Paradise Entertainment Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01180 | 1997-01-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 299,385,851 | -24,000 | 28.4537 | 1,052,185,315 | 2026-01-31 |
| 2 | 2026-02-02 | 299,409,851 | -123,600 | 28.4560 | 1,052,185,315 | 2026-01-31 |
| 3 | 2026-01-30 | 299,533,451 | 180,000 | 28.4677 | 1,052,185,315 | 2025-12-31 |
| 4 | 2026-01-29 | 299,353,451 | 68,600 | 28.4506 | 1,052,185,315 | 2025-12-31 |
| 5 | 2026-01-28 | 299,284,851 | -180,000 | 28.4441 | 1,052,185,315 | 2025-12-31 |
| 6 | 2026-01-27 | 299,464,851 | 32,000 | 28.4612 | 1,052,185,315 | 2025-12-31 |
| 7 | 2026-01-26 | 299,432,851 | 4,000 | 28.4582 | 1,052,185,315 | 2025-12-31 |
| 8 | 2026-01-23 | 299,428,851 | 136,000 | 28.4578 | 1,052,185,315 | 2025-12-31 |
| 9 | 2026-01-22 | 299,292,851 | -204,000 | 28.4449 | 1,052,185,315 | 2025-12-31 |
| 10 | 2026-01-21 | 299,496,851 | 248,180 | 28.4643 | 1,052,185,315 | 2025-12-31 |
| 11 | 2026-01-20 | 299,248,671 | 72,000 | 28.4407 | 1,052,185,315 | 2025-12-31 |
| 12 | 2026-01-19 | 299,176,671 | -196,000 | 28.4338 | 1,052,185,315 | 2025-12-31 |
| 13 | 2026-01-16 | 299,372,671 | 477,000 | 28.4525 | 1,052,185,315 | 2025-12-31 |
| 14 | 2026-01-15 | 298,895,671 | 184,000 | 28.4071 | 1,052,185,315 | 2025-12-31 |
| 15 | 2026-01-14 | 298,711,671 | -92,000 | 28.3896 | 1,052,185,315 | 2025-12-31 |
| 16 | 2026-01-13 | 298,803,671 | -20,000 | 28.3984 | 1,052,185,315 | 2025-12-31 |
| 17 | 2026-01-12 | 298,823,671 | 0 | 28.4003 | 1,052,185,315 | 2025-12-31 |
| 18 | 2026-01-09 | 298,823,671 | 0 | 28.4003 | 1,052,185,315 | 2025-12-31 |
| 19 | 2026-01-08 | 298,823,671 | 460,000 | 28.4003 | 1,052,185,315 | 2025-12-31 |
| 20 | 2026-01-07 | 298,363,671 | 144,000 | 28.3566 | 1,052,185,315 | 2025-12-31 |
| 21 | 2026-01-06 | 298,219,671 | 56,000 | 28.3429 | 1,052,185,315 | 2025-12-31 |
| 22 | 2026-01-05 | 298,163,671 | 256,000 | 28.3376 | 1,052,185,315 | 2025-12-31 |
| 23 | 2026-01-02 | 297,907,671 | 21,000 | 28.3132 | 1,052,185,315 | 2025-12-31 |
| 24 | 2025-12-31 | 297,886,671 | 0 | 28.3112 | 1,052,185,315 | 2025-12-31 |
| 25 | 2025-12-30 | 297,886,671 | 176,000 | 28.3112 | 1,052,185,315 | 2025-11-30 |
| 26 | 2025-12-29 | 297,710,671 | 4,000 | 28.2945 | 1,052,185,315 | 2025-11-30 |
| 27 | 2025-12-24 | 297,706,671 | 0 | 28.2941 | 1,052,185,315 | 2025-11-30 |
| 28 | 2025-12-23 | 297,706,671 | 92,000 | 28.2941 | 1,052,185,315 | 2025-11-30 |
| 29 | 2025-12-22 | 297,614,671 | 24,000 | 28.2854 | 1,052,185,315 | 2025-11-30 |
| 30 | 2025-12-19 | 297,590,671 | -76,929 | 28.2831 | 1,052,185,315 | 2025-11-30 |
| 31 | 2025-12-18 | 297,667,600 | 82,500 | 28.2904 | 1,052,185,315 | 2025-11-30 |
| 32 | 2025-12-17 | 297,585,100 | 467,000 | 28.2826 | 1,052,185,315 | 2025-11-30 |
| 33 | 2025-12-16 | 297,118,100 | -76,000 | 28.2382 | 1,052,185,315 | 2025-11-30 |
| 34 | 2025-12-15 | 297,194,100 | -45,100 | 28.2454 | 1,052,185,315 | 2025-11-30 |
| 35 | 2025-12-12 | 297,239,200 | -118,142 | 28.2497 | 1,052,185,315 | 2025-11-30 |
| 36 | 2025-12-11 | 297,357,342 | 200,000 | 28.2609 | 1,052,185,315 | 2025-11-30 |
| 37 | 2025-12-10 | 297,157,342 | -380,000 | 28.2419 | 1,052,185,315 | 2025-11-30 |
| 38 | 2025-12-09 | 297,537,342 | -84,000 | 28.2780 | 1,052,185,315 | 2025-11-30 |
| 39 | 2025-12-08 | 297,621,342 | 56,001 | 28.2860 | 1,052,185,315 | 2025-11-30 |
| 40 | 2025-12-05 | 297,565,341 | 300,000 | 28.2807 | 1,052,185,315 | 2025-11-30 |
| 41 | 2025-12-04 | 297,265,341 | 40,000 | 28.2522 | 1,052,185,315 | 2025-11-30 |
| 42 | 2025-12-03 | 297,225,341 | 404,000 | 28.2484 | 1,052,185,315 | 2025-11-30 |
| 43 | 2025-12-02 | 296,821,341 | 36,000 | 28.2100 | 1,052,185,315 | 2025-11-30 |
| 44 | 2025-12-01 | 296,785,341 | 0 | 28.2066 | 1,052,185,315 | 2025-11-30 |
| 45 | 2025-11-28 | 296,785,341 | 120,000 | 28.2066 | 1,052,185,315 | 2025-10-31 |
| 46 | 2025-11-27 | 296,665,341 | -56,000 | 28.1952 | 1,052,185,315 | 2025-10-31 |
| 47 | 2025-11-26 | 296,721,341 | -108,000 | 28.2005 | 1,052,185,315 | 2025-10-31 |
| 48 | 2025-11-25 | 296,829,341 | 44,000 | 28.2107 | 1,052,185,315 | 2025-10-31 |
| 49 | 2025-11-24 | 296,785,341 | 16,000 | 28.2066 | 1,052,185,315 | 2025-10-31 |
| 50 | 2025-11-21 | 296,769,341 | 40,800 | 28.2050 | 1,052,185,315 | 2025-10-31 |
| 51 | 2025-11-20 | 296,728,541 | 24,000 | 28.2012 | 1,052,185,315 | 2025-10-31 |
| 52 | 2025-11-19 | 296,704,541 | 28,000 | 28.1989 | 1,052,185,315 | 2025-10-31 |
| 53 | 2025-11-18 | 296,676,541 | -176,000 | 28.1962 | 1,052,185,315 | 2025-10-31 |
| 54 | 2025-11-17 | 296,852,541 | 164,000 | 28.2130 | 1,052,185,315 | 2025-10-31 |
| 55 | 2025-11-14 | 296,688,541 | -64,000 | 28.1974 | 1,052,185,315 | 2025-10-31 |
| 56 | 2025-11-13 | 296,752,541 | 356,500 | 28.2034 | 1,052,185,315 | 2025-10-31 |
| 57 | 2025-11-12 | 296,396,041 | 40,020 | 28.1696 | 1,052,185,315 | 2025-10-31 |
| 58 | 2025-11-11 | 296,356,021 | -36,000 | 28.1658 | 1,052,185,315 | 2025-10-31 |
| 59 | 2025-11-10 | 296,392,021 | 72,000 | 28.1692 | 1,052,185,315 | 2025-10-31 |
| 60 | 2025-11-07 | 296,320,021 | 24,000 | 28.1623 | 1,052,185,315 | 2025-10-31 |
| 61 | 2025-11-06 | 296,296,021 | -136,000 | 28.1601 | 1,052,185,315 | 2025-10-31 |
| 62 | 2025-11-05 | 296,432,021 | 48,000 | 28.1730 | 1,052,185,315 | 2025-10-31 |
| 63 | 2025-11-04 | 296,384,021 | 28,040 | 28.1684 | 1,052,185,315 | 2025-10-31 |
| 64 | 2025-11-03 | 296,355,981 | 112,000 | 28.1658 | 1,052,185,315 | 2025-10-31 |
| 65 | 2025-10-31 | 296,243,981 | -56,000 | 28.1551 | 1,052,185,315 | 2025-10-31 |
| 66 | 2025-10-30 | 296,299,981 | -220,000 | 28.1604 | 1,052,185,315 | 2025-09-30 |
| 67 | 2025-10-28 | 296,519,981 | 16,000 | 28.1813 | 1,052,185,315 | 2025-09-30 |
| 68 | 2025-10-27 | 296,503,981 | -56,000 | 28.1798 | 1,052,185,315 | 2025-09-30 |
| 69 | 2025-10-24 | 296,559,981 | -36,000 | 28.1851 | 1,052,185,315 | 2025-09-30 |
| 70 | 2025-10-23 | 296,595,981 | 704,000 | 28.1886 | 1,052,185,315 | 2025-09-30 |
| 71 | 2025-10-22 | 295,891,981 | 83,500 | 28.1217 | 1,052,185,315 | 2025-09-30 |
| 72 | 2025-10-21 | 295,808,481 | -4,000 | 28.1137 | 1,052,185,315 | 2025-09-30 |
| 73 | 2025-10-20 | 295,812,481 | 63,000 | 28.1141 | 1,052,185,315 | 2025-09-30 |
| 74 | 2025-10-17 | 295,749,481 | 1,160,000 | 28.1081 | 1,052,185,315 | 2025-09-30 |
| 75 | 2025-10-16 | 294,589,481 | 420,000 | 27.9979 | 1,052,185,315 | 2025-09-30 |
| 76 | 2025-10-15 | 294,169,481 | 168,000 | 27.9580 | 1,052,185,315 | 2025-09-30 |
| 77 | 2025-10-14 | 294,001,481 | 88,000 | 27.9420 | 1,052,185,315 | 2025-09-30 |
| 78 | 2025-10-13 | 293,913,481 | 900 | 27.9336 | 1,052,185,315 | 2025-09-30 |
| 79 | 2025-10-10 | 293,912,581 | -32,000 | 27.9335 | 1,052,185,315 | 2025-09-30 |
| 80 | 2025-10-09 | 293,944,581 | -108,000 | 27.9366 | 1,052,185,315 | 2025-09-30 |
| 81 | 2025-10-08 | 294,052,581 | 36,000 | 27.9468 | 1,052,185,315 | 2025-09-30 |
| 82 | 2025-10-06 | 294,016,581 | 365,000 | 27.9434 | 1,052,185,315 | 2025-09-30 |
| 83 | 2025-10-03 | 293,651,581 | 80,000 | 27.9087 | 1,052,185,315 | 2025-09-30 |
| 84 | 2025-10-02 | 293,571,581 | -20,000 | 27.9011 | 1,052,185,315 | 2025-09-30 |
| 85 | 2025-09-30 | 293,591,581 | -52,000 | 27.9030 | 1,052,185,315 | 2025-09-30 |
| 86 | 2025-09-29 | 293,643,581 | -152,000 | 27.9080 | 1,052,185,315 | 2025-08-31 |
| 87 | 2025-09-26 | 293,795,581 | -233,000 | 27.9224 | 1,052,185,315 | 2025-08-31 |
| 88 | 2025-09-25 | 294,028,581 | -8,000 | 27.9446 | 1,052,185,315 | 2025-08-31 |
| 89 | 2025-09-24 | 294,036,581 | -36,000 | 27.9453 | 1,052,185,315 | 2025-08-31 |
| 90 | 2025-09-23 | 294,072,581 | -264,000 | 27.9487 | 1,052,185,315 | 2025-08-31 |
| 91 | 2025-09-22 | 294,336,581 | 348,392 | 27.9738 | 1,052,185,315 | 2025-08-31 |
| 92 | 2025-09-19 | 293,988,189 | -1,876,046 | 27.9407 | 1,052,185,315 | 2025-08-31 |
| 93 | 2025-09-18 | 295,864,235 | -86,300 | 28.1190 | 1,052,185,315 | 2025-08-31 |
| 94 | 2025-09-17 | 295,950,535 | -100,000 | 28.1272 | 1,052,185,315 | 2025-08-31 |
| 95 | 2025-09-16 | 296,050,535 | 104,000 | 28.1367 | 1,052,185,315 | 2025-08-31 |
| 96 | 2025-09-15 | 295,946,535 | 452,900 | 28.1268 | 1,052,185,315 | 2025-08-31 |
| 97 | 2025-09-12 | 295,493,635 | 3,156,254 | 28.0838 | 1,052,185,315 | 2025-08-31 |
| 98 | 2025-09-11 | 292,337,381 | -50,000 | 27.7838 | 1,052,185,315 | 2025-08-31 |
| 99 | 2025-09-10 | 292,387,381 | -56,000 | 27.7886 | 1,052,185,315 | 2025-08-31 |
| 100 | 2025-09-09 | 292,443,381 | -4,000 | 27.7939 | 1,052,185,315 | 2025-08-31 |
| 101 | 2025-09-08 | 292,447,381 | 48,000 | 27.7943 | 1,052,185,315 | 2025-08-31 |
| 102 | 2025-09-05 | 292,399,381 | -52,000 | 27.7897 | 1,052,185,315 | 2025-08-31 |
| 103 | 2025-09-04 | 292,451,381 | -835,000 | 27.7947 | 1,052,185,315 | 2025-08-31 |
| 104 | 2025-09-03 | 293,286,381 | -270,500 | 27.8740 | 1,052,185,315 | 2025-08-31 |
| 105 | 2025-09-02 | 293,556,881 | 1,892,000 | 27.8997 | 1,052,185,315 | 2025-08-31 |
| 106 | 2025-09-01 | 291,664,881 | -1,012,300 | 27.7199 | 1,052,185,315 | 2025-08-31 |
| 107 | 2025-08-29 | 292,677,181 | 456,000 | 27.8161 | 1,052,185,315 | 2025-07-31 |
| 108 | 2025-08-28 | 292,221,181 | -1,436,000 | 27.7728 | 1,052,185,315 | 2025-07-31 |
| 109 | 2025-08-27 | 293,657,181 | -584,000 | 27.9093 | 1,052,185,315 | 2025-07-31 |
| 110 | 2025-08-26 | 294,241,181 | -356,000 | 27.9648 | 1,052,185,315 | 2025-07-31 |
| 111 | 2025-08-25 | 294,597,181 | 204,000 | 27.9986 | 1,052,185,315 | 2025-07-31 |
| 112 | 2025-08-22 | 294,393,181 | 176,000 | 27.9792 | 1,052,185,315 | 2025-07-31 |
| 113 | 2025-08-21 | 294,217,181 | -4,000 | 27.9625 | 1,052,185,315 | 2025-07-31 |
| 114 | 2025-08-20 | 294,221,181 | 68,000 | 27.9629 | 1,052,185,315 | 2025-07-31 |
| 115 | 2025-08-19 | 294,153,181 | 328,040 | 27.9564 | 1,052,185,315 | 2025-07-31 |
| 116 | 2025-08-18 | 293,825,141 | 432,000 | 27.9252 | 1,052,185,315 | 2025-07-31 |
| 117 | 2025-08-15 | 293,393,141 | 328,000 | 27.8842 | 1,052,185,315 | 2025-07-31 |
| 118 | 2025-08-14 | 293,065,141 | 4,000 | 27.8530 | 1,052,185,315 | 2025-07-31 |
| 119 | 2025-08-13 | 293,061,141 | 104,000 | 27.8526 | 1,052,185,315 | 2025-07-31 |
| 120 | 2025-08-12 | 292,957,141 | 280,000 | 27.8427 | 1,052,185,315 | 2025-07-31 |
| 121 | 2025-08-11 | 292,677,141 | 52,000 | 27.8161 | 1,052,185,315 | 2025-07-31 |
| 122 | 2025-08-08 | 292,625,141 | -40,000 | 27.8112 | 1,052,185,315 | 2025-07-31 |
| 123 | 2025-08-07 | 292,665,141 | 60,000 | 27.8150 | 1,052,185,315 | 2025-07-31 |
| 124 | 2025-08-06 | 292,605,141 | -412,000 | 27.8093 | 1,052,185,315 | 2025-07-31 |
| 125 | 2025-08-05 | 293,017,141 | 172,000 | 27.8484 | 1,052,185,315 | 2025-07-31 |
| 126 | 2025-08-04 | 292,845,141 | 364,000 | 27.8321 | 1,052,185,315 | 2025-07-31 |
| 127 | 2025-08-01 | 292,481,141 | 84,500 | 27.7975 | 1,052,185,315 | 2025-07-31 |
| 128 | 2025-07-31 | 292,396,641 | 48,000 | 27.7895 | 1,052,185,315 | 2025-07-31 |
| 129 | 2025-07-30 | 292,348,641 | 156,000 | 27.7849 | 1,052,185,315 | 2025-06-30 |
| 130 | 2025-07-29 | 292,192,641 | 1,361,160 | 27.7701 | 1,052,185,315 | 2025-06-30 |
| 131 | 2025-07-28 | 290,831,481 | 532,000 | 27.6407 | 1,052,185,315 | 2025-06-30 |
| 132 | 2025-07-25 | 290,299,481 | -48,000 | 27.5901 | 1,052,185,315 | 2025-06-30 |
| 133 | 2025-07-24 | 290,347,481 | -212,000 | 27.5947 | 1,052,185,315 | 2025-06-30 |
| 134 | 2025-07-23 | 290,559,481 | -105,000 | 27.6149 | 1,052,185,315 | 2025-06-30 |
| 135 | 2025-07-22 | 290,664,481 | -2,041,160 | 27.6248 | 1,052,185,315 | 2025-06-30 |
| 136 | 2025-07-21 | 292,705,641 | 320,000 | 27.8188 | 1,052,185,315 | 2025-06-30 |
| 137 | 2025-07-18 | 292,385,641 | 232,000 | 27.7884 | 1,052,185,315 | 2025-06-30 |
| 138 | 2025-07-17 | 292,153,641 | -852,800 | 27.7664 | 1,052,185,315 | 2025-06-30 |
| 139 | 2025-07-16 | 293,006,441 | 424,000 | 27.8474 | 1,052,185,315 | 2025-06-30 |
| 140 | 2025-07-15 | 292,582,441 | 400,000 | 27.8071 | 1,052,185,315 | 2025-06-30 |
| 141 | 2025-07-14 | 292,182,441 | 588,000 | 27.7691 | 1,052,185,315 | 2025-06-30 |
| 142 | 2025-07-11 | 291,594,441 | 532,000 | 27.7132 | 1,052,185,315 | 2025-06-30 |
| 143 | 2025-07-10 | 291,062,441 | 82,840 | 27.6627 | 1,052,185,315 | 2025-06-30 |
| 144 | 2025-07-09 | 290,979,601 | -629,000 | 27.6548 | 1,052,185,315 | 2025-06-30 |
| 145 | 2025-07-08 | 291,608,601 | 10,384 | 27.7146 | 1,052,185,315 | 2025-06-30 |
| 146 | 2025-07-07 | 291,598,217 | 440,000 | 27.7136 | 1,052,185,315 | 2025-06-30 |
| 147 | 2025-07-04 | 291,158,217 | -536,000 | 27.6718 | 1,052,185,315 | 2025-06-30 |
| 148 | 2025-07-03 | 291,694,217 | -502,000 | 27.7227 | 1,052,185,315 | 2025-06-30 |
| 149 | 2025-07-02 | 292,196,217 | -520,000 | 27.7704 | 1,052,185,315 | 2025-06-30 |
| 150 | 2025-06-30 | 292,716,217 | 806,000 | 27.8198 | 1,052,185,315 | 2025-06-30 |
| 151 | 2025-06-27 | 291,910,217 | 220,000 | 27.7432 | 1,052,185,315 | 2025-05-31 |
| 152 | 2025-06-26 | 291,690,217 | 60,000 | 27.7223 | 1,052,185,315 | 2025-05-31 |
| 153 | 2025-06-25 | 291,630,217 | 181,000 | 27.7166 | 1,052,185,315 | 2025-05-31 |
| 154 | 2025-06-24 | 291,449,217 | -308,000 | 27.6994 | 1,052,185,315 | 2025-05-31 |
| 155 | 2025-06-23 | 291,757,217 | -404,000 | 27.7287 | 1,052,185,315 | 2025-05-31 |
| 156 | 2025-06-20 | 292,161,217 | -680,000 | 27.7671 | 1,052,185,315 | 2025-05-31 |
| 157 | 2025-06-19 | 292,841,217 | -452,000 | 27.8317 | 1,052,185,315 | 2025-05-31 |
| 158 | 2025-06-18 | 293,293,217 | -10,720 | 27.8747 | 1,052,185,315 | 2025-05-31 |
| 159 | 2025-06-17 | 293,303,937 | 2,932,600 | 27.8757 | 1,052,185,315 | 2025-05-31 |
| 160 | 2025-06-16 | 290,371,337 | -2,976,280 | 27.5970 | 1,052,185,315 | 2025-05-31 |
| 161 | 2025-06-13 | 293,347,617 | 1,136,000 | 27.8798 | 1,052,185,315 | 2025-05-31 |
| 162 | 2025-06-12 | 292,211,617 | -992,400 | 27.7719 | 1,052,185,315 | 2025-05-31 |
| 163 | 2025-06-11 | 293,204,017 | -912,000 | 27.8662 | 1,052,185,315 | 2025-05-31 |
| 164 | 2025-06-10 | 294,116,017 | 112,000 | 27.9529 | 1,052,185,315 | 2025-05-31 |
| 165 | 2025-06-09 | 294,004,017 | 192,100 | 27.9422 | 1,052,185,315 | 2025-05-31 |
| 166 | 2025-06-06 | 293,811,917 | -556,000 | 27.9240 | 1,052,185,315 | 2025-05-31 |
| 167 | 2025-06-05 | 294,367,917 | -1,406,254 | 27.9768 | 1,052,185,315 | 2025-05-31 |
| 168 | 2025-06-04 | 295,774,171 | -12,000 | 28.1105 | 1,052,185,315 | 2025-05-31 |
| 169 | 2025-06-03 | 295,786,171 | -588,000 | 28.1116 | 1,052,185,315 | 2025-05-31 |
| 170 | 2025-06-02 | 296,374,171 | 236,000 | 28.1675 | 1,052,185,315 | 2025-05-31 |
| 171 | 2025-05-30 | 296,138,171 | 220,000 | 28.1451 | 1,052,185,315 | 2025-04-30 |
| 172 | 2025-05-29 | 295,918,171 | 28,000 | 28.1241 | 1,052,185,315 | 2025-04-30 |
| 173 | 2025-05-28 | 295,890,171 | 2,270,686 | 28.1215 | 1,052,185,315 | 2025-04-30 |
| 174 | 2025-05-27 | 293,619,485 | 38,600 | 27.9057 | 1,052,185,315 | 2025-04-30 |
| 175 | 2025-05-26 | 293,580,885 | 68,000 | 27.9020 | 1,052,185,315 | 2025-04-30 |
