,200 | 5.000 | 2009-05-26 |
| 1008 | 2009-05-25 | 603,240 | -3,660 | 1.56 | 38,658,979 | 3,438,468 | 5.700 | 2009-05-21 |
| 1009 | 2009-05-22 | 606,900 | -13,000 | 1.57 | 38,658,979 | 3,277,260 | 5.400 | 2009-05-20 |
| 1010 | 2009-05-21 | 619,900 | 5,660 | 1.60 | 38,658,979 | 3,223,480 | 5.200 | 2009-05-19 |
| 1011 | 2009-05-20 | 614,240 | 3,000 | 1.59 | 38,658,979 | 2,948,352 | 4.800 | 2009-05-18 |
| 1012 | 2009-05-14 | 611,240 | 3,000 | 1.58 | 38,658,979 | 2,689,456 | 4.400 | 2009-05-12 |
| 1013 | 2009-05-13 | 608,240 | -500 | 1.57 | 38,658,979 | 2,493,784 | 4.100 | 2009-05-11 |
| 1014 | 2009-05-11 | 608,740 | 16,620 | 1.57 | 38,658,979 | 2,678,456 | 4.400 | 2009-05-07 |
| 1015 | 2009-05-08 | 592,120 | 49,060 | 1.53 | 38,658,979 | 2,723,752 | 4.600 | 2009-05-06 |
| 1016 | 2009-04-24 | 543,060 | -200 | 1.40 | 38,658,979 | 1,900,710 | 3.500 | 2009-04-22 |
| 1017 | 2009-04-23 | 543,260 | 2,000 | 1.41 | 38,658,979 | 1,901,410 | 3.500 | 2009-04-21 |
| 1018 | 2009-04-20 | 541,260 | 3,000 | 1.40 | 38,658,979 | 2,002,662 | 3.700 | 2009-04-16 |
| 1019 | 2009-04-16 | 538,260 | -1,160 | 1.39 | 38,658,979 | 1,937,736 | 3.600 | 2009-04-14 |
| 1020 | 2009-04-06 | 539,420 | 100 | 1.40 | 38,658,979 | 1,618,260 | 3.000 | 2009-04-02 |
| 1021 | 2009-04-01 | 539,320 | 400 | 1.40 | 38,658,979 | 1,510,096 | 2.800 | 2009-03-30 |
| 1022 | 2009-03-31 | 538,920 | -4,000 | 1.39 | 38,658,979 | 1,401,192 | 2.600 | 2009-03-27 |
| 1023 | 2009-03-30 | 542,920 | 4,000 | 1.40 | 38,658,979 | 1,465,884 | 2.700 | 2009-03-26 |
| 1024 | 2009-03-11 | 538,920 | 1,840 | 1.39 | 38,658,979 | 1,023,948 | 1.900 | 2009-03-09 |
| 1025 | 2009-02-24 | 537,080 | -400 | 1.39 | 38,658,979 | 1,503,824 | 2.800 | 2009-02-20 |
| 1026 | 2009-02-18 | 537,480 | 3,000 | 1.39 | 38,658,979 | 1,666,188 | 3.100 | 2009-02-16 |
| 1027 | 2009-01-29 | 534,480 | -1,000 | 1.38 | 38,658,979 | 1,549,992 | 2.900 | 2009-01-22 |
| 1028 | 2009-01-09 | 535,480 | 3,000 | 1.39 | 38,658,979 | 1,820,632 | 3.400 | 2009-01-07 |
| 1029 | 2008-12-23 | 532,480 | -10,200 | 1.38 | 38,658,979 | 1,703,936 | 3.200 | 2008-12-19 |
| 1030 | 2008-11-27 | 542,680 | -1,000 | 1.40 | 38,658,979 | 1,519,504 | 2.800 | 2008-11-25 |
| 1031 | 2008-11-24 | 543,680 | -100 | 1.41 | 38,658,979 | 1,467,936 | 2.700 | 2008-11-20 |
| 1032 | 2008-11-20 | 543,780 | -4,040 | 1.41 | 38,658,979 | 1,631,340 | 3.000 | 2008-11-18 |
| 1033 | 2008-11-05 | 547,820 | 4,540 | 1.42 | 38,658,979 | 2,136,498 | 3.900 | 2008-11-03 |
| 1034 | 2008-10-31 | 543,280 | -80,900 | 1.41 | 38,658,979 | 1,086,560 | 2.000 | 2008-10-29 |
| 1035 | 2008-10-30 | 624,180 | -23,440 | 1.61 | 38,658,979 | 998,688 | 1.600 | 2008-10-28 |
| 1036 | 2008-10-29 | 647,620 | -4,200 | 1.68 | 38,658,979 | 1,100,954 | 1.700 | 2008-10-27 |
| 1037 | 2008-10-28 | 651,820 | -4,000 | 1.69 | 38,658,979 | 1,238,458 | 1.900 | 2008-10-24 |
| 1038 | 2008-10-27 | 655,820 | -3,300 | 1.70 | 38,658,979 | 1,377,222 | 2.100 | 2008-10-23 |
| 1039 | 2008-10-24 | 659,120 | -1,320 | 1.70 | 38,658,979 | 1,515,976 | 2.300 | 2008-10-22 |
| 1040 | 2008-10-22 | 660,440 | -1,380 | 1.71 | 38,658,979 | 1,783,188 | 2.700 | 2008-10-20 |