| 176 | 2025-05-23 | 293,512,885 | 96,200 | 27.8956 | 1,052,185,315 | 2025-04-30 |
| 177 | 2025-05-22 | 293,416,685 | -1,731,286 | 27.8864 | 1,052,185,315 | 2025-04-30 |
| 178 | 2025-05-21 | 295,147,971 | -56,000 | 28.0509 | 1,052,185,315 | 2025-04-30 |
| 179 | 2025-05-20 | 295,203,971 | 371,000 | 28.0563 | 1,052,185,315 | 2025-04-30 |
| 180 | 2025-05-19 | 294,832,971 | -218,460 | 28.0210 | 1,052,185,315 | 2025-04-30 |
| 181 | 2025-05-16 | 295,051,431 | 400,086 | 28.0418 | 1,052,185,315 | 2025-04-30 |
| 182 | 2025-05-15 | 294,651,345 | 812,000 | 28.0037 | 1,052,185,315 | 2025-04-30 |
| 183 | 2025-05-14 | 293,839,345 | -764,086 | 27.9266 | 1,052,185,315 | 2025-04-30 |
| 184 | 2025-05-13 | 294,603,431 | 529,000 | 27.9992 | 1,052,185,315 | 2025-04-30 |
| 185 | 2025-05-12 | 294,074,431 | 1,049,000 | 27.9489 | 1,052,185,315 | 2025-04-30 |
| 186 | 2025-05-09 | 293,025,431 | -840,000 | 27.8492 | 1,052,185,315 | 2025-04-30 |
| 187 | 2025-05-08 | 293,865,431 | 188,000 | 27.9291 | 1,052,185,315 | 2025-04-30 |
| 188 | 2025-05-07 | 293,677,431 | 188,000 | 27.9112 | 1,052,185,315 | 2025-04-30 |
| 189 | 2025-05-06 | 293,489,431 | 28,000 | 27.8933 | 1,052,185,315 | 2025-04-30 |
| 190 | 2025-05-02 | 293,461,431 | 140,000 | 27.8907 | 1,052,185,315 | 2025-04-30 |
| 191 | 2025-04-30 | 293,321,431 | 32,000 | 27.8774 | 1,052,185,315 | 2025-04-30 |
| 192 | 2025-04-29 | 293,289,431 | 136,000 | 27.8743 | 1,052,185,315 | 2025-03-31 |
| 193 | 2025-04-28 | 293,153,431 | 4,000 | 27.8614 | 1,052,185,315 | 2025-03-31 |
| 194 | 2025-04-25 | 293,149,431 | -204,400 | 27.8610 | 1,052,185,315 | 2025-03-31 |
| 195 | 2025-04-24 | 293,353,831 | 152,100 | 27.8804 | 1,052,185,315 | 2025-03-31 |
| 196 | 2025-04-23 | 293,201,731 | 52,000 | 27.8660 | 1,052,185,315 | 2025-03-31 |
| 197 | 2025-04-22 | 293,149,731 | 96,000 | 27.8610 | 1,052,185,315 | 2025-03-31 |
| 198 | 2025-04-17 | 293,053,731 | 52,000 | 27.8519 | 1,052,185,315 | 2025-03-31 |
| 199 | 2025-04-16 | 293,001,731 | 292,040 | 27.8470 | 1,052,185,315 | 2025-03-31 |
| 200 | 2025-04-15 | 292,709,691 | 4,000 | 27.8192 | 1,052,185,315 | 2025-03-31 |
| 201 | 2025-04-14 | 292,705,691 | -32,000 | 27.8188 | 1,052,185,315 | 2025-03-31 |
| 202 | 2025-04-11 | 292,737,691 | -600,000 | 27.8219 | 1,052,185,315 | 2025-03-31 |
| 203 | 2025-04-10 | 293,337,691 | -363,980 | 27.8789 | 1,052,185,315 | 2025-03-31 |
| 204 | 2025-04-09 | 293,701,671 | -660,000 | 27.9135 | 1,052,185,315 | 2025-03-31 |
| 205 | 2025-04-08 | 294,361,671 | -8,000 | 27.9762 | 1,052,185,315 | 2025-03-31 |
| 206 | 2025-04-07 | 294,369,671 | 158,000 | 27.9770 | 1,052,185,315 | 2025-03-31 |
| 207 | 2025-04-03 | 294,211,671 | 648,000 | 27.9620 | 1,052,185,315 | 2025-03-31 |
| 208 | 2025-04-02 | 293,563,671 | 105,000 | 27.9004 | 1,052,185,315 | 2025-03-31 |
| 209 | 2025-04-01 | 293,458,671 | 672,000 | 27.8904 | 1,052,185,315 | 2025-03-31 |
| 210 | 2025-03-31 | 292,786,671 | 76,000 | 27.8265 | 1,052,185,315 | 2025-03-31 |
| 211 | 2025-03-28 | 292,710,671 | -83,800 | 27.8193 | 1,052,185,315 | 2025-02-28 |
| 212 | 2025-03-27 | 292,794,471 | 176,000 | 27.8273 | 1,052,185,315 | 2025-02-28 |
| 213 | 2025-03-26 | 292,618,471 | 96,000 | 27.8105 | 1,052,185,315 | 2025-02-28 |
| 214 | 2025-03-25 | 292,522,471 | 76,100 | 27.8014 | 1,052,185,315 | 2025-02-28 |
| 215 | 2025-03-24 | 292,446,371 | 289,000 | 27.7942 | 1,052,185,315 | 2025-02-28 |
| 216 | 2025-03-21 | 292,157,371 | 132,000 | 27.7667 | 1,052,185,315 | 2025-02-28 |
| 217 | 2025-03-20 | 292,025,371 | -66,800 | 27.7542 | 1,052,185,315 | 2025-02-28 |
| 218 | 2025-03-19 | 292,092,171 | 257,900 | 27.7605 | 1,052,185,315 | 2025-02-28 |
| 219 | 2025-03-18 | 291,834,271 | 149,500 | 27.7360 | 1,052,185,315 | 2025-02-28 |
| 220 | 2025-03-17 | 291,684,771 | 80,000 | 27.7218 | 1,052,185,315 | 2025-02-28 |
| 221 | 2025-03-14 | 291,604,771 | 456,000 | 27.7142 | 1,052,185,315 | 2025-02-28 |
| 222 | 2025-03-13 | 291,148,771 | 600,200 | 27.6709 | 1,052,185,315 | 2025-02-28 |
| 223 | 2025-03-12 | 290,548,571 | 331,500 | 27.6138 | 1,052,185,315 | 2025-02-28 |
| 224 | 2025-03-11 | 290,217,071 | 105,400 | 27.5823 | 1,052,185,315 | 2025-02-28 |
| 225 | 2025-03-10 | 290,111,671 | 660,400 | 27.5723 | 1,052,185,315 | 2025-02-28 |
| 226 | 2025-03-07 | 289,451,271 | 29,000 | 27.5095 | 1,052,185,315 | 2025-02-28 |
| 227 | 2025-03-06 | 289,422,271 | 4,000 | 27.5068 | 1,052,185,315 | 2025-02-28 |
| 228 | 2025-03-05 | 289,418,271 | 456,000 | 27.5064 | 1,052,185,315 | 2025-02-28 |
| 229 | 2025-03-04 | 288,962,271 | -356,000 | 27.4631 | 1,052,185,315 | 2025-02-28 |
| 230 | 2025-03-03 | 289,318,271 | 656,400 | 27.4969 | 1,052,185,315 | 2025-02-28 |
| 231 | 2025-02-28 | 288,661,871 | 1,224,600 | 27.4345 | 1,052,185,315 | 2025-02-28 |
| 232 | 2025-02-27 | 287,437,271 | 1,308,000 | 27.3181 | 1,052,185,315 | 2025-01-31 |
| 233 | 2025-02-26 | 286,129,271 | 1,997,400 | 27.1938 | 1,052,185,315 | 2025-01-31 |
| 234 | 2025-02-25 | 284,131,871 | 1,932,000 | 27.0040 | 1,052,185,315 | 2025-01-31 |
| 235 | 2025-02-24 | 282,199,871 | 1,132,000 | 26.8204 | 1,052,185,315 | 2025-01-31 |
| 236 | 2025-02-21 | 281,067,871 | -439,600 | 26.7128 | 1,052,185,315 | 2025-01-31 |
| 237 | 2025-02-20 | 281,507,471 | 656,000 | 26.7546 | 1,052,185,315 | 2025-01-31 |
| 238 | 2025-02-19 | 280,851,471 | 420,000 | 26.6922 | 1,052,185,315 | 2025-01-31 |
| 239 | 2025-02-18 | 280,431,471 | 11,000 | 26.6523 | 1,052,185,315 | 2025-01-31 |
| 240 | 2025-02-17 | 280,420,471 | 104,000 | 26.6512 | 1,052,185,315 | 2025-01-31 |
| 241 | 2025-02-14 | 280,316,471 | 288,000 | 26.6414 | 1,052,185,315 | 2025-01-31 |
| 242 | 2025-02-13 | 280,028,471 | 22,196,000 | 26.6140 | 1,052,185,315 | 2025-01-31 |
| 243 | 2025-02-12 | 257,832,471 | -48,000 | 24.5045 | 1,052,185,315 | 2025-01-31 |
| 244 | 2025-02-11 | 257,880,471 | 140,000 | 24.5090 | 1,052,185,315 | 2025-01-31 |
| 245 | 2025-02-10 | 257,740,471 | -40,000 | 24.4957 | 1,052,185,315 | 2025-01-31 |
| 246 | 2025-02-07 | 257,780,471 | 1,798,000 | 24.4995 | 1,052,185,315 | 2025-01-31 |
| 247 | 2025-02-06 | 255,982,471 | 8,000 | 24.3286 | 1,052,185,315 | 2025-01-31 |
| 248 | 2025-02-05 | 255,974,471 | 2,172,000 | 24.3279 | 1,052,185,315 | 2025-01-31 |
| 249 | 2025-02-04 | 253,802,471 | 56,000 | 24.1215 | 1,052,185,315 | 2025-01-31 |
| 250 | 2025-02-03 | 253,746,471 | 0 | 24.1161 | 1,052,185,315 | 2025-01-31 |
| 251 | 2025-01-28 | 253,746,471 | 0 | 24.1161 | 1,052,185,315 | 2024-12-31 |
| 252 | 2025-01-27 | 253,746,471 | 64,000 | 24.1161 | 1,052,185,315 | 2024-12-31 |
| 253 | 2025-01-24 | 253,682,471 | 3,000 | 24.1101 | 1,052,185,315 | 2024-12-31 |
| 254 | 2025-01-23 | 253,679,471 | 28,800 | 24.1098 | 1,052,185,315 | 2024-12-31 |
| 255 | 2025-01-22 | 253,650,671 | 76,000 | 24.1070 | 1,052,185,315 | 2024-12-31 |
| 256 | 2025-01-21 | 253,574,671 | 44,000 | 24.0998 | 1,052,185,315 | 2024-12-31 |
| 257 | 2025-01-20 | 253,530,671 | -20,000 | 24.0956 | 1,052,185,315 | 2024-12-31 |
| 258 | 2025-01-17 | 253,550,671 | 200 | 24.0975 | 1,052,185,315 | 2024-12-31 |
| 259 | 2025-01-16 | 253,550,471 | 8,000 | 24.0975 | 1,052,185,315 | 2024-12-31 |
| 260 | 2025-01-15 | 253,542,471 | 296,000 | 24.0968 | 1,052,185,315 | 2024-12-31 |
| 261 | 2025-01-14 | 253,246,471 | -516,000 | 24.0686 | 1,052,185,315 | 2024-12-31 |
| 262 | 2025-01-13 | 253,762,471 | 32,000 | 24.1177 | 1,052,185,315 | 2024-12-31 |
| 263 | 2025-01-10 | 253,730,471 | 0 | 24.1146 | 1,052,185,315 | 2024-12-31 |
| 264 | 2025-01-09 | 253,730,471 | 7,488,000 | 24.1146 | 1,052,185,315 | 2024-12-31 |
| 265 | 2025-01-08 | 246,242,471 | 4,000 | 23.4030 | 1,052,185,315 | 2024-12-31 |
| 266 | 2025-01-07 | 246,238,471 | -40,000 | 23.4026 | 1,052,185,315 | 2024-12-31 |
| 267 | 2025-01-06 | 246,278,471 | 0 | 23.4064 | 1,052,185,315 | 2024-12-31 |
| 268 | 2025-01-03 | 246,278,471 | 5,354,000 | 23.4064 | 1,052,185,315 | 2024-12-31 |
| 269 | 2025-01-02 | 240,924,471 | -15,000 | 22.8975 | 1,052,185,315 | 2024-12-31 |
| 270 | 2024-12-31 | 240,939,471 | 0 | 22.8990 | 1,052,185,315 | 2024-12-31 |
| 271 | 2024-12-30 | 240,939,471 | -68,000 | 22.8990 | 1,052,185,315 | 2024-11-30 |
| 272 | 2024-12-27 | 241,007,471 | 20,000 | 22.9054 | 1,052,185,315 | 2024-11-30 |
| 273 | 2024-12-24 | 240,987,471 | 0 | 22.9035 | 1,052,185,315 | 2024-11-30 |
| 274 | 2024-12-23 | 240,987,471 | 0 | 22.9035 | 1,052,185,315 | 2024-11-30 |
| 275 | 2024-12-20 | 240,987,471 | 4,000 | 22.9035 | 1,052,185,315 | 2024-11-30 |
| 276 | 2024-12-19 | 240,983,471 | 4,000 | 22.9031 | 1,052,185,315 | 2024-11-30 |
| 277 | 2024-12-18 | 240,979,471 | -8,000 | 22.9028 | 1,052,185,315 | 2024-11-30 |
| 278 | 2024-12-17 | 240,987,471 | 248,000 | 22.9035 | 1,052,185,315 | 2024-11-30 |
| 279 | 2024-12-16 | 240,739,471 | -40,000 | 22.8799 | 1,052,185,315 | 2024-11-30 |
| 280 | 2024-12-13 | 240,779,471 | 24,000 | 22.8838 | 1,052,185,315 | 2024-11-30 |
| 281 | 2024-12-12 | 240,755,471 | 0 | 22.8815 | 1,052,185,315 | 2024-11-30 |
| 282 | 2024-12-11 | 240,755,471 | 500 | 22.8815 | 1,052,185,315 | 2024-11-30 |
| 283 | 2024-12-10 | 240,754,971 | -16,000 | 22.8814 | 1,052,185,315 | 2024-11-30 |
| 284 | 2024-12-09 | 240,770,971 | 8,000 | 22.8829 | 1,052,185,315 | 2024-11-30 |
| 285 | 2024-12-06 | 240,762,971 | -4,000 | 22.8822 | 1,052,185,315 | 2024-11-30 |
| 286 | 2024-12-05 | 240,766,971 | -12,000 | 22.8826 | 1,052,185,315 | 2024-11-30 |
| 287 | 2024-12-04 | 240,778,971 | 0 | 22.8837 | 1,052,185,315 | 2024-11-30 |
| 288 | 2024-12-03 | 240,778,971 | 0 | 22.8837 | 1,052,185,315 | 2024-11-30 |
| 289 | 2024-12-02 | 240,778,971 | -5,174,000 | 22.8837 | 1,052,185,315 | 2024-11-30 |
| 290 | 2024-11-29 | 245,952,971 | 130,900 | 23.3754 | 1,052,185,315 | 2024-10-31 |
| 291 | 2024-11-28 | 245,822,071 | 32,000 | 23.3630 | 1,052,185,315 | 2024-10-31 |
| 292 | 2024-11-27 | 245,790,071 | 32,000 | 23.3600 | 1,052,185,315 | 2024-10-31 |
| 293 | 2024-11-26 | 245,758,071 | -36,000 | 23.3569 | 1,052,185,315 | 2024-10-31 |
| 294 | 2024-11-25 | 245,794,071 | 72,000 | 23.3603 | 1,052,185,315 | 2024-10-31 |
| 295 | 2024-11-22 | 245,722,071 | 28,000 | 23.3535 | 1,052,185,315 | 2024-10-31 |
| 296 | 2024-11-21 | 245,694,071 | -12,000 | 23.3508 | 1,052,185,315 | 2024-10-31 |
| 297 | 2024-11-20 | 245,706,071 | 28,000 | 23.3520 | 1,052,185,315 | 2024-10-31 |
| 298 | 2024-11-19 | 245,678,071 | 36,000 | 23.3493 | 1,052,185,315 | 2024-10-31 |
| 299 | 2024-11-18 | 245,642,071 | 0 | 23.3459 | 1,052,185,315 | 2024-10-31 |
| 300 | 2024-11-15 | 245,642,071 | 40,000 | 23.3459 | 1,052,185,315 | 2024-10-31 |
| 301 | 2024-11-14 | 245,602,071 | 39,500 | 23.3421 | 1,052,185,315 | 2024-10-31 |
| 302 | 2024-11-13 | 245,562,571 | 182,000 | 23.3383 | 1,052,185,315 | 2024-10-31 |
| 303 | 2024-11-12 | 245,380,571 | 4,000 | 23.3210 | 1,052,185,315 | 2024-10-31 |
| 304 | 2024-11-11 | 245,376,571 | 24,000 | 23.3207 | 1,052,185,315 | 2024-10-31 |
| 305 | 2024-11-08 | 245,352,571 | -16,000 | 23.3184 | 1,052,185,315 | 2024-10-31 |
| 306 | 2024-11-07 | 245,368,571 | 4,000 | 23.3199 | 1,052,185,315 | 2024-10-31 |
| 307 | 2024-11-06 | 245,364,571 | -134,000 | 23.3195 | 1,052,185,315 | 2024-10-31 |
| 308 | 2024-11-05 | 245,498,571 | 300 | 23.3323 | 1,052,185,315 | 2024-10-31 |
| 309 | 2024-11-04 | 245,498,271 | 20,000 | 23.3322 | 1,052,185,315 | 2024-10-31 |
| 310 | 2024-11-01 | 245,478,271 | 0 | 23.3303 | 1,052,185,315 | 2024-10-31 |
| 311 | 2024-10-31 | 245,478,271 | 0 | 23.3303 | 1,052,185,315 | 2024-10-31 |
| 312 | 2024-10-30 | 245,478,271 | 44,000 | 23.3303 | 1,052,185,315 | 2024-09-30 |
| 313 | 2024-10-29 | 245,434,271 | -51,188,000 | 23.3261 | 1,052,185,315 | 2024-09-30 |
| 314 | 2024-10-28 | 296,622,271 | 0 | 28.1911 | 1,052,185,315 | 2024-09-30 |
| 315 | 2024-10-25 | 296,622,271 | -28,000 | 28.1911 | 1,052,185,315 | 2024-09-30 |
| 316 | 2024-10-24 | 296,650,271 | -22,000 | 28.1937 | 1,052,185,315 | 2024-09-30 |
| 317 | 2024-10-23 | 296,672,271 | 156,000 | 28.1958 | 1,052,185,315 | 2024-09-30 |
| 318 | 2024-10-22 | 296,516,271 | 620,000 | 28.1810 | 1,052,185,315 | 2024-09-30 |
| 319 | 2024-10-21 | 295,896,271 | -4,528,000 | 28.1221 | 1,052,185,315 | 2024-09-30 |
| 320 | 2024-10-18 | 300,424,271 | -16,648,000 | 28.5524 | 1,052,185,315 | 2024-09-30 |
| 321 | 2024-10-17 | 317,072,271 | -62,000 | 30.1346 | 1,052,185,315 | 2024-09-30 |
| 322 | 2024-10-16 | 317,134,271 | 96,000 | 30.1405 | 1,052,185,315 | 2024-09-30 |
| 323 | 2024-10-15 | 317,038,271 | -26,000 | 30.1314 | 1,052,185,315 | 2024-09-30 |
| 324 | 2024-10-14 | 317,064,271 | 44,440 | 30.1339 | 1,052,185,315 | 2024-09-30 |
| 325 | 2024-10-10 | 317,019,831 | -3,400 | 30.1297 | 1,052,185,315 | 2024-09-30 |
| 326 | 2024-10-09 | 317,023,231 | 168,000 | 30.1300 | 1,052,185,315 | 2024-09-30 |
| 327 | 2024-10-08 | 316,855,231 | 136,700 | 30.1140 | 1,052,185,315 | 2024-09-30 |
| 328 | 2024-10-07 | 316,718,531 | 16,400 | 30.1010 | 1,052,185,315 | 2024-09-30 |
| 329 | 2024-10-04 | 316,702,131 | 76,000 | 30.0995 | 1,052,185,315 | 2024-09-30 |
| 330 | 2024-10-03 | 316,626,131 | 148,620 | 30.0922 | 1,052,185,315 | 2024-09-30 |
| 331 | 2024-10-02 | 316,477,511 | -36,000 | 30.0781 | 1,052,185,315 | 2024-09-30 |
| 332 | 2024-09-30 | 316,513,511 | 156,000 | 30.0815 | 1,052,185,315 | 2024-09-30 |
| 333 | 2024-09-27 | 316,357,511 | 112,000 | 30.0667 | 1,052,185,315 | 2024-08-31 |
| 334 | 2024-09-26 | 316,245,511 | 48,000 | 30.0561 | 1,052,185,315 | 2024-08-31 |
| 335 | 2024-09-25 | 316,197,511 | 52,000 | 30.0515 | 1,052,185,315 | 2024-08-31 |
| 336 | 2024-09-24 | 316,145,511 | 42,300 | 30.0466 | 1,052,185,315 | 2024-08-31 |
| 337 | 2024-09-23 | 316,103,211 | 44,000 | 30.0425 | 1,052,185,315 | 2024-08-31 |
| 338 | 2024-09-20 | 316,059,211 | 40,000 | 30.0384 | 1,052,185,315 | 2024-08-31 |
| 339 | 2024-09-19 | 316,019,211 | 44,000 | 30.0346 | 1,052,185,315 | 2024-08-31 |
| 340 | 2024-09-17 | 315,975,211 | 80,000 | 30.0304 | 1,052,185,315 | 2024-08-31 |
| 341 | 2024-09-16 | 315,895,211 | 40,000 | 30.0228 | 1,052,185,315 | 2024-08-31 |
| 342 | 2024-09-13 | 315,855,211 | 36,000 | 30.0190 | 1,052,185,315 | 2024-08-31 |
| 343 | 2024-09-12 | 315,819,211 | 36,000 | 30.0156 | 1,052,185,315 | 2024-08-31 |
| 344 | 2024-09-11 | 315,783,211 | 84,000 | 30.0121 | 1,052,185,315 | 2024-08-31 |
| 345 | 2024-09-10 | 315,699,211 | -108,000 | 30.0041 | 1,052,185,315 | 2024-08-31 |
| 346 | 2024-09-09 | 315,807,211 | 340,000 | 30.0144 | 1,052,185,315 | 2024-08-31 |
| 347 | 2024-09-05 | 315,467,211 | 96,000 | 29.9821 | 1,052,185,315 | 2024-08-31 |
| 348 | 2024-09-04 | 315,371,211 | 132,000 | 29.9730 | 1,052,185,315 | 2024-08-31 |
| 349 | 2024-09-03 | 315,239,211 | 8,000 | 29.9604 | 1,052,185,315 | 2024-08-31 |
| 350 | 2024-09-02 | 315,231,211 | 116,000 | 29.9597 | 1,052,185,315 | 2024-08-31 |
| 351 | 2024-08-30 | 315,115,211 | 36,000 | 29.9486 | 1,052,185,315 | 2024-07-31 |
| 352 | 2024-08-29 | 315,079,211 | 40,000 | 29.9452 | 1,052,185,315 | 2024-07-31 |
| 353 | 2024-08-28 | 315,039,211 | 72,000 | 29.9414 | 1,052,185,315 | 2024-07-31 |
| 354 | 2024-08-27 | 314,967,211 | 86,000 | 29.9346 | 1,052,185,315 | 2024-07-31 |
| 355 | 2024-08-26 | 314,881,211 | 72,000 | 29.9264 | 1,052,185,315 | 2024-07-31 |
| 356 | 2024-08-23 | 314,809,211 | 40,000 | 29.9196 | 1,052,185,315 | 2024-07-31 |
| 357 | 2024-08-22 | 314,769,211 | 36,000 | 29.9158 | 1,052,185,315 | 2024-07-31 |
| 358 | 2024-08-21 | 314,733,211 | 44,000 | 29.9123 | 1,052,185,315 | 2024-07-31 |
| 359 | 2024-08-20 | 314,689,211 | 48,060 | 29.9082 | 1,052,185,315 | 2024-07-31 |
| 360 | 2024-08-19 | 314,641,151 | 40,000 | 29.9036 | 1,052,185,315 | 2024-07-31 |
| 361 | 2024-08-16 | 314,601,151 | 40,000 | 29.8998 | 1,052,185,315 | 2024-07-31 |
| 362 | 2024-08-15 | 314,561,151 | 240,000 | 29.8960 | 1,052,185,315 | 2024-07-31 |
| 363 | 2024-08-14 | 314,321,151 | 80,000 | 29.8732 | 1,052,185,315 | 2024-07-31 |
| 364 | 2024-08-13 | 314,241,151 | 68,000 | 29.8656 | 1,052,185,315 | 2024-07-31 |
| 365 | 2024-08-12 | 314,173,151 | 20,000 | 29.8591 | 1,052,185,315 | 2024-07-31 |
| 366 | 2024-08-09 | 314,153,151 | 44,000 | 29.8572 | 1,052,185,315 | 2024-07-31 |
| 367 | 2024-08-08 | 314,109,151 | 40,000 | 29.8530 | 1,052,185,315 | 2024-07-31 |
| 368 | 2024-08-07 | 314,069,151 | 40,000 | 29.8492 | 1,052,185,315 | 2024-07-31 |
| 369 | 2024-08-06 | 314,029,151 | 44,000 | 29.8454 | 1,052,185,315 | 2024-07-31 |
| 370 | 2024-08-05 | 313,985,151 | 24,000 | 29.8412 | 1,052,185,315 | 2024-07-31 |
| 371 | 2024-08-02 | 313,961,151 | 40,000 | 29.8390 | 1,052,185,315 | 2024-07-31 |
| 372 | 2024-08-01 | 313,921,151 | 40,000 | 29.8352 | 1,052,185,315 | 2024-07-31 |
| 373 | 2024-07-31 | 313,881,151 | 0 | 29.8314 | 1,052,185,315 | 2024-07-31 |
| 374 | 2024-07-30 | 313,881,151 | 40,000 | 29.8314 | 1,052,185,315 | 2024-06-30 |
| 375 | 2024-07-29 | 313,841,151 | 40,000 | 29.8276 | 1,052,185,315 | 2024-06-30 |
| 376 | 2024-07-26 | 313,801,151 | 89,000 | 29.8238 | 1,052,185,315 | 2024-06-30 |
| 377 | 2024-07-25 | 313,712,151 | 0 | 29.8153 | 1,052,185,315 | 2024-06-30 |
| 378 | 2024-07-24 | 313,712,151 | 38,482 | 29.8153 | 1,052,185,315 | 2024-06-30 |
| 379 | 2024-07-23 | 313,673,669 | 0 | 29.8116 | 1,052,185,315 | 2024-06-30 |
| 380 | 2024-07-22 | 313,673,669 | 448,000 | 29.8116 | 1,052,185,315 | 2024-06-30 |
| 381 | 2024-07-19 | 313,225,669 | 28,000 | 29.7691 | 1,052,185,315 | 2024-06-30 |
| 382 | 2024-07-18 | 313,197,669 | 40,500 | 29.7664 | 1,052,185,315 | 2024-06-30 |
| 383 | 2024-07-17 | 313,157,169 | 40,000 | 29.7625 | 1,052,185,315 | 2024-06-30 |
| 384 | 2024-07-16 | 313,117,169 | 0 | 29.7587 | 1,052,185,315 | 2024-06-30 |
| 385 | 2024-07-15 | 313,117,169 | 194,000 | 29.7587 | 1,052,185,315 | 2024-06-30 |
| 386 | 2024-07-12 | 312,923,169 | 20,000 | 29.7403 | 1,052,185,315 | 2024-06-30 |
| 387 | 2024-07-11 | 312,903,169 | 40,000 | 29.7384 | 1,052,185,315 | 2024-06-30 |
| 388 | 2024-07-10 | 312,863,169 | 40,600 | 29.7346 | 1,052,185,315 | 2024-06-30 |
| 389 | 2024-07-09 | 312,822,569 | 84,000 | 29.7307 | 1,052,185,315 | 2024-06-30 |
| 390 | 2024-07-08 | 312,738,569 | 80,000 | 29.7228 | 1,052,185,315 | 2024-06-30 |
| 391 | 2024-07-05 | 312,658,569 | 80,000 | 29.7152 | 1,052,185,315 | 2024-06-30 |
| 392 | 2024-07-04 | 312,578,569 | 52,000 | 29.7076 | 1,052,185,315 | 2024-06-30 |
| 393 | 2024-07-03 | 312,526,569 | 86,000 | 29.7026 | 1,052,185,315 | 2024-06-30 |
| 394 | 2024-07-02 | 312,440,569 | 0 | 29.6944 | 1,052,185,315 | 2024-06-30 |
| 395 | 2024-06-28 | 312,440,569 | -600 | 29.6944 | 1,052,185,315 | 2024-05-31 |
| 396 | 2024-06-27 | 312,441,169 | -12,000 | 29.6945 | 1,052,185,315 | 2024-05-31 |
| 397 | 2024-06-26 | 312,453,169 | 0 | 29.6956 | 1,052,185,315 | 2024-05-31 |
| 398 | 2024-06-25 | 312,453,169 | 12,000 | 29.6956 | 1,052,185,315 | 2024-05-31 |
| 399 | 2024-06-24 | 312,441,169 | 40,000 | 29.6945 | 1,052,185,315 | 2024-05-31 |
| 400 | 2024-06-21 | 312,401,169 | 20,000 | 29.6907 | 1,052,185,315 | 2024-05-31 |
| 401 | 2024-06-20 | 312,381,169 | 40,000 | 29.6888 | 1,052,185,315 | 2024-05-31 |
| 402 | 2024-06-19 | 312,341,169 | 40,000 | 29.6850 | 1,052,185,315 | 2024-05-31 |
| 403 | 2024-06-18 | 312,301,169 | 0 | 29.6812 | 1,052,185,315 | 2024-05-31 |
| 404 | 2024-06-17 | 312,301,169 | 44,000 | 29.6812 | 1,052,185,315 | 2024-05-31 |
| 405 | 2024-06-14 | 312,257,169 | 60,000 | 29.6770 | 1,052,185,315 | 2024-05-31 |
| 406 | 2024-06-13 | 312,197,169 | 40,000 | 29.6713 | 1,052,185,315 | 2024-05-31 |
| 407 | 2024-06-12 | 312,157,169 | 40,000 | 29.6675 | 1,052,185,315 | 2024-05-31 |
| 408 | 2024-06-11 | 312,117,169 | 274,400 | 29.6637 | 1,052,185,315 | 2024-05-31 |
| 409 | 2024-06-07 | 311,842,769 | 64,000 | 29.6376 | 1,052,185,315 | 2024-05-31 |
| 410 | 2024-06-06 | 311,778,769 | 32,000 | 29.6315 | 1,052,185,315 | 2024-05-31 |
| 411 | 2024-06-05 | 311,746,769 | 20,000 | 29.6285 | 1,052,185,315 | 2024-05-31 |
| 412 | 2024-06-04 | 311,726,769 | 0 | 29.6266 | 1,052,185,315 | 2024-05-31 |
| 413 | 2024-06-03 | 311,726,769 | 0 | 29.6266 | 1,052,185,315 | 2024-05-31 |
| 414 | 2024-05-31 | 311,726,769 | 11,600 | 29.6266 | 1,052,185,315 | 2024-05-31 |
| 415 | 2024-05-30 | 311,715,169 | 16,000 | 29.6255 | 1,052,185,315 | 2024-04-30 |
| 416 | 2024-05-29 | 311,699,169 | 12,000 | 29.6240 | 1,052,185,315 | 2024-04-30 |
| 417 | 2024-05-28 | 311,687,169 | 100 | 29.6228 | 1,052,185,315 | 2024-04-30 |
| 418 | 2024-05-27 | 311,687,069 | 0 | 29.6228 | 1,052,185,315 | 2024-04-30 |
| 419 | 2024-05-24 | 311,687,069 | 4,000 | 29.6228 | 1,052,185,315 | 2024-04-30 |
| 420 | 2024-05-23 | 311,683,069 | 36,000 | 29.6225 | 1,052,185,315 | 2024-04-30 |
| 421 | 2024-05-22 | 311,647,069 | 0 | 29.6190 | 1,052,185,315 | 2024-04-30 |
| 422 | 2024-05-21 | 311,647,069 | 4,000 | 29.6190 | 1,052,185,315 | 2024-04-30 |
| 423 | 2024-05-20 | 311,643,069 | 68,000 | 29.6186 | 1,052,185,315 | 2024-04-30 |
| 424 | 2024-05-17 | 311,575,069 | 1,000 | 29.6122 | 1,052,185,315 | 2024-04-30 |
| 425 | 2024-05-16 | 311,574,069 | 9,600 | 29.6121 | 1,052,185,315 | 2024-04-30 |
| 426 | 2024-05-14 | 311,564,469 | 0 | 29.6112 | 1,052,185,315 | 2024-04-30 |
| 427 | 2024-05-13 | 311,564,469 | 20,000 | 29.6112 | 1,052,185,315 | 2024-04-30 |
| 428 | 2024-05-10 | 311,544,469 | 1,000 | 29.6093 | 1,052,185,315 | 2024-04-30 |
| 429 | 2024-05-09 | 311,543,469 | 0 | 29.6092 | 1,052,185,315 | 2024-04-30 |
| 430 | 2024-05-08 | 311,543,469 | 500 | 29.6092 | 1,052,185,315 | 2024-04-30 |
| 431 | 2024-05-07 | 311,542,969 | 8,000 | 29.6091 | 1,052,185,315 | 2024-04-30 |
| 432 | 2024-05-06 | 311,534,969 | 0 | 29.6084 | 1,052,185,315 | 2024-04-30 |
| 433 | 2024-05-03 | 311,534,969 | 40,000 | 29.6084 | 1,052,185,315 | 2024-04-30 |
| 434 | 2024-05-02 | 311,494,969 | 24,000 | 29.6046 | 1,052,185,315 | 2024-04-30 |
| 435 | 2024-04-30 | 311,470,969 | 24,000 | 29.6023 | 1,052,185,315 | 2024-04-30 |
| 436 | 2024-04-29 | 311,446,969 | 0 | 29.6000 | 1,052,185,315 | 2024-03-31 |
| 437 | 2024-04-26 | 311,446,969 | 4,000 | 29.6000 | 1,052,185,315 | 2024-03-31 |
| 438 | 2024-04-25 | 311,442,969 | 20,000 | 29.5996 | 1,052,185,315 | 2024-03-31 |
| 439 | 2024-04-24 | 311,422,969 | 400,000 | 29.5977 | 1,052,185,315 | 2024-03-31 |
| 440 | 2024-04-23 | 311,022,969 | 300 | 29.5597 | 1,052,185,315 | 2024-03-31 |
| 441 | 2024-04-22 | 311,022,669 | 0 | 29.5597 | 1,052,185,315 | 2024-03-31 |
| 442 | 2024-04-19 | 311,022,669 | 40,000 | 29.5597 | 1,052,185,315 | 2024-03-31 |
| 443 | 2024-04-18 | 310,982,669 | 0 | 29.5559 | 1,052,185,315 | 2024-03-31 |
| 444 | 2024-04-17 | 310,982,669 | 56,000 | 29.5559 | 1,052,185,315 | 2024-03-31 |
| 445 | 2024-04-16 | 310,926,669 | 8,000 | 29.5506 | 1,052,185,315 | 2024-03-31 |
| 446 | 2024-04-15 | 310,918,669 | 20,000 | 29.5498 | 1,052,185,315 | 2024-03-31 |
| 447 | 2024-04-12 | 310,898,669 | 0 | 29.5479 | 1,052,185,315 | 2024-03-31 |
| 448 | 2024-04-11 | 310,898,669 | -20,000 | 29.5479 | 1,052,185,315 | 2024-03-31 |
| 449 | 2024-04-10 | 310,918,669 | 66,000 | 29.5498 | 1,052,185,315 | 2024-03-31 |
| 450 | 2024-04-09 | 310,852,669 | 52,000 | 29.5435 | 1,052,185,315 | 2024-03-31 |
| 451 | 2024-04-08 | 310,800,669 | 24,000 | 29.5386 | 1,052,185,315 | 2024-03-31 |
| 452 | 2024-04-05 | 310,776,669 | 100,000 | 29.5363 | 1,052,185,315 | 2024-03-31 |
| 453 | 2024-04-03 | 310,676,669 | 44,000 | 29.5268 | 1,052,185,315 | 2024-03-31 |
| 454 | 2024-04-02 | 310,632,669 | 160,000 | 29.5226 | 1,052,185,315 | 2024-03-31 |
| 455 | 2024-03-28 | 310,472,669 | 16,000 | 29.5074 | 1,052,185,315 | 2024-02-29 |
| 456 | 2024-03-27 | 310,456,669 | 0 | 29.5059 | 1,052,185,315 | 2024-02-29 |
| 457 | 2024-03-26 | 310,456,669 | 4,000 | 29.5059 | 1,052,185,315 | 2024-02-29 |
| 458 | 2024-03-25 | 310,452,669 | 0 | 29.5055 | 1,052,185,315 | 2024-02-29 |
| 459 | 2024-03-22 | 310,452,669 | -8,000 | 29.5055 | 1,052,185,315 | 2024-02-29 |
| 460 | 2024-03-21 | 310,460,669 | 20,000 | 29.5063 | 1,052,185,315 | 2024-02-29 |
| 461 | 2024-03-20 | 310,440,669 | 56,000 | 29.5044 | 1,052,185,315 | 2024-02-29 |
| 462 | 2024-03-19 | 310,384,669 | 80,000 | 29.4990 | 1,052,185,315 | 2024-02-29 |
| 463 | 2024-03-18 | 310,304,669 | 80,000 | 29.4914 | 1,052,185,315 | 2024-02-29 |
| 464 | 2024-03-15 | 310,224,669 | 54,000 | 29.4838 | 1,052,185,315 | 2024-02-29 |
| 465 | 2024-03-14 | 310,170,669 | 20,000 | 29.4787 | 1,052,185,315 | 2024-02-29 |
| 466 | 2024-03-13 | 310,150,669 | 32,000 | 29.4768 | 1,052,185,315 | 2024-02-29 |
| 467 | 2024-03-12 | 310,118,669 | 133,000 | 29.4738 | 1,052,185,315 | 2024-02-29 |
| 468 | 2024-03-11 | 309,985,669 | 0 | 29.4611 | 1,052,185,315 | 2024-02-29 |
| 469 | 2024-03-08 | 309,985,669 | 0 | 29.4611 | 1,052,185,315 | 2024-02-29 |
| 470 | 2024-03-07 | 309,985,669 | 12,000 | 29.4611 | 1,052,185,315 | 2024-02-29 |
| 471 | 2024-03-06 | 309,973,669 | 80,000 | 29.4600 | 1,052,185,315 | 2024-02-29 |
| 472 | 2024-03-05 | 309,893,669 | 48,000 | 29.4524 | 1,052,185,315 | 2024-02-29 |
| 473 | 2024-03-04 | 309,845,669 | 40,000 | 29.4478 | 1,052,185,315 | 2024-02-29 |
| 474 | 2024-03-01 | 309,805,669 | 40,000 | 29.4440 | 1,052,185,315 | 2024-02-29 |
| 475 | 2024-02-29 | 309,765,669 | 1,500 | 29.4402 | 1,052,185,315 | 2024-02-29 |
| 476 | 2024-02-28 | 309,764,169 | 72,000 | 29.4401 | 1,052,185,315 | 2024-01-31 |
| 477 | 2024-02-27 | 309,692,169 | -16,000 | 29.4332 | 1,052,185,315 | 2024-01-31 |
| 478 | 2024-02-26 | 309,708,169 | 28,000 | 29.4348 | 1,052,185,315 | 2024-01-31 |
| 479 | 2024-02-23 | 309,680,169 | 60,000 | 29.4321 | 1,052,185,315 | 2024-01-31 |
| 480 | 2024-02-22 | 309,620,169 | -144,000 | 29.4264 | 1,052,185,315 | 2024-01-31 |
| 481 | 2024-02-21 | 309,764,169 | 12,000 | 29.4401 | 1,052,185,315 | 2024-01-31 |
| 482 | 2024-02-20 | 309,752,169 | 128,000 | 29.4389 | 1,052,185,315 | 2024-01-31 |
| 483 | 2024-02-19 | 309,624,169 | 128,000 | 29.4268 | 1,052,185,315 | 2024-01-31 |
| 484 | 2024-02-16 | 309,496,169 | 4,000 | 29.4146 | 1,052,185,315 | 2024-01-31 |
| 485 | 2024-02-15 | 309,492,169 | 52,000 | 29.4142 | 1,052,185,315 | 2024-01-31 |
| 486 | 2024-02-14 | 309,440,169 | 12,500 | 29.4093 | 1,052,185,315 | 2024-01-31 |
| 487 | 2024-02-09 | 309,427,669 | 0 | 29.4081 | 1,052,185,315 | 2024-01-31 |
| 488 | 2024-02-08 | 309,427,669 | 44,000 | 29.4081 | 1,052,185,315 | 2024-01-31 |
| 489 | 2024-02-07 | 309,383,669 | 40,000 | 29.4039 | 1,052,185,315 | 2024-01-31 |
| 490 | 2024-02-06 | 309,343,669 | 8,000 | 29.4001 | 1,052,185,315 | 2024-01-31 |
| 491 | 2024-02-05 | 309,335,669 | 12,000 | 29.3994 | 1,052,185,315 | 2024-01-31 |
| 492 | 2024-02-02 | 309,323,669 | 0 | 29.3982 | 1,052,185,315 | 2024-01-31 |
| 493 | 2024-02-01 | 309,323,669 | 8,000 | 29.3982 | 1,052,185,315 | 2024-01-31 |
| 494 | 2024-01-31 | 309,315,669 | 40,000 | 29.3975 | 1,052,185,315 | 2024-01-31 |
| 495 | 2024-01-30 | 309,275,669 | 24,000 | 29.3937 | 1,052,185,315 | 2023-12-31 |
| 496 | 2024-01-29 | 309,251,669 | 0 | 29.3914 | 1,052,185,315 | 2023-12-31 |
| 497 | 2024-01-26 | 309,251,669 | 40,000 | 29.3914 | 1,052,185,315 | 2023-12-31 |
| 498 | 2024-01-25 | 309,211,669 | 0 | 29.3876 | 1,052,185,315 | 2023-12-31 |
| 499 | 2024-01-24 | 309,211,669 | 13,000 | 29.3876 | 1,052,185,315 | 2023-12-31 |
| 500 | 2024-01-23 | 309,198,669 | 0 | 29.3863 | 1,052,185,315 | 2023-12-31 |
| 501 | 2024-01-22 | 309,198,669 | 12,000 | 29.3863 | 1,052,185,315 | 2023-12-31 |
| 502 | 2024-01-19 | 309,186,669 | 40,500 | 29.3852 | 1,052,185,315 | 2023-12-31 |
| 503 | 2024-01-18 | 309,146,169 | 0 | 29.3813 | 1,052,185,315 | 2023-12-31 |
| 504 | 2024-01-17 | 309,146,169 | 12,000 | 29.3813 | 1,052,185,315 | 2023-12-31 |
| 505 | 2024-01-16 | 309,134,169 | 0 | 29.3802 | 1,052,185,315 | 2023-12-31 |
| 506 | 2024-01-15 | 309,134,169 | 0 | 29.3802 | 1,052,185,315 | 2023-12-31 |
| 507 | 2024-01-12 | 309,134,169 | 0 | 29.3802 | 1,052,185,315 | 2023-12-31 |
| 508 | 2024-01-11 | 309,134,169 | 40 | 29.3802 | 1,052,185,315 | 2023-12-31 |
| 509 | 2024-01-10 | 309,134,129 | 4,000 | 29.3802 | 1,052,185,315 | 2023-12-31 |
| 510 | 2024-01-09 | 309,130,129 | 1,020 | 29.3798 | 1,052,185,315 | 2023-12-31 |
| 511 | 2024-01-08 | 309,129,109 | 0 | 29.3797 | 1,052,185,315 | 2023-12-31 |
| 512 | 2024-01-05 | 309,129,109 | 0 | 29.3797 | 1,052,185,315 | 2023-12-31 |
| 513 | 2024-01-04 | 309,129,109 | 0 | 29.3797 | 1,052,185,315 | 2023-12-31 |
| 514 | 2024-01-03 | 309,129,109 | 1,000 | 29.3797 | 1,052,185,315 | 2023-12-31 |
| 515 | 2024-01-02 | 309,128,109 | 0 | 29.3796 | 1,052,185,315 | 2023-12-31 |
| 516 | 2023-12-29 | 309,128,109 | 0 | 29.3796 | 1,052,185,315 | 2023-11-30 |
| 517 | 2023-12-28 | 309,128,109 | 0 | 29.3796 | 1,052,185,315 | 2023-11-30 |
| 518 | 2023-12-27 | 309,128,109 | 0 | 29.3796 | 1,052,185,315 | 2023-11-30 |
| 519 | 2023-12-22 | 309,128,109 | 20,000 | 29.3796 | 1,052,185,315 | 2023-11-30 |
| 520 | 2023-12-21 | 309,108,109 | 40,660 | 29.3777 | 1,052,185,315 | 2023-11-30 |
| 521 | 2023-12-20 | 309,067,449 | 30,460 | 29.3739 | 1,052,185,315 | 2023-11-30 |
| 522 | 2023-12-19 | 309,036,989 | 0 | 29.3710 | 1,052,185,315 | 2023-11-30 |
| 523 | 2023-12-18 | 309,036,989 | 40,000 | 29.3710 | 1,052,185,315 | 2023-11-30 |
| 524 | 2023-12-15 | 308,996,989 | 500 | 29.3672 | 1,052,185,315 | 2023-11-30 |
| 525 | 2023-12-14 | 308,996,489 | 2,000 | 29.3671 | 1,052,185,315 | 2023-11-30 |
| 526 | 2023-12-13 | 308,994,489 | 40,000 | 29.3669 | 1,052,185,315 | 2023-11-30 |
| 527 | 2023-12-12 | 308,954,489 | -4,000 | 29.3631 | 1,052,185,315 | 2023-11-30 |
| 528 | 2023-12-11 | 308,958,489 | 4,000 | 29.3635 | 1,052,185,315 | 2023-11-30 |
| 529 | 2023-12-08 | 308,954,489 | 0 | 29.3631 | 1,052,185,315 | 2023-11-30 |
| 530 | 2023-12-07 | 308,954,489 | 56,000 | 29.3631 | 1,052,185,315 | 2023-11-30 |