| 1041 | 2008-10-21 | 661,820 | -6,000 | 1.71 | 38,658,979 | 1,985,460 | 3.000 | 2008-10-17 |
| 1042 | 2008-10-20 | 667,820 | -40,000 | 1.73 | 38,658,979 | 2,003,460 | 3.000 | 2008-10-16 |
| 1043 | 2008-10-17 | 707,820 | -3,000 | 1.83 | 38,658,979 | 2,406,588 | 3.400 | 2008-10-15 |
| 1044 | 2008-10-16 | 710,820 | -3,000 | 1.84 | 38,658,979 | 2,203,542 | 3.100 | 2008-10-14 |
| 1045 | 2008-10-15 | 713,820 | -1,000 | 1.85 | 38,658,979 | 2,426,988 | 3.400 | 2008-10-13 |
| 1046 | 2008-10-14 | 714,820 | -1,000 | 1.85 | 38,658,979 | 2,430,388 | 3.400 | 2008-10-10 |
| 1047 | 2008-10-10 | 715,820 | -80 | 1.85 | 38,658,979 | 2,720,116 | 3.800 | 2008-10-08 |
| 1048 | 2008-10-08 | 715,900 | -660 | 1.85 | 38,658,979 | 3,078,370 | 4.300 | 2008-10-03 |
| 1049 | 2008-10-06 | 716,560 | -500 | 1.85 | 38,658,979 | 3,081,208 | 4.300 | 2008-10-02 |
| 1050 | 2008-09-29 | 717,060 | -5,700 | 1.85 | 38,658,979 | 3,155,064 | 4.400 | 2008-09-25 |
| 1051 | 2008-09-26 | 722,760 | -3,000 | 1.87 | 38,658,979 | 3,107,868 | 4.300 | 2008-09-24 |
| 1052 | 2008-09-24 | 725,760 | -9,340 | 1.88 | 38,658,979 | 3,048,192 | 4.200 | 2008-09-22 |
| 1053 | 2008-09-23 | 735,100 | -4,000 | 1.90 | 38,658,979 | 2,940,400 | 4.000 | 2008-09-19 |
| 1054 | 2008-09-19 | 739,100 | -2,000 | 1.91 | 38,658,979 | 3,030,310 | 4.100 | 2008-09-17 |
| 1055 | 2008-09-18 | 741,100 | -9,280 | 1.92 | 38,658,979 | 3,112,620 | 4.200 | 2008-09-16 |
| 1056 | 2008-09-17 | 750,380 | 700 | 1.94 | 38,658,979 | 3,451,748 | 4.600 | 2008-09-12 |
| 1057 | 2008-09-16 | 749,680 | -2,900 | 1.94 | 38,658,979 | 3,598,464 | 4.800 | 2008-09-11 |
| 1058 | 2008-09-12 | 752,580 | -1,000 | 1.95 | 38,658,979 | 3,913,416 | 5.200 | 2008-09-10 |
| 1059 | 2008-09-09 | 753,580 | -4,500 | 1.95 | 38,658,979 | 4,144,690 | 5.500 | 2008-09-05 |
| 1060 | 2008-09-08 | 758,080 | -4,940 | 1.96 | 38,658,979 | 4,169,440 | 5.500 | 2008-09-04 |
| 1061 | 2008-09-05 | 763,020 | -4,000 | 1.97 | 38,658,979 | 4,425,516 | 5.800 | 2008-09-03 |
| 1062 | 2008-09-04 | 767,020 | -500 | 1.98 | 38,658,979 | 4,525,418 | 5.900 | 2008-09-02 |
| 1063 | 2008-09-02 | 767,520 | 3,400 | 1.99 | 38,658,979 | 4,605,120 | 6.000 | 2008-08-29 |
| 1064 | 2008-09-01 | 764,120 | -5,000 | 1.98 | 38,658,979 | 4,584,720 | 6.000 | 2008-08-28 |
| 1065 | 2008-08-29 | 769,120 | -6,000 | 1.99 | 38,658,979 | 4,537,808 | 5.900 | 2008-08-27 |
| 1066 | 2008-08-28 | 775,120 | -2,000 | 2.01 | 38,658,979 | 4,650,720 | 6.000 | 2008-08-26 |
| 1067 | 2008-08-26 | 777,120 | -2,000 | 2.01 | 38,658,979 | 4,895,856 | 6.300 | 2008-08-21 |
| 1068 | 2008-08-21 | 779,120 | -5,000 | 2.02 | 38,658,979 | 4,830,544 | 6.200 | 2008-08-19 |
| 1069 | 2008-08-18 | 784,120 | -400 | 2.03 | 38,658,979 | 5,096,780 | 6.500 | 2008-08-14 |
| 1070 | 2008-08-15 | 784,520 | -6,700 | 2.03 | 38,658,979 | 5,334,736 | 6.800 | 2008-08-13 |
| 1071 | 2008-08-13 | 791,220 | -2,000 | 2.05 | 38,658,979 | 4,905,564 | 6.200 | 2008-08-11 |
| 1072 | 2008-08-12 | 793,220 | -4,520 | 2.05 | 38,658,979 | 5,949,150 | 7.500 | 2008-08-08 |