| 531 | 2023-12-06 | 308,898,489 | 24,000 | 29.3578 | 1,052,185,315 | 2023-11-30 |
| 532 | 2023-12-05 | 308,874,489 | 4,000 | 29.3555 | 1,052,185,315 | 2023-11-30 |
| 533 | 2023-12-04 | 308,870,489 | 0 | 29.3551 | 1,052,185,315 | 2023-11-30 |
| 534 | 2023-12-01 | 308,870,489 | 21,000 | 29.3551 | 1,052,185,315 | 2023-11-30 |
| 535 | 2023-11-30 | 308,849,489 | 0 | 29.3531 | 1,052,185,315 | 2023-11-30 |
| 536 | 2023-11-29 | 308,849,489 | 4,000 | 29.3531 | 1,052,185,315 | 2023-10-31 |
| 537 | 2023-11-28 | 308,845,489 | -4,000 | 29.3528 | 1,052,185,315 | 2023-10-31 |
| 538 | 2023-11-27 | 308,849,489 | -5,960,000 | 29.3531 | 1,052,185,315 | 2023-10-31 |
| 539 | 2023-11-24 | 314,809,489 | -32,000 | 29.9196 | 1,052,185,315 | 2023-10-31 |
| 540 | 2023-11-23 | 314,841,489 | 32,000 | 29.9226 | 1,052,185,315 | 2023-10-31 |
| 541 | 2023-11-22 | 314,809,489 | -400 | 29.9196 | 1,052,185,315 | 2023-10-31 |
| 542 | 2023-11-21 | 314,809,889 | 0 | 29.9196 | 1,052,185,315 | 2023-10-31 |
| 543 | 2023-11-20 | 314,809,889 | 0 | 29.9196 | 1,052,185,315 | 2023-10-31 |
| 544 | 2023-11-17 | 314,809,889 | 0 | 29.9196 | 1,052,185,315 | 2023-10-31 |
| 545 | 2023-11-16 | 314,809,889 | 18,000 | 29.9196 | 1,052,185,315 | 2023-10-31 |
| 546 | 2023-11-15 | 314,791,889 | 0 | 29.9179 | 1,052,185,315 | 2023-10-31 |
| 547 | 2023-11-14 | 314,791,889 | 0 | 29.9179 | 1,052,185,315 | 2023-10-31 |
| 548 | 2023-11-13 | 314,791,889 | -48,000 | 29.9179 | 1,052,185,315 | 2023-10-31 |
| 549 | 2023-11-10 | 314,839,889 | 96,000 | 29.9225 | 1,052,185,315 | 2023-10-31 |
| 550 | 2023-11-09 | 314,743,889 | 20,000 | 29.9134 | 1,052,185,315 | 2023-10-31 |
| 551 | 2023-11-08 | 314,723,889 | 28,000 | 29.9115 | 1,052,185,315 | 2023-10-31 |
| 552 | 2023-11-07 | 314,695,889 | 36,000 | 29.9088 | 1,052,185,315 | 2023-10-31 |
| 553 | 2023-11-06 | 314,659,889 | 28,000 | 29.9054 | 1,052,185,315 | 2023-10-31 |
| 554 | 2023-11-03 | 314,631,889 | -8,100 | 29.9027 | 1,052,185,315 | 2023-10-31 |
| 555 | 2023-11-02 | 314,639,989 | 56,000 | 29.9035 | 1,052,185,315 | 2023-10-31 |
| 556 | 2023-11-01 | 314,583,989 | 101,000 | 29.8982 | 1,052,185,315 | 2023-10-31 |
| 557 | 2023-10-31 | 314,482,989 | 0 | 29.8886 | 1,052,185,315 | 2023-10-31 |
| 558 | 2023-10-30 | 314,482,989 | 12,000 | 29.8886 | 1,052,185,315 | 2023-09-30 |
| 559 | 2023-10-27 | 314,470,989 | 96,000 | 29.8874 | 1,052,185,315 | 2023-09-30 |
| 560 | 2023-10-26 | 314,374,989 | 0 | 29.8783 | 1,052,185,315 | 2023-09-30 |
| 561 | 2023-10-25 | 314,374,989 | 8,000 | 29.8783 | 1,052,185,315 | 2023-09-30 |
| 562 | 2023-10-24 | 314,366,989 | 200 | 29.8775 | 1,052,185,315 | 2023-09-30 |
| 563 | 2023-10-20 | 314,366,789 | 40,000 | 29.8775 | 1,052,185,315 | 2023-09-30 |
| 564 | 2023-10-19 | 314,326,789 | -1,500,000 | 29.8737 | 1,052,185,315 | 2023-09-30 |
| 565 | 2023-10-18 | 315,826,789 | 0 | 30.0163 | 1,052,185,315 | 2023-09-30 |
| 566 | 2023-10-17 | 315,826,789 | 4,000 | 30.0163 | 1,052,185,315 | 2023-09-30 |
| 567 | 2023-10-16 | 315,822,789 | 0 | 30.0159 | 1,052,185,315 | 2023-09-30 |
| 568 | 2023-10-13 | 315,822,789 | 152,000 | 30.0159 | 1,052,185,315 | 2023-09-30 |
| 569 | 2023-10-12 | 315,670,789 | -8,600 | 30.0014 | 1,052,185,315 | 2023-09-30 |
| 570 | 2023-10-11 | 315,679,389 | 0 | 30.0023 | 1,052,185,315 | 2023-09-30 |
| 571 | 2023-10-10 | 315,679,389 | 2,500 | 30.0023 | 1,052,185,315 | 2023-09-30 |
| 572 | 2023-10-09 | 315,676,889 | 76,000 | 30.0020 | 1,052,185,315 | 2023-09-30 |
| 573 | 2023-10-06 | 315,600,889 | 60,000 | 29.9948 | 1,052,185,315 | 2023-09-30 |
| 574 | 2023-10-05 | 315,540,889 | 4,040 | 29.9891 | 1,052,185,315 | 2023-09-30 |
| 575 | 2023-10-04 | 315,536,849 | 8,000 | 29.9887 | 1,052,185,315 | 2023-09-30 |
| 576 | 2023-10-03 | 315,528,849 | 0 | 29.9880 | 1,052,185,315 | 2023-09-30 |
| 577 | 2023-09-29 | 315,528,849 | 12,000 | 29.9880 | 1,052,185,315 | 2023-08-31 |
| 578 | 2023-09-28 | 315,516,849 | 4,000 | 29.9868 | 1,052,185,315 | 2023-08-31 |
| 579 | 2023-09-27 | 315,512,849 | 4,000 | 29.9864 | 1,052,185,315 | 2023-08-31 |
| 580 | 2023-09-26 | 315,508,849 | -19,000 | 29.9861 | 1,052,185,315 | 2023-08-31 |
| 581 | 2023-09-25 | 315,527,849 | 12,000 | 29.9879 | 1,052,185,315 | 2023-08-31 |
| 582 | 2023-09-22 | 315,515,849 | 4,000 | 29.9867 | 1,052,185,315 | 2023-08-31 |
| 583 | 2023-09-21 | 315,511,849 | -44,000 | 29.9863 | 1,052,185,315 | 2023-08-31 |
| 584 | 2023-09-20 | 315,555,849 | 4,000 | 29.9905 | 1,052,185,315 | 2023-08-31 |
| 585 | 2023-09-19 | 315,551,849 | -40,000 | 29.9901 | 1,052,185,315 | 2023-08-31 |
| 586 | 2023-09-18 | 315,591,849 | 140,000 | 29.9939 | 1,052,185,315 | 2023-08-31 |
| 587 | 2023-09-15 | 315,451,849 | 8,000 | 29.9806 | 1,052,185,315 | 2023-08-31 |
| 588 | 2023-09-14 | 315,443,849 | 4,000 | 29.9799 | 1,052,185,315 | 2023-08-31 |
| 589 | 2023-09-13 | 315,439,849 | 4,000 | 29.9795 | 1,052,185,315 | 2023-08-31 |
| 590 | 2023-09-12 | 315,435,849 | 140,000 | 29.9791 | 1,052,185,315 | 2023-08-31 |
| 591 | 2023-09-11 | 315,295,849 | 0 | 29.9658 | 1,052,185,315 | 2023-08-31 |
| 592 | 2023-09-07 | 315,295,849 | 8,000 | 29.9658 | 1,052,185,315 | 2023-08-31 |
| 593 | 2023-09-06 | 315,287,849 | 0 | 29.9650 | 1,052,185,315 | 2023-08-31 |
| 594 | 2023-09-05 | 315,287,849 | 0 | 29.9650 | 1,052,185,315 | 2023-08-31 |
| 595 | 2023-09-04 | 315,287,849 | 4,000 | 29.9650 | 1,052,185,315 | 2023-08-31 |
| 596 | 2023-08-31 | 315,283,849 | -12,000 | 29.9647 | 1,052,185,315 | 2023-08-31 |
| 597 | 2023-08-30 | 315,295,849 | 0 | 29.9658 | 1,052,185,315 | 2023-07-31 |
| 598 | 2023-08-29 | 315,295,849 | -44,000 | 29.9658 | 1,052,185,315 | 2023-07-31 |
| 599 | 2023-08-28 | 315,339,849 | -52,000 | 29.9700 | 1,052,185,315 | 2023-07-31 |
| 600 | 2023-08-25 | 315,391,849 | -22,000 | 29.9749 | 1,052,185,315 | 2023-07-31 |
| 601 | 2023-08-24 | 315,413,849 | -17,000 | 29.9770 | 1,052,185,315 | 2023-07-31 |
| 602 | 2023-08-23 | 315,430,849 | -99,700 | 29.9786 | 1,052,185,315 | 2023-07-31 |
| 603 | 2023-08-22 | 315,530,549 | -44,000 | 29.9881 | 1,052,185,315 | 2023-07-31 |
| 604 | 2023-08-21 | 315,574,549 | -108,000 | 29.9923 | 1,052,185,315 | 2023-07-31 |
| 605 | 2023-08-18 | 315,682,549 | 84,000 | 30.0026 | 1,052,185,315 | 2023-07-31 |
| 606 | 2023-08-17 | 315,598,549 | 8,000 | 29.9946 | 1,052,185,315 | 2023-07-31 |
| 607 | 2023-08-16 | 315,590,549 | 356,000 | 29.9938 | 1,052,185,315 | 2023-07-31 |
| 608 | 2023-08-15 | 315,234,549 | 1,000 | 29.9600 | 1,052,185,315 | 2023-07-31 |
| 609 | 2023-08-14 | 315,233,549 | 0 | 29.9599 | 1,052,185,315 | 2023-07-31 |
| 610 | 2023-08-11 | 315,233,549 | -84,000 | 29.9599 | 1,052,185,315 | 2023-07-31 |
| 611 | 2023-08-10 | 315,317,549 | 60,000 | 29.9679 | 1,052,185,315 | 2023-07-31 |
| 612 | 2023-08-09 | 315,257,549 | 636,000 | 29.9622 | 1,052,185,315 | 2023-07-31 |
| 613 | 2023-08-08 | 314,621,549 | 3,232,000 | 29.9017 | 1,052,185,315 | 2023-07-31 |
| 614 | 2023-08-07 | 311,389,549 | 1,936,000 | 29.5946 | 1,052,185,315 | 2023-07-31 |
| 615 | 2023-08-04 | 309,453,549 | 4,000 | 29.4106 | 1,052,185,315 | 2023-07-31 |
| 616 | 2023-08-03 | 309,449,549 | 33,000 | 29.4102 | 1,052,185,315 | 2023-07-31 |
| 617 | 2023-08-02 | 309,416,549 | 72,000 | 29.4070 | 1,052,185,315 | 2023-07-31 |
| 618 | 2023-08-01 | 309,344,549 | 620,000 | 29.4002 | 1,052,185,315 | 2023-07-31 |
| 619 | 2023-07-31 | 308,724,549 | 556,000 | 29.3413 | 1,052,185,315 | 2023-07-31 |
| 620 | 2023-07-28 | 308,168,549 | 640,000 | 29.2884 | 1,052,185,315 | 2023-06-30 |
| 621 | 2023-07-27 | 307,528,549 | 268,000 | 29.2276 | 1,052,185,315 | 2023-06-30 |
| 622 | 2023-07-26 | 307,260,549 | 868,000 | 29.2021 | 1,052,185,315 | 2023-06-30 |
| 623 | 2023-07-25 | 306,392,549 | 272,000 | 29.1196 | 1,052,185,315 | 2023-06-30 |
| 624 | 2023-07-24 | 306,120,549 | 1,696,160 | 29.0938 | 1,052,185,315 | 2023-06-30 |
| 625 | 2023-07-21 | 304,424,389 | 28,000 | 28.9326 | 1,052,185,315 | 2023-06-30 |
| 626 | 2023-07-20 | 304,396,389 | 16,000 | 28.9299 | 1,052,185,315 | 2023-06-30 |
| 627 | 2023-07-19 | 304,380,389 | 161,000 | 28.9284 | 1,052,185,315 | 2023-06-30 |
| 628 | 2023-07-18 | 304,219,389 | 213,000 | 28.9131 | 1,052,185,315 | 2023-06-30 |
| 629 | 2023-07-14 | 304,006,389 | 168,000 | 28.8929 | 1,052,185,315 | 2023-06-30 |
| 630 | 2023-07-13 | 303,838,389 | 164,000 | 28.8769 | 1,052,185,315 | 2023-06-30 |
| 631 | 2023-07-12 | 303,674,389 | 144,000 | 28.8613 | 1,052,185,315 | 2023-06-30 |
| 632 | 2023-07-11 | 303,530,389 | 188,340 | 28.8476 | 1,052,185,315 | 2023-06-30 |
| 633 | 2023-07-10 | 303,342,049 | 1,040 | 28.8297 | 1,052,185,315 | 2023-06-30 |
| 634 | 2023-07-07 | 303,341,009 | 104,000 | 28.8296 | 1,052,185,315 | 2023-06-30 |
| 635 | 2023-07-06 | 303,237,009 | 4,000 | 28.8197 | 1,052,185,315 | 2023-06-30 |
| 636 | 2023-07-05 | 303,233,009 | 52,000 | 28.8194 | 1,052,185,315 | 2023-06-30 |
| 637 | 2023-07-04 | 303,181,009 | 0 | 28.8144 | 1,052,185,315 | 2023-06-30 |
| 638 | 2023-07-03 | 303,181,009 | 900 | 28.8144 | 1,052,185,315 | 2023-06-30 |
| 639 | 2023-06-30 | 303,180,109 | 68,000 | 28.8143 | 1,052,185,315 | 2023-06-30 |
| 640 | 2023-06-29 | 303,112,109 | 4,000 | 28.8079 | 1,052,185,315 | 2023-05-31 |
| 641 | 2023-06-28 | 303,108,109 | 112,000 | 28.8075 | 1,052,185,315 | 2023-05-31 |
| 642 | 2023-06-27 | 302,996,109 | 8,000 | 28.7968 | 1,052,185,315 | 2023-05-31 |
| 643 | 2023-06-26 | 302,988,109 | 78,000 | 28.7961 | 1,052,185,315 | 2023-05-31 |
| 644 | 2023-06-23 | 302,910,109 | -7,779 | 28.7887 | 1,052,185,315 | 2023-05-31 |
| 645 | 2023-06-21 | 302,917,888 | 8,000 | 28.7894 | 1,052,185,315 | 2023-05-31 |
| 646 | 2023-06-20 | 302,909,888 | 147,000 | 28.7886 | 1,052,185,315 | 2023-05-31 |
| 647 | 2023-06-19 | 302,762,888 | 124,000 | 28.7747 | 1,052,185,315 | 2023-05-31 |
| 648 | 2023-06-16 | 302,638,888 | 72,900 | 28.7629 | 1,052,185,315 | 2023-05-31 |
| 649 | 2023-06-15 | 302,565,988 | 193,000 | 28.7560 | 1,052,185,315 | 2023-05-31 |
| 650 | 2023-06-14 | 302,372,988 | 332,000 | 28.7376 | 1,052,185,315 | 2023-05-31 |
| 651 | 2023-06-13 | 302,040,988 | 8,000 | 28.7061 | 1,052,185,315 | 2023-05-31 |
| 652 | 2023-06-12 | 302,032,988 | 16,000 | 28.7053 | 1,052,185,315 | 2023-05-31 |
| 653 | 2023-06-09 | 302,016,988 | 276,000 | 28.7038 | 1,052,185,315 | 2023-05-31 |
| 654 | 2023-06-08 | 301,740,988 | 0 | 28.6776 | 1,052,185,315 | 2023-05-31 |
| 655 | 2023-06-07 | 301,740,988 | 0 | 28.6776 | 1,052,185,315 | 2023-05-31 |
| 656 | 2023-06-06 | 301,740,988 | 188,000 | 28.6776 | 1,052,185,315 | 2023-05-31 |
| 657 | 2023-06-05 | 301,552,988 | 1,363,500 | 28.6597 | 1,052,185,315 | 2023-05-31 |
| 658 | 2023-06-02 | 300,189,488 | 512,000 | 28.5301 | 1,052,185,315 | 2023-05-31 |
| 659 | 2023-06-01 | 299,677,488 | 162,000 | 28.4814 | 1,052,185,315 | 2023-05-31 |
| 660 | 2023-05-31 | 299,515,488 | 4,000 | 28.4660 | 1,052,185,315 | 2023-05-31 |
| 661 | 2023-05-30 | 299,511,488 | 0 | 28.4657 | 1,052,185,315 | 2023-04-30 |
| 662 | 2023-05-29 | 299,511,488 | 76,000 | 28.4657 | 1,052,185,315 | 2023-04-30 |
| 663 | 2023-05-25 | 299,435,488 | 380,200 | 28.4584 | 1,052,185,315 | 2023-04-30 |
| 664 | 2023-05-24 | 299,055,288 | 60,000 | 28.4223 | 1,052,185,315 | 2023-04-30 |
| 665 | 2023-05-23 | 298,995,288 | 0 | 28.4166 | 1,052,185,315 | 2023-04-30 |
| 666 | 2023-05-22 | 298,995,288 | 16,000 | 28.4166 | 1,052,185,315 | 2023-04-30 |
| 667 | 2023-05-19 | 298,979,288 | 44,000 | 28.4151 | 1,052,185,315 | 2023-04-30 |
| 668 | 2023-05-18 | 298,935,288 | 0 | 28.4109 | 1,052,185,315 | 2023-04-30 |
| 669 | 2023-05-17 | 298,935,288 | -44,000 | 28.4109 | 1,052,185,315 | 2023-04-30 |
| 670 | 2023-05-16 | 298,979,288 | 5,000 | 28.4151 | 1,052,185,315 | 2023-04-30 |
| 671 | 2023-05-15 | 298,974,288 | 0 | 28.4146 | 1,052,185,315 | 2023-04-30 |
| 672 | 2023-05-12 | 298,974,288 | 40,300 | 28.4146 | 1,052,185,315 | 2023-04-30 |
| 673 | 2023-05-11 | 298,933,988 | 69,000 | 28.4108 | 1,052,185,315 | 2023-04-30 |
| 674 | 2023-05-10 | 298,864,988 | -40,000 | 28.4042 | 1,052,185,315 | 2023-04-30 |
| 675 | 2023-05-09 | 298,904,988 | 0 | 28.4080 | 1,052,185,315 | 2023-04-30 |
| 676 | 2023-05-08 | 298,904,988 | 40,000 | 28.4080 | 1,052,185,315 | 2023-04-30 |
| 677 | 2023-05-05 | 298,864,988 | 72,000 | 28.4042 | 1,052,185,315 | 2023-04-30 |
| 678 | 2023-05-04 | 298,792,988 | -120,000 | 28.3974 | 1,052,185,315 | 2023-04-30 |
| 679 | 2023-05-03 | 298,912,988 | 68,060 | 28.4088 | 1,052,185,315 | 2023-04-30 |
| 680 | 2023-05-02 | 298,844,928 | 64,000 | 28.4023 | 1,052,185,315 | 2023-04-30 |
| 681 | 2023-04-28 | 298,780,928 | -12,000 | 28.3962 | 1,052,185,315 | 2023-03-31 |
| 682 | 2023-04-27 | 298,792,928 | -112,000 | 28.3974 | 1,052,185,315 | 2023-03-31 |
| 683 | 2023-04-26 | 298,904,928 | 1,482,000 | 28.4080 | 1,052,185,315 | 2023-03-31 |
| 684 | 2023-04-25 | 297,422,928 | 140,000 | 28.2672 | 1,052,185,315 | 2023-03-31 |
| 685 | 2023-04-24 | 297,282,928 | 132,000 | 28.2539 | 1,052,185,315 | 2023-03-31 |
| 686 | 2023-04-21 | 297,150,928 | 104,000 | 28.2413 | 1,052,185,315 | 2023-03-31 |
| 687 | 2023-04-20 | 297,046,928 | -88,000 | 28.2314 | 1,052,185,315 | 2023-03-31 |
| 688 | 2023-04-19 | 297,134,928 | 396,000 | 28.2398 | 1,052,185,315 | 2023-03-31 |
| 689 | 2023-04-18 | 296,738,928 | 12,000 | 28.2022 | 1,052,185,315 | 2023-03-31 |
| 690 | 2023-04-17 | 296,726,928 | 28,000 | 28.2010 | 1,052,185,315 | 2023-03-31 |
| 691 | 2023-04-14 | 296,698,928 | 1,600 | 28.1984 | 1,052,185,315 | 2023-03-31 |
| 692 | 2023-04-13 | 296,697,328 | 304,600 | 28.1982 | 1,052,185,315 | 2023-03-31 |
| 693 | 2023-04-12 | 296,392,728 | 362,200 | 28.1693 | 1,052,185,315 | 2023-03-31 |
| 694 | 2023-04-11 | 296,030,528 | 66,000 | 28.1348 | 1,052,185,315 | 2023-03-31 |
| 695 | 2023-04-06 | 295,964,528 | 4,020 | 28.1286 | 1,052,185,315 | 2023-03-31 |
| 696 | 2023-04-04 | 295,960,508 | 164,000 | 28.1282 | 1,052,185,315 | 2023-03-31 |
| 697 | 2023-04-03 | 295,796,508 | 73,600 | 28.1126 | 1,052,185,315 | 2023-03-31 |
| 698 | 2023-03-31 | 295,722,908 | 4,000 | 28.1056 | 1,052,185,315 | 2023-03-31 |
| 699 | 2023-03-30 | 295,718,908 | -11,900 | 28.1052 | 1,052,185,315 | 2023-02-28 |
| 700 | 2023-03-29 | 295,730,808 | -76,000 | 28.1063 | 1,052,185,315 | 2023-02-28 |
| 701 | 2023-03-28 | 295,806,808 | -168,000 | 28.1136 | 1,052,185,315 | 2023-02-28 |
| 702 | 2023-03-27 | 295,974,808 | -14,000 | 28.1295 | 1,052,185,315 | 2023-02-28 |
| 703 | 2023-03-24 | 295,988,808 | 376,000 | 28.1309 | 1,052,185,315 | 2023-02-28 |
| 704 | 2023-03-23 | 295,612,808 | 440,000 | 28.0951 | 1,052,185,315 | 2023-02-28 |
| 705 | 2023-03-22 | 295,172,808 | -4,000 | 28.0533 | 1,052,185,315 | 2023-02-28 |
| 706 | 2023-03-21 | 295,176,808 | 100,220 | 28.0537 | 1,052,185,315 | 2023-02-28 |
| 707 | 2023-03-20 | 295,076,588 | 16,000 | 28.0442 | 1,052,185,315 | 2023-02-28 |
| 708 | 2023-03-17 | 295,060,588 | 60,000 | 28.0426 | 1,052,185,315 | 2023-02-28 |