| 1073 | 2008-08-11 | 797,740 | 580 | 2.06 | 38,658,979 | 5,903,276 | 7.400 | 2008-08-07 |
| 1074 | 2008-08-08 | 797,160 | -800 | 2.06 | 38,658,979 | 6,058,416 | 7.600 | 2008-08-05 |
| 1075 | 2008-08-07 | 797,960 | 100 | 2.06 | 38,658,979 | 5,984,700 | 7.500 | 2008-08-04 |
| 1076 | 2008-07-30 | 797,860 | -1,400 | 2.06 | 38,658,979 | 6,382,880 | 8.000 | 2008-07-28 |
| 1077 | 2008-07-29 | 799,260 | -4,000 | 2.07 | 38,658,979 | 6,154,302 | 7.700 | 2008-07-25 |
| 1078 | 2008-07-24 | 803,260 | -300 | 2.08 | 38,658,979 | 6,265,428 | 7.800 | 2008-07-22 |
| 1079 | 2008-07-22 | 803,560 | -500 | 2.08 | 38,658,979 | 6,107,056 | 7.600 | 2008-07-18 |
| 1080 | 2008-07-21 | 804,060 | -3,000 | 2.08 | 38,658,979 | 5,950,044 | 7.400 | 2008-07-17 |
| 1081 | 2008-07-18 | 807,060 | -3,620 | 2.09 | 38,658,979 | 5,972,244 | 7.400 | 2008-07-16 |
| 1082 | 2008-07-14 | 810,680 | -2,000 | 2.10 | 38,658,979 | 5,999,032 | 7.400 | 2008-07-10 |
| 1083 | 2008-07-04 | 812,680 | -1,000 | 2.10 | 38,658,979 | 6,501,440 | 8.000 | 2008-07-02 |
| 1084 | 2008-07-02 | 813,680 | -540 | 2.10 | 38,658,979 | 6,590,808 | 8.100 | 2008-06-27 |
| 1085 | 2008-06-30 | 814,220 | 2,000 | 2.11 | 38,658,979 | 7,083,714 | 8.700 | 2008-06-26 |
| 1086 | 2008-06-25 | 812,220 | -800 | 2.28 | 35,622,979 | 6,335,316 | 7.800 | 2008-06-23 |
| 1087 | 2008-06-24 | 813,020 | -200 | 2.28 | 35,622,979 | 6,178,952 | 7.600 | 2008-06-20 |
| 1088 | 2008-06-23 | 813,220 | -100 | 2.28 | 35,622,979 | 5,692,540 | 7.000 | 2008-06-19 |
| 1089 | 2008-06-20 | 813,320 | -9,000 | 2.28 | 35,622,979 | 5,937,236 | 7.300 | 2008-06-18 |
| 1090 | 2008-06-19 | 822,320 | -2,000 | 2.31 | 35,622,979 | 6,167,400 | 7.500 | 2008-06-17 |
| 1091 | 2008-06-18 | 824,320 | -2,000 | 2.31 | 35,622,979 | 6,264,832 | 7.600 | 2008-06-16 |
| 1092 | 2008-06-17 | 826,320 | -340 | 2.32 | 35,622,979 | 6,445,296 | 7.800 | 2008-06-13 |
| 1093 | 2008-06-11 | 826,660 | -2,000 | 2.32 | 35,622,979 | 7,357,274 | 8.900 | 2008-06-06 |
| 1094 | 2008-06-02 | 828,660 | 1,200 | 2.33 | 35,622,979 | 7,623,672 | 9.200 | 2008-05-29 |
| 1095 | 2008-05-21 | 827,460 | -1,200 | 2.32 | 35,622,979 | 8,109,108 | 9.800 | 2008-05-19 |
| 1096 | 2008-05-14 | 828,660 | 500 | 2.33 | 35,622,979 | 8,286,600 | 10.00 | 2008-05-09 |
| 1097 | 2008-05-09 | 828,160 | -800 | 2.32 | 35,622,979 | 8,612,864 | 10.40 | 2008-05-07 |
| 1098 | 2008-05-08 | 828,960 | -1,000 | 2.33 | 35,622,979 | 8,455,392 | 10.20 | 2008-05-06 |
| 1099 | 2008-05-05 | 829,960 | -15,800 | 2.33 | 35,622,979 | 7,801,624 | 9.400 | 2008-04-30 |
| 1100 | 2008-05-02 | 845,760 | 500 | 2.37 | 35,622,979 | 7,780,992 | 9.200 | 2008-04-29 |
| 1101 | 2008-04-30 | 845,260 | -2,580 | 2.37 | 35,622,979 | 8,029,970 | 9.500 | 2008-04-28 |
| 1102 | 2008-04-28 | 847,840 | 2,000 | 2.38 | 35,622,979 | 8,393,616 | 9.900 | 2008-04-24 |
| 1103 | 2008-04-23 | 845,840 | -1,600 | 2.37 | 35,622,979 | 7,781,728 | 9.200 | 2008-04-21 |
| 1104 | 2008-04-09 | 847,440 | -5,000 | 2.38 | 35,622,979 | 8,474,400 | 10.00 | 2008-04-07 |
| 1105 | 2008-04-08 | 852,440 | -1,500 | 2.39 | 35,622,979 | 8,609,644 | 10.10 | 2008-04-03 |
| 1106 | 2008-04-07 | 853,940 | 3,000 | 2.40 | 35,622,979 | 8,539,400 | 10.00 | 2008-04-02 |
| 1107 | 2008-04-03 | 850,940 | 1,100 | 2.39 | 35,622,979 | 8,679,588 | 10.20 | 2008-04-01 |
| 1108 | 2008-04-01 | 849,840 | -1,900 | 2.39 | 35,622,979 | 8,328,432 | 9.800 | 2008-03-28 |
| 1109 | 2008-03-31 | 851,740 | -3,200 | 2.39 | 35,622,979 | 8,432,226 | 9.900 | 2008-03-27 |
| 1110 | 2008-03-27 | 854,940 | -1,000 | 2.40 | 35,622,979 | 8,549,400 | 10.00 | 2008-03-25 |
| 1111 | 2008-03-20 | 855,940 | 200 | 2.40 | 35,622,979 | 8,559,400 | 10.00 | 2008-03-18 |
| 1112 | 2008-03-19 | 855,740 | 1,300 | 2.40 | 35,622,979 | 8,386,252 | 9.800 | 2008-03-17 |
| 1113 | 2008-03-17 | 854,440 | 4,000 | 2.40 | 35,622,979 | 9,655,172 | 11.30 | 2008-03-13 |
| 1114 | 2008-03-13 | 850,440 | 1,000 | 2.39 | 35,622,979 | 10,035,192 | 11.80 | 2008-03-11 |
| 1115 | 2008-03-12 | 849,440 | 1,000 | 2.38 | 35,622,979 | 9,513,728 | 11.20 | 2008-03-10 |
| 1116 | 2008-03-11 | 848,440 | 1,000 | 2.38 | 35,622,979 | 9,926,748 | 11.70 | 2008-03-07 |
| 1117 | 2008-03-10 | 847,440 | -760 | 2.38 | 35,622,979 | 10,423,512 | 12.30 | 2008-03-06 |
| 1118 | 2008-03-07 | 848,200 | -80 | 2.38 | 35,622,979 | 10,093,580 | 11.90 | 2008-03-05 |
| 1119 | 2008-03-05 | 848,280 | -5,500 | 2.38 | 35,622,979 | 10,179,360 | 12.00 | 2008-03-03 |
| 1120 | 2008-03-04 | 853,780 | 2,500 | 2.40 | 35,622,979 | 10,501,494 | 12.30 | 2008-02-29 |
| 1121 | 2008-03-03 | 851,280 | 1,800 | 2.39 | 35,622,979 | 9,449,208 | 11.10 | 2008-02-28 |
| 1122 | 2008-02-29 | 849,480 | -1,000 | 2.38 | 35,622,979 | 9,344,280 | 11.00 | 2008-02-27 |
| 1123 | 2008-02-28 | 850,480 | 400 | 2.39 | 35,622,979 | 9,525,376 | 11.20 | 2008-02-26 |
| 1124 | 2008-02-25 | 850,080 | 360 | 2.39 | 35,622,979 | 10,115,952 | 11.90 | 2008-02-21 |
| 1125 | 2008-02-22 | 849,720 | 4,400 | 2.39 | 35,622,979 | 10,451,556 | 12.30 | 2008-02-20 |
| 1126 | 2008-02-21 | 845,320 | 500 | 2.37 | 35,622,979 | 10,228,372 | 12.10 | 2008-02-19 |
| 1127 | 2008-02-20 | 844,820 | 1,700 | 2.37 | 35,622,979 | 9,715,430 | 11.50 | 2008-02-18 |
| 1128 | 2008-02-19 | 843,120 | 4,100 | 2.37 | 35,622,979 | 8,431,200 | 10.00 | 2008-02-15 |
| 1129 | 2008-02-18 | 839,020 | -100 | 2.36 | 35,622,979 | 8,474,102 | 10.10 | 2008-02-14 |
| 1130 | 2008-02-15 | 839,120 | 80 | 2.36 | 35,622,979 | 8,810,760 | 10.50 | 2008-02-13 |
| 1131 | 2008-02-12 | 839,040 | -660 | 2.36 | 35,622,979 | 8,474,304 | 10.10 | 2008-02-05 |
| 1132 | 2008-02-11 | 839,700 | -10,000 | 2.36 | 35,622,979 | 8,648,910 | 10.30 | 2008-02-04 |
| 1133 | 2008-02-05 | 849,700 | 600 | 2.39 | 35,622,979 | 7,987,180 | 9.400 | 2008-02-01 |
| 1134 | 2008-02-01 | 849,100 | -800 | 2.38 | 35,622,979 | 7,981,540 | 9.400 | 2008-01-30 |
| 1135 | 2008-01-31 | 849,900 | -300 | 2.39 | 35,622,979 | 8,244,030 | 9.700 | 2008-01-29 |
| 1136 | 2008-01-30 | 850,200 | 1,000 | 2.39 | 35,622,979 | 8,076,900 | 9.500 | 2008-01-28 |
| 1137 | 2008-01-29 | 849,200 | 1,000 | 2.38 | 35,622,979 | 8,492,000 | 10.00 | 2008-01-25 |
| 1138 | 2008-01-28 | 848,200 | -3,620 | 2.38 | 35,622,979 | 8,312,360 | 9.800 | 2008-01-24 |