| 709 | 2023-03-16 | 295,000,588 | 174,000 | 28.0369 | 1,052,185,315 | 2023-02-28 |
| 710 | 2023-03-15 | 294,826,588 | 8,500 | 28.0204 | 1,052,185,315 | 2023-02-28 |
| 711 | 2023-03-14 | 294,818,088 | -8,000 | 28.0196 | 1,052,185,315 | 2023-02-28 |
| 712 | 2023-03-13 | 294,826,088 | 224,000 | 28.0204 | 1,052,185,315 | 2023-02-28 |
| 713 | 2023-03-10 | 294,602,088 | 1,000 | 27.9991 | 1,052,185,315 | 2023-02-28 |
| 714 | 2023-03-09 | 294,601,088 | 0 | 27.9990 | 1,052,185,315 | 2023-02-28 |
| 715 | 2023-03-08 | 294,601,088 | -12,000 | 27.9990 | 1,052,185,315 | 2023-02-28 |
| 716 | 2023-03-07 | 294,613,088 | 12,000 | 28.0001 | 1,052,185,315 | 2023-02-28 |
| 717 | 2023-03-06 | 294,601,088 | 0 | 27.9990 | 1,052,185,315 | 2023-02-28 |
| 718 | 2023-03-03 | 294,601,088 | -20,000 | 27.9990 | 1,052,185,315 | 2023-02-28 |
| 719 | 2023-03-02 | 294,621,088 | 100,000 | 28.0009 | 1,052,185,315 | 2023-02-28 |
| 720 | 2023-03-01 | 294,521,088 | 0 | 27.9914 | 1,052,185,315 | 2023-02-28 |
| 721 | 2023-02-28 | 294,521,088 | 285,000 | 27.9914 | 1,052,185,315 | 2023-02-28 |
| 722 | 2023-02-27 | 294,236,088 | 4,000 | 27.9643 | 1,052,185,315 | 2023-01-31 |
| 723 | 2023-02-24 | 294,232,088 | 0 | 27.9639 | 1,052,185,315 | 2023-01-31 |
| 724 | 2023-02-23 | 294,232,088 | 4,000 | 27.9639 | 1,052,185,315 | 2023-01-31 |
| 725 | 2023-02-22 | 294,228,088 | 4,000 | 27.9635 | 1,052,185,315 | 2023-01-31 |
| 726 | 2023-02-21 | 294,224,088 | 0 | 27.9631 | 1,052,185,315 | 2023-01-31 |
| 727 | 2023-02-20 | 294,224,088 | -4,000 | 27.9631 | 1,052,185,315 | 2023-01-31 |
| 728 | 2023-02-17 | 294,228,088 | 0 | 27.9635 | 1,052,185,315 | 2023-01-31 |
| 729 | 2023-02-16 | 294,228,088 | -35,000 | 27.9635 | 1,052,185,315 | 2023-01-31 |
| 730 | 2023-02-15 | 294,263,088 | -12,000 | 27.9668 | 1,052,185,315 | 2023-01-31 |
| 731 | 2023-02-14 | 294,275,088 | 0 | 27.9680 | 1,052,185,315 | 2023-01-31 |
| 732 | 2023-02-13 | 294,275,088 | 0 | 27.9680 | 1,052,185,315 | 2023-01-31 |
| 733 | 2023-02-10 | 294,275,088 | -35,940 | 27.9680 | 1,052,185,315 | 2023-01-31 |
| 734 | 2023-02-09 | 294,311,028 | -4,000 | 27.9714 | 1,052,185,315 | 2023-01-31 |
| 735 | 2023-02-08 | 294,315,028 | 64,000 | 27.9718 | 1,052,185,315 | 2023-01-31 |
| 736 | 2023-02-07 | 294,251,028 | -12,000 | 27.9657 | 1,052,185,315 | 2023-01-31 |
| 737 | 2023-02-06 | 294,263,028 | -4,000 | 27.9668 | 1,052,185,315 | 2023-01-31 |
| 738 | 2023-02-03 | 294,267,028 | 92,000 | 27.9672 | 1,052,185,315 | 2023-01-31 |
| 739 | 2023-02-02 | 294,175,028 | -31,480 | 27.9585 | 1,052,185,315 | 2023-01-31 |
| 740 | 2023-02-01 | 294,206,508 | 104,000 | 27.9615 | 1,052,185,315 | 2023-01-31 |
| 741 | 2023-01-31 | 294,102,508 | 20,000 | 27.9516 | 1,052,185,315 | 2023-01-31 |
| 742 | 2023-01-30 | 294,082,508 | 264,000 | 27.9497 | 1,052,185,315 | 2022-12-31 |
| 743 | 2023-01-27 | 293,818,508 | 24,000 | 27.9246 | 1,052,185,315 | 2022-12-31 |
| 744 | 2023-01-26 | 293,794,508 | 0 | 27.9223 | 1,052,185,315 | 2022-12-31 |
| 745 | 2023-01-20 | 293,794,508 | 320 | 27.9223 | 1,052,185,315 | 2022-12-31 |
| 746 | 2023-01-19 | 293,794,188 | 4,000 | 27.9223 | 1,052,185,315 | 2022-12-31 |
| 747 | 2023-01-18 | 293,790,188 | 28,500 | 27.9219 | 1,052,185,315 | 2022-12-31 |
| 748 | 2023-01-17 | 293,761,688 | 80,000 | 27.9192 | 1,052,185,315 | 2022-12-31 |
| 749 | 2023-01-16 | 293,681,688 | 0 | 27.9116 | 1,052,185,315 | 2022-12-31 |
| 750 | 2023-01-13 | 293,681,688 | -31,600 | 27.9116 | 1,052,185,315 | 2022-12-31 |
| 751 | 2023-01-12 | 293,713,288 | -160,000 | 27.9146 | 1,052,185,315 | 2022-12-31 |
| 752 | 2023-01-11 | 293,873,288 | -592,000 | 27.9298 | 1,052,185,315 | 2022-12-31 |
| 753 | 2023-01-10 | 294,465,288 | 76,000 | 27.9861 | 1,052,185,315 | 2022-12-31 |
| 754 | 2023-01-09 | 294,389,288 | -524,000 | 27.9788 | 1,052,185,315 | 2022-12-31 |
| 755 | 2023-01-06 | 294,913,288 | 920,000 | 28.0286 | 1,052,185,315 | 2022-12-31 |
| 756 | 2023-01-05 | 293,993,288 | -44,000 | 27.9412 | 1,052,185,315 | 2022-12-31 |
| 757 | 2023-01-04 | 294,037,288 | 0 | 27.9454 | 1,052,185,315 | 2022-12-31 |
| 758 | 2023-01-03 | 294,037,288 | 4,060 | 27.9454 | 1,052,185,315 | 2022-12-31 |
| 759 | 2022-12-30 | 294,033,228 | 0 | 27.9450 | 1,052,185,315 | 2022-11-30 |
| 760 | 2022-12-29 | 294,033,228 | 2,000 | 27.9450 | 1,052,185,315 | 2022-11-30 |
| 761 | 2022-12-28 | 294,031,228 | 0 | 27.9448 | 1,052,185,315 | 2022-11-30 |
| 762 | 2022-12-23 | 294,031,228 | 5,000 | 27.9448 | 1,052,185,315 | 2022-11-30 |
| 763 | 2022-12-22 | 294,026,228 | 16,000 | 27.9443 | 1,052,185,315 | 2022-11-30 |
| 764 | 2022-12-21 | 294,010,228 | 0 | 27.9428 | 1,052,185,315 | 2022-11-30 |
| 765 | 2022-12-20 | 294,010,228 | 80,000 | 27.9428 | 1,052,185,315 | 2022-11-30 |
| 766 | 2022-12-19 | 293,930,228 | 4,500 | 27.9352 | 1,052,185,315 | 2022-11-30 |
| 767 | 2022-12-16 | 293,925,728 | 0 | 27.9348 | 1,052,185,315 | 2022-11-30 |
| 768 | 2022-12-15 | 293,925,728 | 0 | 27.9348 | 1,052,185,315 | 2022-11-30 |
| 769 | 2022-12-14 | 293,925,728 | 0 | 27.9348 | 1,052,185,315 | 2022-11-30 |
| 770 | 2022-12-13 | 293,925,728 | 0 | 27.9348 | 1,052,185,315 | 2022-11-30 |
| 771 | 2022-12-12 | 293,925,728 | 6,000 | 27.9348 | 1,052,185,315 | 2022-11-30 |
| 772 | 2022-12-09 | 293,919,728 | 0 | 27.9342 | 1,052,185,315 | 2022-11-30 |
| 773 | 2022-12-08 | 293,919,728 | 0 | 27.9342 | 1,052,185,315 | 2022-11-30 |
| 774 | 2022-12-07 | 293,919,728 | 64,000 | 27.9342 | 1,052,185,315 | 2022-11-30 |
| 775 | 2022-12-06 | 293,855,728 | 0 | 27.9281 | 1,052,185,315 | 2022-11-30 |
| 776 | 2022-12-05 | 293,855,728 | 4,000 | 27.9281 | 1,052,185,315 | 2022-11-30 |
| 777 | 2022-12-02 | 293,851,728 | 4,000 | 27.9278 | 1,052,185,315 | 2022-11-30 |
| 778 | 2022-12-01 | 293,847,728 | 0 | 27.9274 | 1,052,185,315 | 2022-11-30 |
| 779 | 2022-11-30 | 293,847,728 | 0 | 27.9274 | 1,052,185,315 | 2022-11-30 |
| 780 | 2022-11-29 | 293,847,728 | 0 | 27.9274 | 1,052,185,315 | 2022-10-31 |
| 781 | 2022-11-28 | 293,847,728 | 0 | 27.9274 | 1,052,185,315 | 2022-10-31 |
| 782 | 2022-11-25 | 293,847,728 | -8,000 | 27.9274 | 1,052,185,315 | 2022-10-31 |
| 783 | 2022-11-24 | 293,855,728 | 0 | 27.9281 | 1,052,185,315 | 2022-10-31 |
| 784 | 2022-11-23 | 293,855,728 | 300 | 27.9281 | 1,052,185,315 | 2022-10-31 |
| 785 | 2022-11-22 | 293,855,428 | 28,000 | 27.9281 | 1,052,185,315 | 2022-10-31 |
| 786 | 2022-11-21 | 293,827,428 | 4,000 | 27.9254 | 1,052,185,315 | 2022-10-31 |
| 787 | 2022-11-18 | 293,823,428 | 4,000 | 27.9251 | 1,052,185,315 | 2022-10-31 |
| 788 | 2022-11-17 | 293,819,428 | 4,000 | 27.9247 | 1,052,185,315 | 2022-10-31 |
| 789 | 2022-11-16 | 293,815,428 | 400 | 27.9243 | 1,052,185,315 | 2022-10-31 |
| 790 | 2022-11-15 | 293,815,028 | 0 | 27.9243 | 1,052,185,315 | 2022-10-31 |
| 791 | 2022-11-14 | 293,815,028 | 28,000 | 27.9243 | 1,052,185,315 | 2022-10-31 |
| 792 | 2022-11-11 | 293,787,028 | 4,000 | 27.9216 | 1,052,185,315 | 2022-10-31 |
| 793 | 2022-11-10 | 293,783,028 | 12,000 | 27.9212 | 1,052,185,315 | 2022-10-31 |
| 794 | 2022-11-09 | 293,771,028 | 4,000 | 27.9201 | 1,052,185,315 | 2022-10-31 |
| 795 | 2022-11-08 | 293,767,028 | 4,000 | 27.9197 | 1,052,185,315 | 2022-10-31 |
| 796 | 2022-11-07 | 293,763,028 | 116,000 | 27.9193 | 1,052,185,315 | 2022-10-31 |
| 797 | 2022-11-04 | 293,647,028 | 40,000 | 27.9083 | 1,052,185,315 | 2022-10-31 |
| 798 | 2022-11-03 | 293,607,028 | 64,000 | 27.9045 | 1,052,185,315 | 2022-10-31 |
| 799 | 2022-11-02 | 293,543,028 | 48,000 | 27.8984 | 1,052,185,315 | 2022-10-31 |
| 800 | 2022-11-01 | 293,495,028 | 373,470 | 27.8939 | 1,052,185,315 | 2022-10-31 |
| 801 | 2022-10-31 | 293,121,558 | 0 | 27.8584 | 1,052,185,315 | 2022-10-31 |
| 802 | 2022-10-28 | 293,121,558 | 0 | 27.8584 | 1,052,185,315 | 2022-09-30 |
| 803 | 2022-10-27 | 293,121,558 | 4,000 | 27.8584 | 1,052,185,315 | 2022-09-30 |
| 804 | 2022-10-26 | 293,117,558 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 805 | 2022-10-25 | 293,117,558 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 806 | 2022-10-24 | 293,117,558 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 807 | 2022-10-21 | 293,117,558 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 808 | 2022-10-20 | 293,117,558 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 809 | 2022-10-19 | 293,117,558 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 810 | 2022-10-18 | 293,117,558 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 811 | 2022-10-17 | 293,117,558 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 812 | 2022-10-14 | 293,117,558 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 813 | 2022-10-13 | 293,117,558 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 814 | 2022-10-12 | 293,117,558 | 100 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 815 | 2022-10-11 | 293,117,458 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 816 | 2022-10-10 | 293,117,458 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 817 | 2022-10-07 | 293,117,458 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 818 | 2022-10-06 | 293,117,458 | 0 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 819 | 2022-10-05 | 293,117,458 | 60,000 | 27.8580 | 1,052,185,315 | 2022-09-30 |
| 820 | 2022-10-03 | 293,057,458 | 60,000 | 27.8523 | 1,052,185,315 | 2022-09-30 |
| 821 | 2022-09-30 | 292,997,458 | 0 | 27.8466 | 1,052,185,315 | 2022-09-30 |
| 822 | 2022-09-29 | 292,997,458 | 4,000 | 27.8466 | 1,052,185,315 | 2022-08-31 |
| 823 | 2022-09-28 | 292,993,458 | 0 | 27.8462 | 1,052,185,315 | 2022-08-31 |
| 824 | 2022-09-27 | 292,993,458 | 12,000 | 27.8462 | 1,052,185,315 | 2022-08-31 |
| 825 | 2022-09-26 | 292,981,458 | 0 | 27.8450 | 1,052,185,315 | 2022-08-31 |
| 826 | 2022-09-23 | 292,981,458 | 0 | 27.8450 | 1,052,185,315 | 2022-08-31 |
| 827 | 2022-09-22 | 292,981,458 | 8,000 | 27.8450 | 1,052,185,315 | 2022-08-31 |
| 828 | 2022-09-21 | 292,973,458 | 1,000 | 27.8443 | 1,052,185,315 | 2022-08-31 |
| 829 | 2022-09-20 | 292,972,458 | 600 | 27.8442 | 1,052,185,315 | 2022-08-31 |
| 830 | 2022-09-19 | 292,971,858 | 4,000 | 27.8441 | 1,052,185,315 | 2022-08-31 |
| 831 | 2022-09-16 | 292,967,858 | 1,300 | 27.8438 | 1,052,185,315 | 2022-08-31 |
| 832 | 2022-09-15 | 292,966,558 | 0 | 27.8436 | 1,052,185,315 | 2022-08-31 |
| 833 | 2022-09-14 | 292,966,558 | 440 | 27.8436 | 1,052,185,315 | 2022-08-31 |
| 834 | 2022-09-13 | 292,966,118 | 3,000 | 27.8436 | 1,052,185,315 | 2022-08-31 |
| 835 | 2022-09-09 | 292,963,118 | 0 | 27.8433 | 1,052,185,315 | 2022-08-31 |
| 836 | 2022-09-08 | 292,963,118 | 0 | 27.8433 | 1,052,185,315 | 2022-08-31 |
| 837 | 2022-09-07 | 292,963,118 | 8,000 | 27.8433 | 1,052,185,315 | 2022-08-31 |
| 838 | 2022-09-06 | 292,955,118 | 0 | 27.8425 | 1,052,185,315 | 2022-08-31 |
| 839 | 2022-09-05 | 292,955,118 | 0 | 27.8425 | 1,052,185,315 | 2022-08-31 |
| 840 | 2022-09-02 | 292,955,118 | 0 | 27.8425 | 1,052,185,315 | 2022-08-31 |
| 841 | 2022-09-01 | 292,955,118 | 0 | 27.8425 | 1,052,185,315 | 2022-08-31 |
| 842 | 2022-08-31 | 292,955,118 | 88,000 | 27.8425 | 1,052,185,315 | 2022-08-31 |
| 843 | 2022-08-30 | 292,867,118 | 0 | 27.8342 | 1,052,185,315 | 2022-07-31 |
| 844 | 2022-08-29 | 292,867,118 | 0 | 27.8342 | 1,052,185,315 | 2022-07-31 |
| 845 | 2022-08-26 | 292,867,118 | 20,000 | 27.8342 | 1,052,185,315 | 2022-07-31 |
| 846 | 2022-08-25 | 292,847,118 | 0 | 27.8323 | 1,052,185,315 | 2022-07-31 |
| 847 | 2022-08-24 | 292,847,118 | 0 | 27.8323 | 1,052,185,315 | 2022-07-31 |
| 848 | 2022-08-23 | 292,847,118 | 0 | 27.8323 | 1,052,185,315 | 2022-07-31 |
| 849 | 2022-08-22 | 292,847,118 | 33,000 | 27.8323 | 1,052,185,315 | 2022-07-31 |
| 850 | 2022-08-19 | 292,814,118 | 0 | 27.8291 | 1,052,185,315 | 2022-07-31 |
| 851 | 2022-08-18 | 292,814,118 | 68,000 | 27.8291 | 1,052,185,315 | 2022-07-31 |
| 852 | 2022-08-17 | 292,746,118 | 0 | 27.8227 | 1,052,185,315 | 2022-07-31 |
| 853 | 2022-08-16 | 292,746,118 | 0 | 27.8227 | 1,052,185,315 | 2022-07-31 |
| 854 | 2022-08-15 | 292,746,118 | 40,000 | 27.8227 | 1,052,185,315 | 2022-07-31 |
| 855 | 2022-08-12 | 292,706,118 | 0 | 27.8189 | 1,052,185,315 | 2022-07-31 |
| 856 | 2022-08-11 | 292,706,118 | 60,000 | 27.8189 | 1,052,185,315 | 2022-07-31 |
| 857 | 2022-08-10 | 292,646,118 | 0 | 27.8132 | 1,052,185,315 | 2022-07-31 |
| 858 | 2022-08-09 | 292,646,118 | 0 | 27.8132 | 1,052,185,315 | 2022-07-31 |
| 859 | 2022-08-08 | 292,646,118 | 0 | 27.8132 | 1,052,185,315 | 2022-07-31 |
| 860 | 2022-08-05 | 292,646,118 | 12,000 | 27.8132 | 1,052,185,315 | 2022-07-31 |
| 861 | 2022-08-04 | 292,634,118 | 0 | 27.8120 | 1,052,185,315 | 2022-07-31 |
| 862 | 2022-08-03 | 292,634,118 | 12,000 | 27.8120 | 1,052,185,315 | 2022-07-31 |
| 863 | 2022-08-02 | 292,622,118 | 0 | 27.8109 | 1,052,185,315 | 2022-07-31 |
| 864 | 2022-08-01 | 292,622,118 | 0 | 27.8109 | 1,052,185,315 | 2022-07-31 |
| 865 | 2022-07-29 | 292,622,118 | 0 | 27.8109 | 1,052,185,315 | 2022-06-30 |
| 866 | 2022-07-28 | 292,622,118 | 0 | 27.8109 | 1,052,185,315 | 2022-06-30 |
| 867 | 2022-07-27 | 292,622,118 | 0 | 27.8109 | 1,052,185,315 | 2022-06-30 |
| 868 | 2022-07-26 | 292,622,118 | 0 | 27.8109 | 1,052,185,315 | 2022-06-30 |
| 869 | 2022-07-25 | 292,622,118 | 0 | 27.8109 | 1,052,185,315 | 2022-06-30 |
| 870 | 2022-07-22 | 292,622,118 | 0 | 27.8109 | 1,052,185,315 | 2022-06-30 |
| 871 | 2022-07-21 | 292,622,118 | 0 | 27.8109 | 1,052,185,315 | 2022-06-30 |
| 872 | 2022-07-20 | 292,622,118 | 0 | 27.8109 | 1,052,185,315 | 2022-06-30 |
| 873 | 2022-07-19 | 292,622,118 | 0 | 27.8109 | 1,052,185,315 | 2022-06-30 |
| 874 | 2022-07-18 | 292,622,118 | 0 | 27.8109 | 1,052,185,315 | 2022-06-30 |
| 875 | 2022-07-15 | 292,622,118 | 16,000 | 27.8109 | 1,052,185,315 | 2022-06-30 |
| 876 | 2022-07-14 | 292,606,118 | 0 | 27.8094 | 1,052,185,315 | 2022-06-30 |
| 877 | 2022-07-13 | 292,606,118 | 0 | 27.8094 | 1,052,185,315 | 2022-06-30 |
| 878 | 2022-07-12 | 292,606,118 | 0 | 27.8094 | 1,052,185,315 | 2022-06-30 |
| 879 | 2022-07-11 | 292,606,118 | 0 | 27.8094 | 1,052,185,315 | 2022-06-30 |
| 880 | 2022-07-08 | 292,606,118 | 0 | 27.8094 | 1,052,185,315 | 2022-06-30 |
| 881 | 2022-07-07 | 292,606,118 | 0 | 27.8094 | 1,052,185,315 | 2022-06-30 |
| 882 | 2022-07-06 | 292,606,118 | 184,000 | 27.8094 | 1,052,185,315 | 2022-06-30 |
| 883 | 2022-07-05 | 292,422,118 | 0 | 27.7919 | 1,052,185,315 | 2022-06-30 |
| 884 | 2022-07-04 | 292,422,118 | 0 | 27.7919 | 1,052,185,315 | 2022-06-30 |
| 885 | 2022-06-30 | 292,422,118 | 116,000 | 27.7919 | 1,052,185,315 | 2022-06-30 |
| 886 | 2022-06-29 | 292,306,118 | 12,000 | 27.7809 | 1,052,185,315 | 2022-05-31 |
| 887 | 2022-06-28 | 292,294,118 | 121,000 | 27.7797 | 1,052,185,315 | 2022-05-31 |
| 888 | 2022-06-27 | 292,173,118 | 31,000 | 27.7682 | 1,052,185,315 | 2022-05-31 |
| 889 | 2022-06-24 | 292,142,118 | 28,000 | 27.7653 | 1,052,185,315 | 2022-05-31 |
| 890 | 2022-06-23 | 292,114,118 | 52,800 | 27.7626 | 1,052,185,315 | 2022-05-31 |
| 891 | 2022-06-22 | 292,061,318 | 0 | 27.7576 | 1,052,185,315 | 2022-05-31 |
| 892 | 2022-06-21 | 292,061,318 | 0 | 27.7576 | 1,052,185,315 | 2022-05-31 |
| 893 | 2022-06-20 | 292,061,318 | 3,300 | 27.7576 | 1,052,185,315 | 2022-05-31 |
| 894 | 2022-06-17 | 292,058,018 | 40,000 | 27.7573 | 1,052,185,315 | 2022-05-31 |
| 895 | 2022-06-16 | 292,018,018 | 0 | 27.7535 | 1,052,185,315 | 2022-05-31 |
| 896 | 2022-06-15 | 292,018,018 | 16,000 | 27.7535 | 1,052,185,315 | 2022-05-31 |
| 897 | 2022-06-14 | 292,002,018 | 0 | 27.7520 | 1,052,185,315 | 2022-05-31 |
| 898 | 2022-06-13 | 292,002,018 | 88,000 | 27.7520 | 1,052,185,315 | 2022-05-31 |
| 899 | 2022-06-10 | 291,914,018 | 8,000 | 27.7436 | 1,052,185,315 | 2022-05-31 |
| 900 | 2022-06-09 | 291,906,018 | 24,000 | 27.7428 | 1,052,185,315 | 2022-05-31 |
| 901 | 2022-06-08 | 291,882,018 | 2,340 | 27.7406 | 1,052,185,315 | 2022-05-31 |
| 902 | 2022-06-07 | 291,879,678 | 0 | 27.7403 | 1,052,185,315 | 2022-05-31 |
| 903 | 2022-06-06 | 291,879,678 | -12,000 | 27.7403 | 1,052,185,315 | 2022-05-31 |
| 904 | 2022-06-02 | 291,891,678 | 1,500 | 27.7415 | 1,052,185,315 | 2022-05-31 |
| 905 | 2022-06-01 | 291,890,178 | 0 | 27.7413 | 1,052,185,315 | 2022-05-31 |
| 906 | 2022-05-31 | 291,890,178 | 0 | 27.7413 | 1,052,185,315 | 2022-05-31 |
| 907 | 2022-05-30 | 291,890,178 | 52,000 | 27.7413 | 1,052,185,315 | 2022-04-30 |
| 908 | 2022-05-27 | 291,838,178 | 0 | 27.7364 | 1,052,185,315 | 2022-04-30 |
| 909 | 2022-05-26 | 291,838,178 | 0 | 27.7364 | 1,052,185,315 | 2022-04-30 |
| 910 | 2022-05-25 | 291,838,178 | 0 | 27.7364 | 1,052,185,315 | 2022-04-30 |
| 911 | 2022-05-24 | 291,838,178 | 0 | 27.7364 | 1,052,185,315 | 2022-04-30 |
| 912 | 2022-05-23 | 291,838,178 | 0 | 27.7364 | 1,052,185,315 | 2022-04-30 |
| 913 | 2022-05-20 | 291,838,178 | 0 | 27.7364 | 1,052,185,315 | 2022-04-30 |
| 914 | 2022-05-19 | 291,838,178 | 0 | 27.7364 | 1,052,185,315 | 2022-04-30 |
| 915 | 2022-05-18 | 291,838,178 | 0 | 27.7364 | 1,052,185,315 | 2022-04-30 |
| 916 | 2022-05-17 | 291,838,178 | -60,000 | 27.7364 | 1,052,185,315 | 2022-04-30 |
| 917 | 2022-05-16 | 291,898,178 | 0 | 27.7421 | 1,052,185,315 | 2022-04-30 |
| 918 | 2022-05-13 | 291,898,178 | 0 | 27.7421 | 1,052,185,315 | 2022-04-30 |
| 919 | 2022-05-12 | 291,898,178 | 40,000 | 27.7421 | 1,052,185,315 | 2022-04-30 |
| 920 | 2022-05-11 | 291,858,178 | 60 | 27.7383 | 1,052,185,315 | 2022-04-30 |
| 921 | 2022-05-10 | 291,858,118 | 0 | 27.7383 | 1,052,185,315 | 2022-04-30 |
| 922 | 2022-05-06 | 291,858,118 | -12,000 | 27.7383 | 1,052,185,315 | 2022-04-30 |
| 923 | 2022-05-05 | 291,870,118 | 500 | 27.7394 | 1,052,185,315 | 2022-04-30 |
| 924 | 2022-05-04 | 291,869,618 | 0 | 27.7394 | 1,052,185,315 | 2022-04-30 |
| 925 | 2022-05-03 | 291,869,618 | 0 | 27.7394 | 1,052,185,315 | 2022-04-30 |
| 926 | 2022-04-29 | 291,869,618 | 8,000 | 27.7394 | 1,052,185,315 | 2022-03-31 |
| 927 | 2022-04-28 | 291,861,618 | 0 | 27.7386 | 1,052,185,315 | 2022-03-31 |
| 928 | 2022-04-27 | 291,861,618 | 0 | 27.7386 | 1,052,185,315 | 2022-03-31 |
| 929 | 2022-04-26 | 291,861,618 | 16,000 | 27.7386 | 1,052,185,315 | 2022-03-31 |
| 930 | 2022-04-25 | 291,845,618 | 12,000 | 27.7371 | 1,052,185,315 | 2022-03-31 |
| 931 | 2022-04-22 | 291,833,618 | 0 | 27.7360 | 1,052,185,315 | 2022-03-31 |
| 932 | 2022-04-21 | 291,833,618 | 60,000 | 27.7360 | 1,052,185,315 | 2022-03-31 |
| 933 | 2022-04-20 | 291,773,618 | -40,000 | 27.7302 | 1,052,185,315 | 2022-03-31 |
| 934 | 2022-04-19 | 291,813,618 | 0 | 27.7341 | 1,052,185,315 | 2022-03-31 |
| 935 | 2022-04-14 | 291,813,618 | 0 | 27.7341 | 1,052,185,315 | 2022-03-31 |
| 936 | 2022-04-13 | 291,813,618 | -52,000 | 27.7341 | 1,052,185,315 | 2022-03-31 |
| 937 | 2022-04-12 | 291,865,618 | 0 | 27.7390 | 1,052,185,315 | 2022-03-31 |
| 938 | 2022-04-11 | 291,865,618 | 0 | 27.7390 | 1,052,185,315 | 2022-03-31 |
| 939 | 2022-04-08 | 291,865,618 | 12,000 | 27.7390 | 1,052,185,315 | 2022-03-31 |
| 940 | 2022-04-07 | 291,853,618 | 8,200 | 27.7379 | 1,052,185,315 | 2022-03-31 |
| 941 | 2022-04-06 | 291,845,418 | 16,000 | 27.7371 | 1,052,185,315 | 2022-03-31 |
| 942 | 2022-04-04 | 291,829,418 | 24,000 | 27.7356 | 1,052,185,315 | 2022-03-31 |
| 943 | 2022-04-01 | 291,805,418 | 0 | 27.7333 | 1,052,185,315 | 2022-03-31 |
| 944 | 2022-03-31 | 291,805,418 | 0 | 27.7333 | 1,052,185,315 | 2022-03-31 |
| 945 | 2022-03-30 | 291,805,418 | 0 | 27.7333 | 1,052,185,315 | 2022-02-28 |
| 946 | 2022-03-29 | 291,805,418 | -4,000 | 27.7333 | 1,052,185,315 | 2022-02-28 |
| 947 | 2022-03-28 | 291,809,418 | 0 | 27.7337 | 1,052,185,315 | 2022-02-28 |
| 948 | 2022-03-25 | 291,809,418 | 60,000 | 27.7337 | 1,052,185,315 | 2022-02-28 |
| 949 | 2022-03-24 | 291,749,418 | 0 | 27.7279 | 1,052,185,315 | 2022-02-28 |
| 950 | 2022-03-23 | 291,749,418 | 4,000 | 27.7279 | 1,052,185,315 | 2022-02-28 |
| 951 | 2022-03-22 | 291,745,418 | 0 | 27.7276 | 1,052,185,315 | 2022-02-28 |
| 952 | 2022-03-21 | 291,745,418 | 100,000 | 27.7276 | 1,052,185,315 | 2022-02-28 |
| 953 | 2022-03-18 | 291,645,418 | 0 | 27.7181 | 1,052,185,315 | 2022-02-28 |
| 954 | 2022-03-17 | 291,645,418 | 8,000 | 27.7181 | 1,052,185,315 | 2022-02-28 |
| 955 | 2022-03-16 | 291,637,418 | 0 | 27.7173 | 1,052,185,315 | 2022-02-28 |
| 956 | 2022-03-15 | 291,637,418 | 0 | 27.7173 | 1,052,185,315 | 2022-02-28 |
| 957 | 2022-03-14 | 291,637,418 | 0 | 27.7173 | 1,052,185,315 | 2022-02-28 |
| 958 | 2022-03-11 | 291,637,418 | 0 | 27.7173 | 1,052,185,315 | 2022-02-28 |
| 959 | 2022-03-10 | 291,637,418 | 32,000 | 27.7173 | 1,052,185,315 | 2022-02-28 |
| 960 | 2022-03-09 | 291,605,418 | 0 | 27.7143 | 1,052,185,315 | 2022-02-28 |
| 961 | 2022-03-08 | 291,605,418 | 0 | 27.7143 | 1,052,185,315 | 2022-02-28 |
| 962 | 2022-03-07 | 291,605,418 | 0 | 27.7143 | 1,052,185,315 | 2022-02-28 |
| 963 | 2022-03-04 | 291,605,418 | 20,000 | 27.7143 | 1,052,185,315 | 2022-02-28 |
| 964 | 2022-03-03 | 291,585,418 | 0 | 27.7124 | 1,052,185,315 | 2022-02-28 |
| 965 | 2022-03-02 | 291,585,418 | -4,000 | 27.7124 | 1,052,185,315 | 2022-02-28 |
| 966 | 2022-03-01 | 291,589,418 | -8,000 | 27.7127 | 1,052,185,315 | 2022-02-28 |
| 967 | 2022-02-28 | 291,597,418 | -4,000 | 27.7135 | 1,052,185,315 | 2022-02-28 |
| 968 | 2022-02-25 | 291,601,418 | 4,000 | 27.7139 | 1,052,185,315 | 2022-01-31 |
| 969 | 2022-02-24 | 291,597,418 | 0 | 27.7135 | 1,052,185,315 | 2022-01-31 |
| 970 | 2022-02-23 | 291,597,418 | 0 | 27.7135 | 1,052,185,315 | 2022-01-31 |
| 971 | 2022-02-22 | 291,597,418 | 5,000 | 27.7135 | 1,052,185,315 | 2022-01-31 |
| 972 | 2022-02-21 | 291,592,418 | 0 | 27.7130 | 1,052,185,315 | 2022-01-31 |
| 973 | 2022-02-18 | 291,592,418 | 48,000 | 27.7130 | 1,052,185,315 | 2022-01-31 |
| 974 | 2022-02-17 | 291,544,418 | 120,000 | 27.7085 | 1,052,185,315 | 2022-01-31 |
| 975 | 2022-02-16 | 291,424,418 | 60,000 | 27.6971 | 1,052,185,315 | 2022-01-31 |
| 976 | 2022-02-15 | 291,364,418 | 0 | 27.6914 | 1,052,185,315 | 2022-01-31 |
| 977 | 2022-02-14 | 291,364,418 | -20,000 | 27.6914 | 1,052,185,315 | 2022-01-31 |
| 978 | 2022-02-11 | 291,384,418 | -4,000 | 27.6933 | 1,052,185,315 | 2022-01-31 |
| 979 | 2022-02-10 | 291,388,418 | -4,000 | 27.6936 | 1,052,185,315 | 2022-01-31 |
| 980 | 2022-02-09 | 291,392,418 | -4,000 | 27.6940 | 1,052,185,315 | 2022-01-31 |
| 981 | 2022-02-08 | 291,396,418 | 0 | 27.6944 | 1,052,185,315 | 2022-01-31 |
| 982 | 2022-02-07 | 291,396,418 | -4,000 | 27.6944 | 1,052,185,315 | 2022-01-31 |
| 983 | 2022-02-04 | 291,400,418 | 0 | 27.6948 | 1,052,185,315 | 2022-01-31 |
| 984 | 2022-01-31 | 291,400,418 | 0 | 27.6948 | 1,052,185,315 | 2022-01-31 |
| 985 | 2022-01-28 | 291,400,418 | 0 | 27.6948 | 1,052,185,315 | 2021-12-31 |
| 986 | 2022-01-27 | 291,400,418 | 56,000 | 27.6948 | 1,052,185,315 | 2021-12-31 |
| 987 | 2022-01-26 | 291,344,418 | 44,000 | 27.6895 | 1,052,185,315 | 2021-12-31 |
| 988 | 2022-01-25 | 291,300,418 | -216,000 | 27.6853 | 1,052,185,315 | 2021-12-31 |
| 989 | 2022-01-24 | 291,516,418 | 4,000 | 27.7058 | 1,052,185,315 | 2021-12-31 |
| 990 | 2022-01-21 | 291,512,418 | -8,000 | 27.7054 | 1,052,185,315 | 2021-12-31 |
| 991 | 2022-01-20 | 291,520,418 | 3,000 | 27.7062 | 1,052,185,315 | 2021-12-31 |
| 992 | 2022-01-19 | 291,517,418 | -4,000 | 27.7059 | 1,052,185,315 | 2021-12-31 |
| 993 | 2022-01-18 | 291,521,418 | 0 | 27.7063 | 1,052,185,315 | 2021-12-31 |
| 994 | 2022-01-17 | 291,521,418 | -8,000 | 27.7063 | 1,052,185,315 | 2021-12-31 |
| 995 | 2022-01-14 | 291,529,418 | 6,400 | 27.7070 | 1,052,185,315 | 2021-12-31 |
| 996 | 2022-01-13 | 291,523,018 | 76,000 | 27.7064 | 1,052,185,315 | 2021-12-31 |
| 997 | 2022-01-12 | 291,447,018 | 0 | 27.6992 | 1,052,185,315 | 2021-12-31 |
| 998 | 2022-01-11 | 291,447,018 | -100,000 | 27.6992 | 1,052,185,315 | 2021-12-31 |
| 999 | 2022-01-10 | 291,547,018 | 33,700 | 27.7087 | 1,052,185,315 | 2021-12-31 |
| 1000 | 2022-01-07 | 291,513,318 | 24,000 | 27.7055 | 1,052,185,315 | 2021-12-31 |
| 1001 | 2022-01-06 | 291,489,318 | 0 | 27.7032 | 1,052,185,315 | 2021-12-31 |
| 1002 | 2022-01-05 | 291,489,318 | 0 | 27.7032 | 1,052,185,315 | 2021-12-31 |
| 1003 | 2022-01-04 | 291,489,318 | 60,100 | 27.7032 | 1,052,185,315 | 2021-12-31 |
| 1004 | 2022-01-03 | 291,429,218 | 4,000 | 27.6975 | 1,052,185,315 | 2021-12-31 |
| 1005 | 2021-12-31 | 291,425,218 | 0 | 27.6971 | 1,052,185,315 | 2021-12-31 |
| 1006 | 2021-12-30 | 291,425,218 | 232,000 | 27.6971 | 1,052,185,315 | 2021-11-30 |
| 1007 | 2021-12-29 | 291,193,218 | 4,000 | 27.6751 | 1,052,185,315 | 2021-11-30 |
| 1008 | 2021-12-28 | 291,189,218 | 0 | 27.6747 | 1,052,185,315 | 2021-11-30 |
| 1009 | 2021-12-24 | 291,189,218 | 0 | 27.6747 | 1,052,185,315 | 2021-11-30 |
| 1010 | 2021-12-23 | 291,189,218 | 20,000 | 27.6747 | 1,052,185,315 | 2021-11-30 |
| 1011 | 2021-12-22 | 291,169,218 | 0 | 27.6728 | 1,052,185,315 | 2021-11-30 |
| 1012 | 2021-12-21 | 291,169,218 | 20,000 | 27.6728 | 1,052,185,315 | 2021-11-30 |
| 1013 | 2021-12-20 | 291,149,218 | 0 | 27.6709 | 1,052,185,315 | 2021-11-30 |
| 1014 | 2021-12-17 | 291,149,218 | 200 | 27.6709 | 1,052,185,315 | 2021-11-30 |
| 1015 | 2021-12-16 | 291,149,018 | 0 | 27.6709 | 1,052,185,315 | 2021-11-30 |
| 1016 | 2021-12-15 | 291,149,018 | -52,000 | 27.6709 | 1,052,185,315 | 2021-11-30 |
| 1017 | 2021-12-14 | 291,201,018 | 124,000 | 27.6758 | 1,052,185,315 | 2021-11-30 |
| 1018 | 2021-12-13 | 291,077,018 | 0 | 27.6640 | 1,052,185,315 | 2021-11-30 |
| 1019 | 2021-12-10 | 291,077,018 | 8,000 | 27.6640 | 1,052,185,315 | 2021-11-30 |
| 1020 | 2021-12-09 | 291,069,018 | 0 | 27.6633 | 1,052,185,315 | 2021-11-30 |
| 1021 | 2021-12-08 | 291,069,018 | 76,000 | 27.6633 | 1,052,185,315 | 2021-11-30 |
| 1022 | 2021-12-07 | 290,993,018 | 200 | 27.6561 | 1,052,185,315 | 2021-11-30 |
| 1023 | 2021-12-06 | 290,992,818 | 0 | 27.6560 | 1,052,185,315 | 2021-11-30 |
| 1024 | 2021-12-03 | 290,992,818 | 116,000 | 27.6560 | 1,052,185,315 | 2021-11-30 |
| 1025 | 2021-12-02 | 290,876,818 | 96,000 | 27.6450 | 1,052,185,315 | 2021-11-30 |
| 1026 | 2021-12-01 | 290,780,818 | 12,000 | 27.6359 | 1,052,185,315 | 2021-11-30 |
| 1027 | 2021-11-30 | 290,768,818 | 0 | 27.6348 | 1,052,185,315 | 2021-11-30 |
| 1028 | 2021-11-29 | 290,768,818 | 0 | 27.6348 | 1,052,185,315 | 2021-10-31 |
| 1029 | 2021-11-26 | 290,768,818 | 0 | 27.6348 | 1,052,185,315 | 2021-10-31 |
| 1030 | 2021-11-25 | 290,768,818 | 0 | 27.6348 | 1,052,185,315 | 2021-10-31 |
| 1031 | 2021-11-24 | 290,768,818 | 52,000 | 27.6348 | 1,052,185,315 | 2021-10-31 |
| 1032 | 2021-11-23 | 290,716,818 | 100 | 27.6298 | 1,052,185,315 | 2021-10-31 |
| 1033 | 2021-11-22 | 290,716,718 | 0 | 27.6298 | 1,052,185,315 | 2021-10-31 |
| 1034 | 2021-11-19 | 290,716,718 | 0 | 27.6298 | 1,052,185,315 | 2021-10-31 |
| 1035 | 2021-11-18 | 290,716,718 | 0 | 27.6298 | 1,052,185,315 | 2021-10-31 |
| 1036 | 2021-11-17 | 290,716,718 | -4,000 | 27.6298 | 1,052,185,315 | 2021-10-31 |
| 1037 | 2021-11-16 | 290,720,718 | 1,040,000 | 27.6302 | 1,052,185,315 | 2021-10-31 |
| 1038 | 2021-11-15 | 289,680,718 | 0 | 27.5313 | 1,052,185,315 | 2021-10-31 |
| 1039 | 2021-11-12 | 289,680,718 | 0 | 27.5313 | 1,052,185,315 | 2021-10-31 |
| 1040 | 2021-11-11 | 289,680,718 | 0 | 27.5313 | 1,052,185,315 | 2021-10-31 |
| 1041 | 2021-11-10 | 289,680,718 | -84,000 | 27.5313 | 1,052,185,315 | 2021-10-31 |
| 1042 | 2021-11-09 | 289,764,718 | -20,000 | 27.5393 | 1,052,185,315 | 2021-10-31 |
| 1043 | 2021-11-08 | 289,784,718 | -55,960 | 27.5412 | 1,052,185,315 | 2021-10-31 |
| 1044 | 2021-11-05 | 289,840,678 | -982,000 | 27.5465 | 1,052,185,315 | 2021-10-31 |
| 1045 | 2021-11-04 | 290,822,678 | 0 | 27.6399 | 1,052,185,315 | 2021-10-31 |
| 1046 | 2021-11-03 | 290,822,678 | 40,000 | 27.6399 | 1,052,185,315 | 2021-10-31 |
| 1047 | 2021-11-02 | 290,782,678 | 72,000 | 27.6361 | 1,052,185,315 | 2021-10-31 |
| 1048 | 2021-11-01 | 290,710,678 | -55,000 | 27.6292 | 1,052,185,315 | 2021-10-31 |
| 1049 | 2021-10-29 | 290,765,678 | 1,500 | 27.6345 | 1,052,185,315 | 2021-09-30 |
| 1050 | 2021-10-28 | 290,764,178 | 1,032,000 | 27.6343 | 1,052,185,315 | 2021-09-30 |
| 1051 | 2021-10-27 | 289,732,178 | 1,000 | 27.5362 | 1,052,185,315 | 2021-09-30 |
| 1052 | 2021-10-26 | 289,731,178 | 96,000 | 27.5361 | 1,052,185,315 | 2021-09-30 |
| 1053 | 2021-10-25 | 289,635,178 | 400 | 27.5270 | 1,052,185,315 | 2021-09-30 |
| 1054 | 2021-10-22 | 289,634,778 | 4,000 | 27.5270 | 1,052,185,315 | 2021-09-30 |
| 1055 | 2021-10-21 | 289,630,778 | 0 | 27.5266 | 1,052,185,315 | 2021-09-30 |
| 1056 | 2021-10-20 | 289,630,778 | 0 | 27.5266 | 1,052,185,315 | 2021-09-30 |
| 1057 | 2021-10-19 | 289,630,778 | 0 | 27.5266 | 1,052,185,315 | 2021-09-30 |
| 1058 | 2021-10-18 | 289,630,778 | 0 | 27.5266 | 1,052,185,315 | 2021-09-30 |
| 1059 | 2021-10-15 | 289,630,778 | -15,000 | 27.5266 | 1,052,185,315 | 2021-09-30 |
| 1060 | 2021-10-12 | 289,645,778 | 0 | 27.5280 | 1,052,185,315 | 2021-09-30 |
| 1061 | 2021-10-11 | 289,645,778 | 0 | 27.5280 | 1,052,185,315 | 2021-09-30 |
| 1062 | 2021-10-08 | 289,645,778 | 8,000 | 27.5280 | 1,052,185,315 | 2021-09-30 |
| 1063 | 2021-10-07 | 289,637,778 | 0 | 27.5273 | 1,052,185,315 | 2021-09-30 |
| 1064 | 2021-10-06 | 289,637,778 | 0 | 27.5273 | 1,052,185,315 | 2021-09-30 |
| 1065 | 2021-10-05 | 289,637,778 | -7,000 | 27.5273 | 1,052,185,315 | 2021-09-30 |
| 1066 | 2021-10-04 | 289,644,778 | -6,000 | 27.5279 | 1,052,185,315 | 2021-09-30 |
| 1067 | 2021-09-30 | 289,650,778 | 4,000 | 27.5285 | 1,052,185,315 | 2021-09-30 |
| 1068 | 2021-09-29 | 289,646,778 | 0 | 27.5281 | 1,052,185,315 | 2021-08-31 |
| 1069 | 2021-09-28 | 289,646,778 | 60,300 | 27.5281 | 1,052,185,315 | 2021-08-31 |
| 1070 | 2021-09-27 | 289,586,478 | 64,000 | 27.5224 | 1,052,185,315 | 2021-08-31 |