| 1139 | 2008-01-25 | 851,820 | -6,380 | 2.39 | 35,622,979 | 8,177,472 | 9.600 | 2008-01-23 |
| 1140 | 2008-01-24 | 858,200 | -7,220 | 2.41 | 35,622,979 | 7,466,340 | 8.700 | 2008-01-22 |
| 1141 | 2008-01-22 | 865,420 | 6,000 | 2.43 | 35,622,979 | 11,077,376 | 12.80 | 2008-01-18 |
| 1142 | 2008-01-21 | 859,420 | 1,080 | 2.41 | 35,622,979 | 11,430,286 | 13.30 | 2008-01-17 |
| 1143 | 2008-01-18 | 858,340 | -6,580 | 2.41 | 35,622,979 | 11,158,420 | 13.00 | 2008-01-16 |
| 1144 | 2008-01-17 | 864,920 | -6,320 | 2.43 | 35,622,979 | 12,454,848 | 14.40 | 2008-01-15 |
| 1145 | 2008-01-16 | 871,240 | -500 | 2.45 | 35,622,979 | 12,981,476 | 14.90 | 2008-01-14 |
| 1146 | 2008-01-14 | 871,740 | -24,500 | 2.45 | 35,622,979 | 13,250,448 | 15.20 | 2008-01-10 |
| 1147 | 2008-01-11 | 896,240 | 1,100 | 2.52 | 35,622,979 | 13,891,720 | 15.50 | 2008-01-09 |
| 1148 | 2008-01-10 | 895,140 | -1,000 | 2.51 | 35,622,979 | 13,874,670 | 15.50 | 2008-01-08 |
| 1149 | 2008-01-09 | 896,140 | -400 | 2.52 | 35,622,979 | 13,979,784 | 15.60 | 2008-01-07 |
| 1150 | 2008-01-04 | 896,540 | -3,200 | 2.52 | 35,622,979 | 14,882,564 | 16.60 | 2008-01-02 |
| 1151 | 2008-01-03 | 899,740 | 8,400 | 2.53 | 35,622,979 | 13,945,970 | 15.50 | 2007-12-28 |
| 1152 | 2008-01-02 | 891,340 | -5,000 | 2.50 | 35,622,979 | 14,083,172 | 15.80 | 2007-12-27 |
| 1153 | 2007-12-28 | 896,340 | -9,400 | 2.52 | 35,622,979 | 13,265,832 | 14.80 | 2007-12-21 |
| 1154 | 2007-12-27 | 905,740 | 920 | 2.54 | 35,622,979 | 13,042,656 | 14.40 | 2007-12-20 |
| 1155 | 2007-12-21 | 904,820 | -3,000 | 2.54 | 35,622,979 | 13,753,264 | 15.20 | 2007-12-19 |
| 1156 | 2007-12-20 | 907,820 | 1,300 | 2.55 | 35,622,979 | 13,526,518 | 14.90 | 2007-12-18 |
| 1157 | 2007-12-19 | 906,520 | -7,620 | 2.54 | 35,622,979 | 13,869,756 | 15.30 | 2007-12-17 |
| 1158 | 2007-12-18 | 914,140 | 400 | 2.57 | 35,622,979 | 14,717,654 | 16.10 | 2007-12-14 |
| 1159 | 2007-12-17 | 913,740 | 2,000 | 2.57 | 35,622,979 | 15,168,084 | 16.60 | 2007-12-13 |
| 1160 | 2007-12-14 | 911,740 | -1,000 | 2.56 | 35,622,979 | 15,499,580 | 17.00 | 2007-12-12 |
| 1161 | 2007-12-12 | 912,740 | 920 | 2.56 | 35,622,979 | 15,972,950 | 17.50 | 2007-12-10 |
| 1162 | 2007-12-10 | 911,820 | -12,420 | 2.56 | 35,622,979 | 16,595,124 | 18.20 | 2007-12-06 |
| 1163 | 2007-12-07 | 924,240 | 1,000 | 2.59 | 35,622,979 | 17,190,864 | 18.60 | 2007-12-05 |
| 1164 | 2007-12-06 | 923,240 | 2,200 | 2.59 | 35,622,979 | 15,787,404 | 17.10 | 2007-12-04 |
| 1165 | 2007-12-05 | 921,040 | 2,000 | 2.59 | 35,622,979 | 15,565,576 | 16.90 | 2007-12-03 |
| 1166 | 2007-12-03 | 919,040 | -800 | 2.58 | 35,622,979 | 15,807,488 | 17.20 | 2007-11-29 |
| 1167 | 2007-11-30 | 919,840 | -2,000 | 2.58 | 35,622,979 | 14,993,392 | 16.30 | 2007-11-28 |
| 1168 | 2007-11-27 | 921,840 | -9,000 | 2.59 | 35,622,979 | 14,841,624 | 16.10 | 2007-11-23 |
| 1169 | 2007-11-26 | 930,840 | -12,000 | 2.61 | 35,622,979 | 14,800,356 | 15.90 | 2007-11-22 |
| 1170 | 2007-11-23 | 942,840 | -2,000 | 2.65 | 35,622,979 | 16,028,280 | 17.00 | 2007-11-21 |
| 1171 | 2007-11-22 | 944,840 | -6,500 | 2.65 | 35,622,979 | 16,440,216 | 17.40 | 2007-11-20 |