| 1071 | 2021-09-24 | 289,522,478 | 0 | 27.5163 | 1,052,185,315 | 2021-08-31 |
| 1072 | 2021-09-23 | 289,522,478 | 16,380 | 27.5163 | 1,052,185,315 | 2021-08-31 |
| 1073 | 2021-09-21 | 289,506,098 | 1,000 | 27.5147 | 1,052,185,315 | 2021-08-31 |
| 1074 | 2021-09-20 | 289,505,098 | -4,000 | 27.5146 | 1,052,185,315 | 2021-08-31 |
| 1075 | 2021-09-17 | 289,509,098 | 78,000 | 27.5150 | 1,052,185,315 | 2021-08-31 |
| 1076 | 2021-09-16 | 289,431,098 | 76,000 | 27.5076 | 1,052,185,315 | 2021-08-31 |
| 1077 | 2021-09-15 | 289,355,098 | 84,000 | 27.5004 | 1,052,185,315 | 2021-08-31 |
| 1078 | 2021-09-14 | 289,271,098 | 64,000 | 27.4924 | 1,052,185,315 | 2021-08-31 |
| 1079 | 2021-09-13 | 289,207,098 | 0 | 27.4863 | 1,052,185,315 | 2021-08-31 |
| 1080 | 2021-09-10 | 289,207,098 | 120,000 | 27.4863 | 1,052,185,315 | 2021-08-31 |
| 1081 | 2021-09-09 | 289,087,098 | 80,740 | 27.4749 | 1,052,185,315 | 2021-08-31 |
| 1082 | 2021-09-08 | 289,006,358 | 0 | 27.4672 | 1,052,185,315 | 2021-08-31 |
| 1083 | 2021-09-07 | 289,006,358 | -13,000 | 27.4672 | 1,052,185,315 | 2021-08-31 |
| 1084 | 2021-09-06 | 289,019,358 | 0 | 27.4685 | 1,052,185,315 | 2021-08-31 |
| 1085 | 2021-09-03 | 289,019,358 | 120,000 | 27.4685 | 1,052,185,315 | 2021-08-31 |
| 1086 | 2021-09-02 | 288,899,358 | 20 | 27.4571 | 1,052,185,315 | 2021-08-31 |
| 1087 | 2021-09-01 | 288,899,338 | 56,000 | 27.4571 | 1,052,185,315 | 2021-08-31 |
| 1088 | 2021-08-31 | 288,843,338 | 60,000 | 27.4518 | 1,052,185,315 | 2021-08-31 |
| 1089 | 2021-08-30 | 288,783,338 | 76,000 | 27.4461 | 1,052,185,315 | 2021-07-31 |
| 1090 | 2021-08-27 | 288,707,338 | 21,100 | 27.4388 | 1,052,185,315 | 2021-07-31 |
| 1091 | 2021-08-26 | 288,686,238 | -20,000 | 27.4368 | 1,052,185,315 | 2021-07-31 |
| 1092 | 2021-08-25 | 288,706,238 | -4,000 | 27.4387 | 1,052,185,315 | 2021-07-31 |
| 1093 | 2021-08-24 | 288,710,238 | 0 | 27.4391 | 1,052,185,315 | 2021-07-31 |
| 1094 | 2021-08-23 | 288,710,238 | 0 | 27.4391 | 1,052,185,315 | 2021-07-31 |
| 1095 | 2021-08-20 | 288,710,238 | 72,000 | 27.4391 | 1,052,185,315 | 2021-07-31 |
| 1096 | 2021-08-19 | 288,638,238 | 24,000 | 27.4323 | 1,052,185,315 | 2021-07-31 |
| 1097 | 2021-08-18 | 288,614,238 | 4,000 | 27.4300 | 1,052,185,315 | 2021-07-31 |
| 1098 | 2021-08-17 | 288,610,238 | 0 | 27.4296 | 1,052,185,315 | 2021-07-31 |
| 1099 | 2021-08-16 | 288,610,238 | 0 | 27.4296 | 1,052,185,315 | 2021-07-31 |
| 1100 | 2021-08-13 | 288,610,238 | 40,000 | 27.4296 | 1,052,185,315 | 2021-07-31 |
| 1101 | 2021-08-12 | 288,570,238 | 0 | 27.4258 | 1,052,185,315 | 2021-07-31 |
| 1102 | 2021-08-11 | 288,570,238 | 0 | 27.4258 | 1,052,185,315 | 2021-07-31 |
| 1103 | 2021-08-10 | 288,570,238 | 0 | 27.4258 | 1,052,185,315 | 2021-07-31 |
| 1104 | 2021-08-09 | 288,570,238 | -16,000 | 27.4258 | 1,052,185,315 | 2021-07-31 |
| 1105 | 2021-08-06 | 288,586,238 | -4,000 | 27.4273 | 1,052,185,315 | 2021-07-31 |
| 1106 | 2021-08-05 | 288,590,238 | 300 | 27.4277 | 1,052,185,315 | 2021-07-31 |
| 1107 | 2021-08-04 | 288,589,938 | 1,000 | 27.4277 | 1,052,185,315 | 2021-07-31 |
| 1108 | 2021-08-03 | 288,588,938 | 0 | 27.4276 | 1,052,185,315 | 2021-07-31 |
| 1109 | 2021-08-02 | 288,588,938 | 1,060 | 27.4276 | 1,052,185,315 | 2021-07-31 |
| 1110 | 2021-07-30 | 288,587,878 | 56,100 | 27.4275 | 1,052,185,315 | 2021-06-30 |
| 1111 | 2021-07-29 | 288,531,778 | -12,000 | 27.4221 | 1,052,185,315 | 2021-06-30 |
| 1112 | 2021-07-28 | 288,543,778 | -8,000 | 27.4233 | 1,052,185,315 | 2021-06-30 |
| 1113 | 2021-07-27 | 288,551,778 | 56,000 | 27.4240 | 1,052,185,315 | 2021-06-30 |
| 1114 | 2021-07-26 | 288,495,778 | 468,000 | 27.4187 | 1,052,185,315 | 2021-06-30 |
| 1115 | 2021-07-23 | 288,027,778 | 16,000 | 27.3742 | 1,052,185,315 | 2021-06-30 |
| 1116 | 2021-07-22 | 288,011,778 | 0 | 27.3727 | 1,052,185,315 | 2021-06-30 |
| 1117 | 2021-07-21 | 288,011,778 | 500,000 | 27.3727 | 1,052,185,315 | 2021-06-30 |
| 1118 | 2021-07-20 | 287,511,778 | 0 | 27.3252 | 1,052,185,315 | 2021-06-30 |
| 1119 | 2021-07-19 | 287,511,778 | 12,000 | 27.3252 | 1,052,185,315 | 2021-06-30 |
| 1120 | 2021-07-16 | 287,499,778 | 11,500 | 27.3241 | 1,052,185,315 | 2021-06-30 |
| 1121 | 2021-07-15 | 287,488,278 | 48,000 | 27.3230 | 1,052,185,315 | 2021-06-30 |
| 1122 | 2021-07-14 | 287,440,278 | 64,400 | 27.3184 | 1,052,185,315 | 2021-06-30 |
| 1123 | 2021-07-13 | 287,375,878 | -64,000 | 27.3123 | 1,052,185,315 | 2021-06-30 |
| 1124 | 2021-07-12 | 287,439,878 | 76,000 | 27.3184 | 1,052,185,315 | 2021-06-30 |
| 1125 | 2021-07-09 | 287,363,878 | 104,000 | 27.3111 | 1,052,185,315 | 2021-06-30 |
| 1126 | 2021-07-08 | 287,259,878 | 80,000 | 27.3013 | 1,052,185,315 | 2021-06-30 |
| 1127 | 2021-07-07 | 287,179,878 | 256,000 | 27.2937 | 1,052,185,315 | 2021-06-30 |
| 1128 | 2021-07-06 | 286,923,878 | 56,000 | 27.2693 | 1,052,185,315 | 2021-06-30 |
| 1129 | 2021-07-05 | 286,867,878 | -28,000 | 27.2640 | 1,052,185,315 | 2021-06-30 |
| 1130 | 2021-07-02 | 286,895,878 | 8,000 | 27.2667 | 1,052,185,315 | 2021-06-30 |
| 1131 | 2021-06-30 | 286,887,878 | 56,000 | 27.2659 | 1,052,185,315 | 2021-06-30 |
| 1132 | 2021-06-29 | 286,831,878 | 8,000 | 27.2606 | 1,052,185,315 | 2021-05-31 |
| 1133 | 2021-06-28 | 286,823,878 | -8,000 | 27.2598 | 1,052,185,315 | 2021-05-31 |
| 1134 | 2021-06-25 | 286,831,878 | -12,000 | 27.2606 | 1,052,185,315 | 2021-05-31 |
| 1135 | 2021-06-24 | 286,843,878 | 56,000 | 27.2617 | 1,052,185,315 | 2021-05-31 |
| 1136 | 2021-06-23 | 286,787,878 | 4,000 | 27.2564 | 1,052,185,315 | 2021-05-31 |
| 1137 | 2021-06-22 | 286,783,878 | 64,000 | 27.2560 | 1,052,185,315 | 2021-05-31 |
| 1138 | 2021-06-21 | 286,719,878 | -4,000 | 27.2499 | 1,052,185,315 | 2021-05-31 |
| 1139 | 2021-06-18 | 286,723,878 | 0 | 27.2503 | 1,052,185,315 | 2021-05-31 |
| 1140 | 2021-06-17 | 286,723,878 | 89,300 | 27.2503 | 1,052,185,315 | 2021-05-31 |
| 1141 | 2021-06-16 | 286,634,578 | 32,000 | 27.2418 | 1,052,185,315 | 2021-05-31 |
| 1142 | 2021-06-15 | 286,602,578 | -144,000 | 27.2388 | 1,052,185,315 | 2021-05-31 |
| 1143 | 2021-06-11 | 286,746,578 | 88,000 | 27.2525 | 1,052,185,315 | 2021-05-31 |
| 1144 | 2021-06-10 | 286,658,578 | 76,000 | 27.2441 | 1,052,185,315 | 2021-05-31 |
| 1145 | 2021-06-09 | 286,582,578 | 0 | 27.2369 | 1,052,185,315 | 2021-05-31 |
| 1146 | 2021-06-08 | 286,582,578 | 64,000 | 27.2369 | 1,052,185,315 | 2021-05-31 |
| 1147 | 2021-06-07 | 286,518,578 | -52,000 | 27.2308 | 1,052,185,315 | 2021-05-31 |
| 1148 | 2021-06-04 | 286,570,578 | 36,000 | 27.2358 | 1,052,185,315 | 2021-05-31 |
| 1149 | 2021-06-03 | 286,534,578 | 4,000 | 27.2323 | 1,052,185,315 | 2021-05-31 |
| 1150 | 2021-06-02 | 286,530,578 | 44,000 | 27.2319 | 1,052,185,315 | 2021-05-31 |
| 1151 | 2021-06-01 | 286,486,578 | 32,000 | 27.2278 | 1,052,185,315 | 2021-05-31 |
| 1152 | 2021-05-31 | 286,454,578 | 56,000 | 27.2247 | 1,052,185,315 | 2021-05-31 |
| 1153 | 2021-05-28 | 286,398,578 | -8,000 | 27.2194 | 1,052,185,315 | 2021-04-30 |
| 1154 | 2021-05-27 | 286,406,578 | -588,000 | 27.2202 | 1,052,185,315 | 2021-04-30 |
| 1155 | 2021-05-26 | 286,994,578 | 84,000 | 27.2760 | 1,052,185,315 | 2021-04-30 |
| 1156 | 2021-05-25 | 286,910,578 | 0 | 27.2681 | 1,052,185,315 | 2021-04-30 |
| 1157 | 2021-05-24 | 286,910,578 | -4,000 | 27.2681 | 1,052,185,315 | 2021-04-30 |
| 1158 | 2021-05-21 | 286,914,578 | 28,600 | 27.2684 | 1,052,185,315 | 2021-04-30 |
| 1159 | 2021-05-20 | 286,885,978 | -20,000 | 27.2657 | 1,052,185,315 | 2021-04-30 |
| 1160 | 2021-05-18 | 286,905,978 | 44,000 | 27.2676 | 1,052,185,315 | 2021-04-30 |
| 1161 | 2021-05-17 | 286,861,978 | 0 | 27.2634 | 1,052,185,315 | 2021-04-30 |
| 1162 | 2021-05-14 | 286,861,978 | 4,000 | 27.2634 | 1,052,185,315 | 2021-04-30 |
| 1163 | 2021-05-13 | 286,857,978 | -8,000 | 27.2631 | 1,052,185,315 | 2021-04-30 |
| 1164 | 2021-05-12 | 286,865,978 | 156,000 | 27.2638 | 1,052,185,315 | 2021-04-30 |
| 1165 | 2021-05-11 | 286,709,978 | 404,200 | 27.2490 | 1,052,185,315 | 2021-04-30 |
| 1166 | 2021-05-10 | 286,305,778 | -40,000 | 27.2106 | 1,052,185,315 | 2021-04-30 |
| 1167 | 2021-05-07 | 286,345,778 | -28,000 | 27.2144 | 1,052,185,315 | 2021-04-30 |
| 1168 | 2021-05-06 | 286,373,778 | -148,000 | 27.2170 | 1,052,185,315 | 2021-04-30 |
| 1169 | 2021-05-05 | 286,521,778 | -32,000 | 27.2311 | 1,052,185,315 | 2021-04-30 |
| 1170 | 2021-05-04 | 286,553,778 | 515,000 | 27.2342 | 1,052,185,315 | 2021-04-30 |
| 1171 | 2021-05-03 | 286,038,778 | 1,245,000 | 27.1852 | 1,052,185,315 | 2021-04-30 |
| 1172 | 2021-04-30 | 284,793,778 | -8,000 | 27.0669 | 1,052,185,315 | 2021-04-30 |
| 1173 | 2021-04-29 | 284,801,778 | 28,000 | 27.0676 | 1,052,185,315 | 2021-03-31 |
| 1174 | 2021-04-28 | 284,773,778 | 52,000 | 27.0650 | 1,052,185,315 | 2021-03-31 |
| 1175 | 2021-04-27 | 284,721,778 | 932,000 | 27.0600 | 1,052,185,315 | 2021-03-31 |
| 1176 | 2021-04-26 | 283,789,778 | 162,000 | 26.9715 | 1,052,185,315 | 2021-03-31 |
| 1177 | 2021-04-23 | 283,627,778 | 772,000 | 26.9561 | 1,052,185,315 | 2021-03-31 |
| 1178 | 2021-04-22 | 282,855,778 | 24,000 | 26.8827 | 1,052,185,315 | 2021-03-31 |
| 1179 | 2021-04-21 | 282,831,778 | 0 | 26.8804 | 1,052,185,315 | 2021-03-31 |
| 1180 | 2021-04-20 | 282,831,778 | 0 | 26.8804 | 1,052,185,315 | 2021-03-31 |
| 1181 | 2021-04-19 | 282,831,778 | 0 | 26.8804 | 1,052,185,315 | 2021-03-31 |
| 1182 | 2021-04-16 | 282,831,778 | 20,000 | 26.8804 | 1,052,185,315 | 2021-03-31 |
| 1183 | 2021-04-15 | 282,811,778 | 0 | 26.8785 | 1,052,185,315 | 2021-03-31 |
| 1184 | 2021-04-14 | 282,811,778 | 12,000 | 26.8785 | 1,052,185,315 | 2021-03-31 |
| 1185 | 2021-04-13 | 282,799,778 | 0 | 26.8774 | 1,052,185,315 | 2021-03-31 |
| 1186 | 2021-04-12 | 282,799,778 | 0 | 26.8774 | 1,052,185,315 | 2021-03-31 |
| 1187 | 2021-04-09 | 282,799,778 | 20,000 | 26.8774 | 1,052,185,315 | 2021-03-31 |
| 1188 | 2021-04-08 | 282,779,778 | 0 | 26.8755 | 1,052,185,315 | 2021-03-31 |
| 1189 | 2021-04-07 | 282,779,778 | 4,000 | 26.8755 | 1,052,185,315 | 2021-03-31 |
| 1190 | 2021-04-01 | 282,775,778 | 184,800 | 26.8751 | 1,052,185,315 | 2021-03-31 |
| 1191 | 2021-03-31 | 282,590,978 | -101,500 | 26.8575 | 1,052,185,315 | 2021-03-31 |
| 1192 | 2021-03-30 | 282,692,478 | -108,000 | 26.8672 | 1,052,185,315 | 2021-02-28 |
| 1193 | 2021-03-29 | 282,800,478 | 8,000 | 26.8774 | 1,052,185,315 | 2021-02-28 |
| 1194 | 2021-03-26 | 282,792,478 | -36,000 | 26.8767 | 1,052,185,315 | 2021-02-28 |
| 1195 | 2021-03-25 | 282,828,478 | 0 | 26.8801 | 1,052,185,315 | 2021-02-28 |
| 1196 | 2021-03-24 | 282,828,478 | -9,690 | 26.8801 | 1,052,185,315 | 2021-02-28 |
| 1197 | 2021-03-23 | 282,838,168 | 0 | 26.8810 | 1,052,185,315 | 2021-02-28 |
| 1198 | 2021-03-22 | 282,838,168 | 0 | 26.8810 | 1,052,185,315 | 2021-02-28 |
| 1199 | 2021-03-19 | 282,838,168 | 12,000 | 26.8810 | 1,052,185,315 | 2021-02-28 |
| 1200 | 2021-03-18 | 282,826,168 | 56,000 | 26.8799 | 1,052,185,315 | 2021-02-28 |
| 1201 | 2021-03-17 | 282,770,168 | 70,100 | 26.8746 | 1,052,185,315 | 2021-02-28 |
| 1202 | 2021-03-16 | 282,700,068 | 0 | 26.8679 | 1,052,185,315 | 2021-02-28 |
| 1203 | 2021-03-15 | 282,700,068 | 3,000 | 26.8679 | 1,052,185,315 | 2021-02-28 |
| 1204 | 2021-03-12 | 282,697,068 | -1,000 | 26.8676 | 1,052,185,315 | 2021-02-28 |
| 1205 | 2021-03-11 | 282,698,068 | 4,000 | 26.8677 | 1,052,185,315 | 2021-02-28 |
| 1206 | 2021-03-10 | 282,694,068 | 16,000 | 26.8673 | 1,052,185,315 | 2021-02-28 |
| 1207 | 2021-03-09 | 282,678,068 | 36,000 | 26.8658 | 1,052,185,315 | 2021-02-28 |
| 1208 | 2021-03-08 | 282,642,068 | 52,000 | 26.8624 | 1,052,185,315 | 2021-02-28 |
| 1209 | 2021-03-05 | 282,590,068 | 8,000 | 26.8574 | 1,052,185,315 | 2021-02-28 |
| 1210 | 2021-03-04 | 282,582,068 | 170 | 26.8567 | 1,052,185,315 | 2021-02-28 |
| 1211 | 2021-03-03 | 282,581,898 | 0 | 26.8567 | 1,052,185,315 | 2021-02-28 |
| 1212 | 2021-03-02 | 282,581,898 | 0 | 26.8567 | 1,052,185,315 | 2021-02-28 |
| 1213 | 2021-03-01 | 282,581,898 | 400 | 26.8567 | 1,052,185,315 | 2021-02-28 |
| 1214 | 2021-02-26 | 282,581,498 | 72,500 | 26.8566 | 1,052,185,315 | 2021-01-31 |
| 1215 | 2021-02-25 | 282,508,998 | 204,000 | 26.8497 | 1,052,185,315 | 2021-01-31 |
| 1216 | 2021-02-24 | 282,304,998 | 28,000 | 26.8303 | 1,052,185,315 | 2021-01-31 |
| 1217 | 2021-02-23 | 282,276,998 | 6,400 | 26.8277 | 1,052,185,315 | 2021-01-31 |
| 1218 | 2021-02-22 | 282,270,598 | 212,000 | 26.8271 | 1,052,185,315 | 2021-01-31 |
| 1219 | 2021-02-19 | 282,058,598 | -79,000 | 26.8069 | 1,052,185,315 | 2021-01-31 |
| 1220 | 2021-02-18 | 282,137,598 | -59,940 | 26.8144 | 1,052,185,315 | 2021-01-31 |
| 1221 | 2021-02-17 | 282,197,538 | -20,000 | 26.8201 | 1,052,185,315 | 2021-01-31 |
| 1222 | 2021-02-16 | 282,217,538 | 20,000 | 26.8220 | 1,052,185,315 | 2021-01-31 |
| 1223 | 2021-02-11 | 282,197,538 | 0 | 26.8201 | 1,052,185,315 | 2021-01-31 |
| 1224 | 2021-02-10 | 282,197,538 | 72,000 | 26.8201 | 1,052,185,315 | 2021-01-31 |
| 1225 | 2021-02-09 | 282,125,538 | 54,000 | 26.8133 | 1,052,185,315 | 2021-01-31 |
| 1226 | 2021-02-08 | 282,071,538 | 4,000 | 26.8082 | 1,052,185,315 | 2021-01-31 |
| 1227 | 2021-02-05 | 282,067,538 | 92,000 | 26.8078 | 1,052,185,315 | 2021-01-31 |
| 1228 | 2021-02-04 | 281,975,538 | 24,400 | 26.7990 | 1,052,185,315 | 2021-01-31 |
| 1229 | 2021-02-03 | 281,951,138 | 0 | 26.7967 | 1,052,185,315 | 2021-01-31 |
| 1230 | 2021-02-02 | 281,951,138 | 57,650 | 26.7967 | 1,052,185,315 | 2021-01-31 |
| 1231 | 2021-02-01 | 281,893,488 | 28,000 | 26.7912 | 1,052,185,315 | 2021-01-31 |
| 1232 | 2021-01-29 | 281,865,488 | 0 | 26.7886 | 1,052,185,315 | 2020-12-31 |
| 1233 | 2021-01-28 | 281,865,488 | -170 | 26.7886 | 1,052,185,315 | 2020-12-31 |
| 1234 | 2021-01-27 | 281,865,658 | 8,000 | 26.7886 | 1,052,185,315 | 2020-12-31 |
| 1235 | 2021-01-26 | 281,857,658 | 61,000 | 26.7878 | 1,052,185,315 | 2020-12-31 |
| 1236 | 2021-01-25 | 281,796,658 | 80,000 | 26.7820 | 1,052,185,315 | 2020-12-31 |
| 1237 | 2021-01-22 | 281,716,658 | 20,000 | 26.7744 | 1,052,185,315 | 2020-12-31 |
| 1238 | 2021-01-21 | 281,696,658 | 89,400 | 26.7725 | 1,052,185,315 | 2020-12-31 |
| 1239 | 2021-01-20 | 281,607,258 | 37,000 | 26.7640 | 1,052,185,315 | 2020-12-31 |
| 1240 | 2021-01-19 | 281,570,258 | -2,000 | 26.7605 | 1,052,185,315 | 2020-12-31 |
| 1241 | 2021-01-18 | 281,572,258 | 100,000 | 26.7607 | 1,052,185,315 | 2020-12-31 |
| 1242 | 2021-01-15 | 281,472,258 | 165,300 | 26.7512 | 1,052,185,315 | 2020-12-31 |
| 1243 | 2021-01-14 | 281,306,958 | 20,000 | 26.7355 | 1,052,185,315 | 2020-12-31 |
| 1244 | 2021-01-13 | 281,286,958 | 19,000 | 26.7336 | 1,052,185,315 | 2020-12-31 |
| 1245 | 2021-01-12 | 281,267,958 | 4,000 | 26.7318 | 1,052,185,315 | 2020-12-31 |
| 1246 | 2021-01-11 | 281,263,958 | 0 | 26.7314 | 1,052,185,315 | 2020-12-31 |
| 1247 | 2021-01-08 | 281,263,958 | 52,000 | 26.7314 | 1,052,185,315 | 2020-12-31 |