| 1172 | 2007-11-21 | 951,340 | 3,440 | 2.67 | 35,622,979 | 17,124,120 | 18.00 | 2007-11-19 |
| 1173 | 2007-11-20 | 947,900 | 8,600 | 2.66 | 35,622,979 | 17,630,940 | 18.60 | 2007-11-16 |
| 1174 | 2007-11-19 | 939,300 | -500 | 2.64 | 35,622,979 | 16,907,400 | 18.00 | 2007-11-15 |
| 1175 | 2007-11-16 | 939,800 | -9,280 | 2.64 | 35,622,979 | 16,916,400 | 18.00 | 2007-11-14 |
| 1176 | 2007-11-15 | 949,080 | -4,420 | 2.66 | 35,622,979 | 16,703,808 | 17.60 | 2007-11-13 |
| 1177 | 2007-11-14 | 953,500 | 4,480 | 2.68 | 35,622,979 | 17,258,350 | 18.10 | 2007-11-12 |
| 1178 | 2007-11-13 | 949,020 | -13,000 | 2.66 | 35,622,979 | 18,695,694 | 19.70 | 2007-11-09 |
| 1179 | 2007-11-12 | 962,020 | -10,760 | 2.70 | 35,622,979 | 19,240,400 | 20.00 | 2007-11-08 |
| 1180 | 2007-11-09 | 972,780 | -5,900 | 2.73 | 35,622,979 | 20,331,102 | 20.90 | 2007-11-07 |
| 1181 | 2007-11-08 | 978,680 | 6,000 | 2.75 | 35,622,979 | 20,552,280 | 21.00 | 2007-11-06 |
| 1182 | 2007-11-07 | 972,680 | -46,660 | 2.73 | 35,622,979 | 20,231,744 | 20.80 | 2007-11-05 |
| 1183 | 2007-11-06 | 1,019,340 | -260 | 2.86 | 35,622,979 | 22,935,150 | 22.50 | 2007-11-02 |
| 1184 | 2007-11-05 | 1,019,600 | -14,940 | 2.86 | 35,622,979 | 20,901,800 | 20.50 | 2007-11-01 |
| 1185 | 2007-11-01 | 1,034,540 | 44,820 | 2.90 | 35,622,979 | 19,656,260 | 19.00 | 2007-10-30 |
| 1186 | 2007-10-31 | 989,720 | -8,000 | 2.78 | 35,622,979 | 18,309,820 | 18.50 | 2007-10-29 |
| 1187 | 2007-10-30 | 997,720 | 1,700 | 2.80 | 35,622,979 | 17,061,012 | 17.10 | 2007-10-26 |
| 1188 | 2007-10-29 | 996,020 | -22,560 | 2.80 | 35,622,979 | 18,127,564 | 18.20 | 2007-10-25 |
| 1189 | 2007-10-26 | 1,018,580 | -37,160 | 2.86 | 35,622,979 | 19,556,736 | 19.20 | 2007-10-24 |
| 1190 | 2007-10-23 | 1,055,740 | 10,460 | 2.96 | 35,622,979 | 16,469,544 | 15.60 | 2007-10-18 |
| 1191 | 2007-10-22 | 1,045,280 | 29,280 | 2.93 | 35,622,979 | 17,038,064 | 16.30 | 2007-10-17 |
| 1192 | 2007-10-18 | 1,016,000 | -8,000 | 2.85 | 35,622,979 | 17,068,800 | 16.80 | 2007-10-16 |
| 1193 | 2007-10-17 | 1,024,000 | -1,320 | 2.87 | 35,622,979 | 17,715,200 | 17.30 | 2007-10-15 |
| 1194 | 2007-10-16 | 1,025,320 | -700 | 2.88 | 35,622,979 | 18,455,760 | 18.00 | 2007-10-12 |
| 1195 | 2007-10-15 | 1,026,020 | 1,380 | 2.88 | 35,622,979 | 18,776,166 | 18.30 | 2007-10-11 |
| 1196 | 2007-10-12 | 1,024,640 | 4,200 | 2.88 | 35,622,979 | 19,468,160 | 19.00 | 2007-10-10 |
| 1197 | 2007-10-11 | 1,020,440 | -1,400 | 2.86 | 35,622,979 | 18,367,920 | 18.00 | 2007-10-09 |
| 1198 | 2007-10-10 | 1,021,840 | 9,700 | 2.87 | 35,622,979 | 18,699,672 | 18.30 | 2007-10-08 |
| 1199 | 2007-10-09 | 1,012,140 | -9,300 | 2.84 | 35,622,979 | 18,825,804 | 18.60 | 2007-10-05 |
| 1200 | 2007-10-08 | 1,021,440 | 6,600 | 2.87 | 35,622,979 | 17,773,056 | 17.40 | 2007-10-04 |
| 1201 | 2007-10-05 | 1,014,840 | 6,000 | 2.85 | 35,622,979 | 17,252,280 | 17.00 | 2007-10-03 |
| 1202 | 2007-10-04 | 1,008,840 | 21,240 | 2.83 | 35,622,979 | 18,663,540 | 18.50 | 2007-10-02 |
| 1203 | 2007-10-03 | 987,600 | 4,000 | 2.77 | 35,622,979 | 18,961,920 | 19.20 | 2007-09-28 |
| 1204 | 2007-10-02 | 983,600 | 6,000 | 2.76 | 35,622,979 | 19,180,200 | 19.50 | 2007-09-27 |
| 1205 | 2007-09-28 | 977,600 | 9,640 | 2.74 | 35,622,979 | 20,822,880 | 21.30 | 2007-09-25 |
| 1206 | 2007-09-27 | 967,960 | 17,900 | 2.72 | 35,622,979 | 18,488,036 | 19.10 | 2007-09-24 |
| 1207 | 2007-09-25 | 950,060 | 6,500 | 2.67 | 35,622,979 | 20,046,266 | 21.10 | 2007-09-21 |
| 1208 | 2007-09-24 | 943,560 | 10,000 | 2.65 | 35,622,979 | 19,909,116 | 21.10 | 2007-09-20 |
| 1209 | 2007-09-21 | 933,560 | 6,000 | 2.62 | 35,622,979 | 20,631,676 | 22.10 | 2007-09-19 |
| 1210 | 2007-09-20 | 927,560 | 24,960 | 2.60 | 35,622,979 | 20,591,832 | 22.20 | 2007-09-18 |
| 1211 | 2007-09-19 | 902,600 | -1,480 | 2.53 | 35,622,979 | 19,676,680 | 21.80 | 2007-09-17 |
| 1212 | 2007-09-18 | 904,080 | -1,300 | 2.54 | 35,622,979 | 20,613,024 | 22.80 | 2007-09-14 |
| 1213 | 2007-09-17 | 905,380 | 3,720 | 2.54 | 35,622,979 | 20,823,740 | 23.00 | 2007-09-13 |
| 1214 | 2007-09-14 | 901,660 | 25,900 | 2.53 | 35,622,979 | 21,369,342 | 23.70 | 2007-09-12 |
| 1215 | 2007-09-13 | 875,760 | -47,260 | 2.46 | 35,622,979 | 20,142,480 | 23.00 | 2007-09-11 |
| 1216 | 2007-09-12 | 923,020 | -1,600 | 2.59 | 35,622,979 | 21,690,970 | 23.50 | 2007-09-10 |
| 1217 | 2007-09-11 | 924,620 | 7,000 | 2.60 | 35,622,979 | 20,619,026 | 22.30 | 2007-09-07 |
| 1218 | 2007-09-10 | 917,620 | 19,400 | 2.58 | 35,622,979 | 21,564,070 | 23.50 | 2007-09-06 |
| 1219 | 2007-09-07 | 898,220 | -9,600 | 2.52 | 35,622,979 | 18,952,442 | 21.10 | 2007-09-05 |
| 1220 | 2007-09-06 | 907,820 | 1,000 | 2.55 | 35,622,979 | 20,789,078 | 22.90 | 2007-09-04 |
| 1221 | 2007-09-05 | 906,820 | -34,800 | 2.55 | 35,622,979 | 24,030,730 | 26.50 | 2007-09-03 |
| 1222 | 2007-08-29 | 941,620 | -67,800 | 2.64 | 35,622,979 | 24,952,930 | 26.50 | 2007-08-27 |
| 1223 | 2007-08-28 | 1,009,420 | -67,000 | 2.83 | 35,622,979 | 19,582,748 | 19.40 | 2007-08-24 |
| 1224 | 2007-08-27 | 1,076,420 | -33,400 | 3.02 | 35,622,979 | 20,344,338 | 18.90 | 2007-08-23 |
| 1225 | 2007-08-24 | 1,109,820 | -5,740 | 3.12 | 35,622,979 | 20,309,706 | 18.30 | 2007-08-22 |
| 1226 | 2007-08-23 | 1,115,560 | 580 | 3.13 | 35,622,979 | 20,414,748 | 18.30 | 2007-08-21 |
| 1227 | 2007-08-22 | 1,114,980 | -54,280 | 3.13 | 35,622,979 | 19,623,648 | 17.60 | 2007-08-20 |
| 1228 | 2007-08-21 | 1,169,260 | 9,400 | 3.28 | 35,622,979 | 18,474,308 | 15.80 | 2007-08-17 |
| 1229 | 2007-08-20 | 1,159,860 | -13,900 | 3.26 | 35,622,979 | 20,877,480 | 18.00 | 2007-08-16 |
| 1230 | 2007-08-17 | 1,173,760 | -20,140 | 3.29 | 35,622,979 | 23,592,576 | 20.10 | 2007-08-15 |
| 1231 | 2007-08-16 | 1,193,900 | -15,000 | 3.35 | 35,622,979 | 24,713,730 | 20.70 | 2007-08-14 |
| 1232 | 2007-08-15 | 1,208,900 | -13,640 | 3.39 | 35,622,979 | 24,298,890 | 20.10 | 2007-08-13 |
| 1233 | 2007-08-14 | 1,222,540 | 15,600 | 3.43 | 35,622,979 | 23,961,784 | 19.60 | 2007-08-10 |
| 1234 | 2007-08-13 | 1,206,940 | -62,620 | 3.39 | 35,622,979 | 25,949,210 | 21.50 | 2007-08-09 |
| 1235 | 2007-08-10 | 1,269,560 | -39,100 | 3.56 | 35,622,979 | 27,041,628 | 21.30 | 2007-08-08 |
| 1236 | 2007-08-09 | 1,308,660 | -10,200 | 3.67 | 35,622,979 | 25,518,870 | 19.50 | 2007-08-07 |
| 1237 | 2007-08-08 | 1,318,860 | -23,840 | 3.70 | 35,622,979 | 32,971,500 | 25.00 | 2007-08-06 |
| 1238 | 2007-08-07 | 1,342,700 | 408,640 | 3.77 | 35,622,979 | 36,924,250 | 27.50 | 2007-08-03 |
| 1239 | 2007-08-06 | 934,060 | -780 | 2.62 | 35,622,979 | 27,554,770 | 29.50 | 2007-08-02 |
| 1240 | 2007-08-03 | 934,840 | -2,740 | 2.62 | 35,622,979 | 28,980,040 | 31.00 | 2007-08-01 |
| 1241 | 2007-08-02 | 937,580 | 920 | 2.63 | 35,622,979 | 30,940,140 | 33.00 | 2007-07-31 |
| 1242 | 2007-08-01 | 936,660 | -320 | 2.63 | 35,622,979 | 30,441,450 | 32.50 | 2007-07-30 |
| 1243 | 2007-07-31 | 936,980 | -8,500 | 2.63 | 35,622,979 | 29,983,360 | 32.00 | 2007-07-27 |
| 1244 | 2007-07-30 | 945,480 | -24,900 | 2.65 | 35,622,979 | 31,673,580 | 33.50 | 2007-07-26 |
| 1245 | 2007-07-27 | 970,380 | -27,340 | 2.72 | 35,622,979 | 32,992,920 | 34.00 | 2007-07-25 |
| 1246 | 2007-07-26 | 997,720 | -13,700 | 2.80 | 35,622,979 | 30,929,320 | 31.00 | 2007-07-24 |
| 1247 | 2007-07-25 | 1,011,420 | -25,720 | 2.84 | 35,622,979 | 31,859,730 | 31.50 | 2007-07-23 |
| 1248 | 2007-07-24 | 1,037,140 | -63,920 | 2.91 | 35,622,979 | 33,188,480 | 32.00 | 2007-07-20 |
| 1249 | 2007-07-23 | 1,101,060 | -1,480 | 3.09 | 35,622,979 | 35,784,450 | 32.50 | 2007-07-19 |
| 1250 | 2007-07-20 | 1,102,540 | -48,800 | 3.10 | 35,622,979 | 36,383,820 | 33.00 | 2007-07-18 |
| 1251 | 2007-07-19 | 1,151,340 | -32,780 | 3.23 | 35,622,979 | 39,145,560 | 34.00 | 2007-07-17 |
| 1252 | 2007-07-17 | 1,184,120 | -9,000 | 3.32 | 35,622,979 | 41,444,200 | 35.00 | 2007-07-13 |
| 1253 | 2007-07-16 | 1,193,120 | 33,320 | 3.35 | 35,622,979 | 41,162,640 | 34.50 | 2007-07-12 |
| 1254 | 2007-07-13 | 1,159,800 | 16,820 | 3.26 | 35,622,979 | 41,172,900 | 35.50 | 2007-07-11 |
| 1255 | 2007-07-12 | 1,142,980 | 19,340 | 3.21 | 35,622,979 | 40,004,300 | 35.00 | 2007-07-10 |
| 1256 | 2007-07-11 | 1,123,640 | -4,120 | 3.15 | 35,622,979 | 39,327,400 | 35.00 | 2007-07-09 |
| 1257 | 2007-07-10 | 1,127,760 | -3,540 | 3.17 | 35,622,979 | 41,727,120 | 37.00 | 2007-07-06 |
| 1258 | 2007-07-09 | 1,131,300 | -2,040 | 3.18 | 35,622,979 | 41,858,100 | 37.00 | 2007-07-05 |
| 1259 | 2007-07-06 | 1,133,340 | -16,600 | 3.18 | 35,622,979 | 41,366,910 | 36.50 | 2007-07-04 |
| 1260 | 2007-07-05 | 1,149,940 | -24,980 | 3.23 | 35,622,979 | 38,522,990 | 33.50 | 2007-07-03 |
| 1261 | 2007-07-04 | 1,174,920 | 12,240 | 3.30 | 35,622,979 | 39,947,280 | 34.00 | 2007-06-29 |
| 1262 | 2007-07-03 | 1,162,680 | 14,560 | 3.26 | 35,622,979 | 41,856,480 | 36.00 | 2007-06-28 |
| 1263 | 2007-06-29 | 1,148,120 | 10,180 | 3.78 | 30,382,979 | 38,462,020 | 33.50 | 2007-06-27 |
| 1264 | 2007-06-28 | 1,137,940 | 170,820 | 3.75 | 30,382,979 | 35,845,110 | 31.50 | 2007-06-26 |
| 1265 | 2007-06-27 | 967,120 | -120,560 | 3.18 | 30,382,979 | 33,849,200 | 35.00 | 2007-06-25 |
| 1266 | 2007-06-26 | 1,087,680 | 3.58 | 30,382,979 | 40,244,160 | 37.00 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group