| 1248 | 2021-01-07 | 281,211,958 | 40,000 | 26.7265 | 1,052,185,315 | 2020-12-31 |
| 1249 | 2021-01-06 | 281,171,958 | 20,000 | 26.7227 | 1,052,185,315 | 2020-12-31 |
| 1250 | 2021-01-05 | 281,151,958 | 4,020 | 26.7208 | 1,052,185,315 | 2020-12-31 |
| 1251 | 2021-01-04 | 281,147,938 | 68,100 | 26.7204 | 1,052,185,315 | 2020-12-31 |
| 1252 | 2020-12-31 | 281,079,838 | 0 | 26.7139 | 1,052,185,315 | 2020-12-31 |
| 1253 | 2020-12-30 | 281,079,838 | 112,000 | 26.7139 | 1,052,185,315 | 2020-11-30 |
| 1254 | 2020-12-29 | 280,967,838 | 20,000 | 26.7033 | 1,052,185,315 | 2020-11-30 |
| 1255 | 2020-12-28 | 280,947,838 | 88,000 | 26.7014 | 1,052,185,315 | 2020-11-30 |
| 1256 | 2020-12-24 | 280,859,838 | -80 | 26.6930 | 1,052,185,315 | 2020-11-30 |
| 1257 | 2020-12-23 | 280,859,918 | 4,000 | 26.6930 | 1,052,185,315 | 2020-11-30 |
| 1258 | 2020-12-22 | 280,855,918 | 24,000 | 26.6926 | 1,052,185,315 | 2020-11-30 |
| 1259 | 2020-12-21 | 280,831,918 | 12,700 | 26.6903 | 1,052,185,315 | 2020-11-30 |
| 1260 | 2020-12-18 | 280,819,218 | 20,000 | 26.6891 | 1,052,185,315 | 2020-11-30 |
| 1261 | 2020-12-17 | 280,799,218 | 28,000 | 26.6872 | 1,052,185,315 | 2020-11-30 |
| 1262 | 2020-12-16 | 280,771,218 | 20,000 | 26.6846 | 1,052,185,315 | 2020-11-30 |
| 1263 | 2020-12-15 | 280,751,218 | 48,000 | 26.6827 | 1,052,185,315 | 2020-11-30 |
| 1264 | 2020-12-14 | 280,703,218 | 0 | 26.6781 | 1,052,185,315 | 2020-11-30 |
| 1265 | 2020-12-11 | 280,703,218 | 0 | 26.6781 | 1,052,185,315 | 2020-11-30 |
| 1266 | 2020-12-10 | 280,703,218 | 40,000 | 26.6781 | 1,052,185,315 | 2020-11-30 |
| 1267 | 2020-12-09 | 280,663,218 | 660 | 26.6743 | 1,052,185,315 | 2020-11-30 |
| 1268 | 2020-12-08 | 280,662,558 | 0 | 26.6743 | 1,052,185,315 | 2020-11-30 |
| 1269 | 2020-12-07 | 280,662,558 | 500 | 26.6743 | 1,052,185,315 | 2020-11-30 |
| 1270 | 2020-12-04 | 280,662,058 | 12,000 | 26.6742 | 1,052,185,315 | 2020-11-30 |
| 1271 | 2020-12-03 | 280,650,058 | 100,000 | 26.6731 | 1,052,185,315 | 2020-11-30 |
| 1272 | 2020-12-02 | 280,550,058 | 0 | 26.6636 | 1,052,185,315 | 2020-11-30 |
| 1273 | 2020-12-01 | 280,550,058 | 0 | 26.6636 | 1,052,185,315 | 2020-11-30 |
| 1274 | 2020-11-30 | 280,550,058 | 200,000 | 26.6636 | 1,052,185,315 | 2020-11-30 |
| 1275 | 2020-11-27 | 280,350,058 | 117,000 | 26.6446 | 1,052,185,315 | 2020-10-31 |
| 1276 | 2020-11-26 | 280,233,058 | 52,000 | 26.6334 | 1,052,185,315 | 2020-10-31 |
| 1277 | 2020-11-25 | 280,181,058 | 0 | 26.6285 | 1,052,185,315 | 2020-10-31 |
| 1278 | 2020-11-24 | 280,181,058 | 560,000 | 26.6285 | 1,052,185,315 | 2020-10-31 |
| 1279 | 2020-11-23 | 279,621,058 | 4,000 | 26.5753 | 1,052,185,315 | 2020-10-31 |
| 1280 | 2020-11-20 | 279,617,058 | 0 | 26.5749 | 1,052,185,315 | 2020-10-31 |
| 1281 | 2020-11-19 | 279,617,058 | 2,000 | 26.5749 | 1,052,185,315 | 2020-10-31 |
| 1282 | 2020-11-18 | 279,615,058 | 8,000 | 26.5747 | 1,052,185,315 | 2020-10-31 |
| 1283 | 2020-11-17 | 279,607,058 | 44,000 | 26.5739 | 1,052,185,315 | 2020-10-31 |
| 1284 | 2020-11-16 | 279,563,058 | 0 | 26.5698 | 1,052,185,315 | 2020-10-31 |
| 1285 | 2020-11-13 | 279,563,058 | 128,000 | 26.5698 | 1,052,185,315 | 2020-10-31 |
| 1286 | 2020-11-12 | 279,435,058 | 12,000 | 26.5576 | 1,052,185,315 | 2020-10-31 |
| 1287 | 2020-11-11 | 279,423,058 | 0 | 26.5564 | 1,052,185,315 | 2020-10-31 |
| 1288 | 2020-11-10 | 279,423,058 | 0 | 26.5564 | 1,052,185,315 | 2020-10-31 |
| 1289 | 2020-11-09 | 279,423,058 | 24,200 | 26.5564 | 1,052,185,315 | 2020-10-31 |
| 1290 | 2020-11-06 | 279,398,858 | 0 | 26.5541 | 1,052,185,315 | 2020-10-31 |
| 1291 | 2020-11-05 | 279,398,858 | 16,000 | 26.5541 | 1,052,185,315 | 2020-10-31 |
| 1292 | 2020-11-04 | 279,382,858 | 0 | 26.5526 | 1,052,185,315 | 2020-10-31 |
| 1293 | 2020-11-03 | 279,382,858 | 28,000 | 26.5526 | 1,052,185,315 | 2020-10-31 |
| 1294 | 2020-11-02 | 279,354,858 | 61,200 | 26.5500 | 1,052,185,315 | 2020-10-31 |
| 1295 | 2020-10-30 | 279,293,658 | 540,000 | 26.5442 | 1,052,185,315 | 2020-09-30 |
| 1296 | 2020-10-29 | 278,753,658 | 1,164,000 | 26.4928 | 1,052,185,315 | 2020-09-30 |
| 1297 | 2020-10-28 | 277,589,658 | 0 | 26.3822 | 1,052,185,315 | 2020-09-30 |
| 1298 | 2020-10-27 | 277,589,658 | -26,097,580 | 26.3822 | 1,052,185,315 | 2020-09-30 |
| 1299 | 2020-10-23 | 303,687,238 | 0 | 28.8625 | 1,052,185,315 | 2020-09-30 |
| 1300 | 2020-10-22 | 303,687,238 | 0 | 28.8625 | 1,052,185,315 | 2020-09-30 |
| 1301 | 2020-10-21 | 303,687,238 | 8,000 | 28.8625 | 1,052,185,315 | 2020-09-30 |
| 1302 | 2020-10-20 | 303,679,238 | -10,320 | 28.8618 | 1,052,185,315 | 2020-09-30 |
| 1303 | 2020-10-19 | 303,689,558 | 0 | 28.8627 | 1,052,185,315 | 2020-09-30 |
| 1304 | 2020-10-16 | 303,689,558 | 0 | 28.8627 | 1,052,185,315 | 2020-09-30 |
| 1305 | 2020-10-15 | 303,689,558 | 12,000 | 28.8627 | 1,052,185,315 | 2020-09-30 |
| 1306 | 2020-10-14 | 303,677,558 | 0 | 28.8616 | 1,052,185,315 | 2020-09-30 |
| 1307 | 2020-10-12 | 303,677,558 | 0 | 28.8616 | 1,052,185,315 | 2020-09-30 |
| 1308 | 2020-10-09 | 303,677,558 | 1,500 | 28.8616 | 1,052,185,315 | 2020-09-30 |
| 1309 | 2020-10-08 | 303,676,058 | 0 | 28.8615 | 1,052,185,315 | 2020-09-30 |
| 1310 | 2020-10-07 | 303,676,058 | 16,000 | 28.8615 | 1,052,185,315 | 2020-09-30 |
| 1311 | 2020-10-06 | 303,660,058 | 0 | 28.8599 | 1,052,185,315 | 2020-09-30 |
| 1312 | 2020-10-05 | 303,660,058 | 0 | 28.8599 | 1,052,185,315 | 2020-09-30 |
| 1313 | 2020-09-30 | 303,660,058 | 12,000 | 28.8599 | 1,052,185,315 | 2020-09-30 |
| 1314 | 2020-09-29 | 303,648,058 | 48,000 | 28.8588 | 1,052,185,315 | 2020-08-31 |
| 1315 | 2020-09-28 | 303,600,058 | 16,000 | 28.8542 | 1,052,185,315 | 2020-08-31 |
| 1316 | 2020-09-25 | 303,584,058 | 0 | 28.8527 | 1,052,185,315 | 2020-08-31 |
| 1317 | 2020-09-24 | 303,584,058 | 0 | 28.8527 | 1,052,185,315 | 2020-08-31 |
| 1318 | 2020-09-23 | 303,584,058 | 0 | 28.8527 | 1,052,185,315 | 2020-08-31 |
| 1319 | 2020-09-22 | 303,584,058 | 0 | 28.8527 | 1,052,185,315 | 2020-08-31 |
| 1320 | 2020-09-21 | 303,584,058 | 16,000 | 28.8527 | 1,052,185,315 | 2020-08-31 |
| 1321 | 2020-09-18 | 303,568,058 | 4,000 | 28.8512 | 1,052,185,315 | 2020-08-31 |
| 1322 | 2020-09-17 | 303,564,058 | 64,000 | 28.8508 | 1,052,185,315 | 2020-08-31 |
| 1323 | 2020-09-16 | 303,500,058 | 0 | 28.8447 | 1,052,185,315 | 2020-08-31 |
| 1324 | 2020-09-15 | 303,500,058 | 0 | 28.8447 | 1,052,185,315 | 2020-08-31 |
| 1325 | 2020-09-14 | 303,500,058 | 0 | 28.8447 | 1,052,185,315 | 2020-08-31 |
| 1326 | 2020-09-11 | 303,500,058 | 32,000 | 28.8447 | 1,052,185,315 | 2020-08-31 |
| 1327 | 2020-09-10 | 303,468,058 | 0 | 28.8417 | 1,052,185,315 | 2020-08-31 |
| 1328 | 2020-09-09 | 303,468,058 | 96,000 | 28.8417 | 1,052,185,315 | 2020-08-31 |
| 1329 | 2020-09-08 | 303,372,058 | 0 | 28.8326 | 1,052,185,315 | 2020-08-31 |
| 1330 | 2020-09-07 | 303,372,058 | 40,000 | 28.8326 | 1,052,185,315 | 2020-08-31 |
| 1331 | 2020-09-04 | 303,332,058 | 20,000 | 28.8288 | 1,052,185,315 | 2020-08-31 |
| 1332 | 2020-09-03 | 303,312,058 | 0 | 28.8269 | 1,052,185,315 | 2020-08-31 |
| 1333 | 2020-09-02 | 303,312,058 | 4,000 | 28.8269 | 1,052,185,315 | 2020-08-31 |
| 1334 | 2020-09-01 | 303,308,058 | 29,500 | 28.8265 | 1,052,185,315 | 2020-08-31 |
| 1335 | 2020-08-31 | 303,278,558 | 0 | 28.8237 | 1,052,185,315 | 2020-08-31 |
| 1336 | 2020-08-28 | 303,278,558 | 12,000 | 28.8237 | 1,052,185,315 | 2020-07-31 |
| 1337 | 2020-08-27 | 303,266,558 | 0 | 28.8225 | 1,052,185,315 | 2020-07-31 |
| 1338 | 2020-08-26 | 303,266,558 | -293,000 | 28.8225 | 1,052,185,315 | 2020-07-31 |
| 1339 | 2020-08-25 | 303,559,558 | 0 | 28.8504 | 1,052,185,315 | 2020-07-31 |
| 1340 | 2020-08-24 | 303,559,558 | 120,000 | 28.8504 | 1,052,185,315 | 2020-07-31 |
| 1341 | 2020-08-21 | 303,439,558 | 32,000 | 28.8390 | 1,052,185,315 | 2020-07-31 |
| 1342 | 2020-08-20 | 303,407,558 | 0 | 28.8359 | 1,052,185,315 | 2020-07-31 |
| 1343 | 2020-08-19 | 303,407,558 | 92,000 | 28.8359 | 1,052,185,315 | 2020-07-31 |
| 1344 | 2020-08-18 | 303,315,558 | 16,000 | 28.8272 | 1,052,185,315 | 2020-07-31 |
| 1345 | 2020-08-17 | 303,299,558 | 4,000 | 28.8257 | 1,052,185,315 | 2020-07-31 |
| 1346 | 2020-08-14 | 303,295,558 | 136,000 | 28.8253 | 1,052,185,315 | 2020-07-31 |
| 1347 | 2020-08-13 | 303,159,558 | 216,000 | 28.8124 | 1,052,185,315 | 2020-07-31 |
| 1348 | 2020-08-12 | 302,943,558 | 0 | 28.7918 | 1,052,185,315 | 2020-07-31 |
| 1349 | 2020-08-11 | 302,943,558 | 60,000 | 28.7918 | 1,052,185,315 | 2020-07-31 |
| 1350 | 2020-08-10 | 302,883,558 | 52,000 | 28.7861 | 1,052,185,315 | 2020-07-31 |
| 1351 | 2020-08-07 | 302,831,558 | 36,000 | 28.7812 | 1,052,185,315 | 2020-07-31 |
| 1352 | 2020-08-06 | 302,795,558 | 25,500 | 28.7778 | 1,052,185,315 | 2020-07-31 |
| 1353 | 2020-08-05 | 302,770,058 | 100,000 | 28.7754 | 1,052,185,315 | 2020-07-31 |
| 1354 | 2020-08-04 | 302,670,058 | 8,000 | 28.7659 | 1,052,185,315 | 2020-07-31 |
| 1355 | 2020-08-03 | 302,662,058 | 4,500 | 28.7651 | 1,052,185,315 | 2020-07-31 |
| 1356 | 2020-07-31 | 302,657,558 | 120,000 | 28.7647 | 1,052,185,315 | 2020-07-31 |
| 1357 | 2020-07-30 | 302,537,558 | 128,000 | 28.7533 | 1,052,185,315 | 2020-06-30 |
| 1358 | 2020-07-29 | 302,409,558 | 40,080 | 28.7411 | 1,052,185,315 | 2020-06-30 |
| 1359 | 2020-07-28 | 302,369,478 | 20,000 | 28.7373 | 1,052,185,315 | 2020-06-30 |
| 1360 | 2020-07-27 | 302,349,478 | 0 | 28.7354 | 1,052,185,315 | 2020-06-30 |
| 1361 | 2020-07-24 | 302,349,478 | 640,000 | 28.7354 | 1,052,185,315 | 2020-06-30 |
| 1362 | 2020-07-23 | 301,709,478 | 224,000 | 28.6746 | 1,052,185,315 | 2020-06-30 |
| 1363 | 2020-07-22 | 301,485,478 | -32,000 | 28.6533 | 1,052,185,315 | 2020-06-30 |
| 1364 | 2020-07-21 | 301,517,478 | 48,000 | 28.6563 | 1,052,185,315 | 2020-06-30 |
| 1365 | 2020-07-20 | 301,469,478 | 60,000 | 28.6517 | 1,052,185,315 | 2020-06-30 |
| 1366 | 2020-07-17 | 301,409,478 | 640,500 | 28.6460 | 1,052,185,315 | 2020-06-30 |
| 1367 | 2020-07-16 | 300,768,978 | -9,500 | 28.5852 | 1,052,185,315 | 2020-06-30 |
| 1368 | 2020-07-15 | 300,778,478 | 0 | 28.5861 | 1,052,185,315 | 2020-06-30 |
| 1369 | 2020-07-14 | 300,778,478 | -450,303 | 28.5861 | 1,052,185,315 | 2020-06-30 |
| 1370 | 2020-07-13 | 301,228,781 | -446,027 | 28.6289 | 1,052,185,315 | 2020-06-30 |
| 1371 | 2020-07-10 | 301,674,808 | 115,000 | 28.6713 | 1,052,185,315 | 2020-06-30 |
| 1372 | 2020-07-09 | 301,559,808 | 36,000 | 28.6603 | 1,052,185,315 | 2020-06-30 |
| 1373 | 2020-07-08 | 301,523,808 | -3,600 | 28.6569 | 1,052,185,315 | 2020-06-30 |
| 1374 | 2020-07-07 | 301,527,408 | -4,000 | 28.6573 | 1,052,185,315 | 2020-06-30 |
| 1375 | 2020-07-06 | 301,531,408 | 28,000 | 28.6576 | 1,052,185,315 | 2020-06-30 |
| 1376 | 2020-07-03 | 301,503,408 | 996,240 | 28.6550 | 1,052,185,315 | 2020-06-30 |
| 1377 | 2020-07-02 | 300,507,168 | 76,000 | 28.5603 | 1,052,185,315 | 2020-06-30 |
| 1378 | 2020-06-30 | 300,431,168 | 248,000 | 28.5531 | 1,052,185,315 | 2020-06-30 |
| 1379 | 2020-06-29 | 300,183,168 | 116,000 | 28.5295 | 1,052,185,315 | 2020-05-31 |
| 1380 | 2020-06-26 | 300,067,168 | 4,000 | 28.5185 | 1,052,185,315 | 2020-05-31 |
| 1381 | 2020-06-24 | 300,063,168 | 213,300 | 28.5181 | 1,052,185,315 | 2020-05-31 |
| 1382 | 2020-06-23 | 299,849,868 | 87,000 | 28.4978 | 1,052,185,315 | 2020-05-31 |
| 1383 | 2020-06-22 | 299,762,868 | 128,000 | 28.4896 | 1,052,185,315 | 2020-05-31 |
| 1384 | 2020-06-19 | 299,634,868 | 100,000 | 28.4774 | 1,052,185,315 | 2020-05-31 |
| 1385 | 2020-06-18 | 299,534,868 | 600 | 28.4679 | 1,052,185,315 | 2020-05-31 |
| 1386 | 2020-06-17 | 299,534,268 | 54,300 | 28.4678 | 1,052,185,315 | 2020-05-31 |
| 1387 | 2020-06-16 | 299,479,968 | 4,000 | 28.4627 | 1,052,185,315 | 2020-05-31 |
| 1388 | 2020-06-15 | 299,475,968 | 116,500 | 28.4623 | 1,052,185,315 | 2020-05-31 |
| 1389 | 2020-06-12 | 299,359,468 | -456,000 | 28.4512 | 1,052,185,315 | 2020-05-31 |
| 1390 | 2020-06-11 | 299,815,468 | 132,000 | 28.4945 | 1,052,185,315 | 2020-05-31 |
| 1391 | 2020-06-10 | 299,683,468 | 160,000 | 28.4820 | 1,052,185,315 | 2020-05-31 |
| 1392 | 2020-06-09 | 299,523,468 | 152,000 | 28.4668 | 1,052,185,315 | 2020-05-31 |
| 1393 | 2020-06-08 | 299,371,468 | 236,000 | 28.4524 | 1,052,185,315 | 2020-05-31 |
| 1394 | 2020-06-05 | 299,135,468 | 56,000 | 28.4299 | 1,052,185,315 | 2020-05-31 |
| 1395 | 2020-06-04 | 299,079,468 | 0 | 28.4246 | 1,052,185,315 | 2020-05-31 |
| 1396 | 2020-06-03 | 299,079,468 | -23,780 | 28.4246 | 1,052,185,315 | 2020-05-31 |
| 1397 | 2020-06-02 | 299,103,248 | 16,000 | 28.4269 | 1,052,185,315 | 2020-05-31 |
| 1398 | 2020-06-01 | 299,087,248 | -271,500 | 28.4253 | 1,052,185,315 | 2020-05-31 |
| 1399 | 2020-05-29 | 299,358,748 | 20,000 | 28.4511 | 1,052,185,315 | 2020-04-30 |
| 1400 | 2020-05-28 | 299,338,748 | -4,000 | 28.4492 | 1,052,185,315 | 2020-04-30 |
| 1401 | 2020-05-27 | 299,342,748 | 32,400 | 28.4496 | 1,052,185,315 | 2020-04-30 |
| 1402 | 2020-05-26 | 299,310,348 | 44,000 | 28.4465 | 1,052,185,315 | 2020-04-30 |
| 1403 | 2020-05-25 | 299,266,348 | 0 | 28.4424 | 1,052,185,315 | 2020-04-30 |
| 1404 | 2020-05-22 | 299,266,348 | -2,100 | 28.4424 | 1,052,185,315 | 2020-04-30 |
| 1405 | 2020-05-21 | 299,268,448 | 0 | 28.4426 | 1,052,185,315 | 2020-04-30 |
| 1406 | 2020-05-20 | 299,268,448 | 6,980 | 28.4426 | 1,052,185,315 | 2020-04-30 |
| 1407 | 2020-05-19 | 299,261,468 | 32,000 | 28.4419 | 1,052,185,315 | 2020-04-30 |
| 1408 | 2020-05-18 | 299,229,468 | 0 | 28.4389 | 1,052,185,315 | 2020-04-30 |
| 1409 | 2020-05-15 | 299,229,468 | -5,000 | 28.4389 | 1,052,185,315 | 2020-04-30 |
| 1410 | 2020-05-14 | 299,234,468 | -78,000 | 28.4393 | 1,052,185,315 | 2020-04-30 |
| 1411 | 2020-05-13 | 299,312,468 | 63,121 | 28.4467 | 1,052,185,315 | 2020-04-30 |
| 1412 | 2020-05-12 | 299,249,347 | 0 | 28.4407 | 1,052,185,315 | 2020-04-30 |
| 1413 | 2020-05-11 | 299,249,347 | 0 | 28.4407 | 1,052,185,315 | 2020-04-30 |
| 1414 | 2020-05-08 | 299,249,347 | 0 | 28.4407 | 1,052,185,315 | 2020-04-30 |
| 1415 | 2020-05-07 | 299,249,347 | -8,000 | 28.4407 | 1,052,185,315 | 2020-04-30 |
| 1416 | 2020-05-06 | 299,257,347 | 0 | 28.4415 | 1,052,185,315 | 2020-04-30 |
| 1417 | 2020-05-05 | 299,257,347 | -40,000 | 28.4415 | 1,052,185,315 | 2020-04-30 |
| 1418 | 2020-05-04 | 299,297,347 | 0 | 28.4453 | 1,052,185,315 | 2020-04-30 |
| 1419 | 2020-04-29 | 299,297,347 | 24,000 | 28.4453 | 1,052,185,315 | 2020-03-31 |
| 1420 | 2020-04-28 | 299,273,347 | 0 | 28.4430 | 1,052,185,315 | 2020-03-31 |
| 1421 | 2020-04-27 | 299,273,347 | 1,000 | 28.4430 | 1,052,185,315 | 2020-03-31 |
| 1422 | 2020-04-24 | 299,272,347 | 0 | 28.4429 | 1,052,185,315 | 2020-03-31 |
| 1423 | 2020-04-23 | 299,272,347 | 0 | 28.4429 | 1,052,185,315 | 2020-03-31 |
| 1424 | 2020-04-22 | 299,272,347 | 40,000 | 28.4429 | 1,052,185,315 | 2020-03-31 |
| 1425 | 2020-04-21 | 299,232,347 | 0 | 28.4391 | 1,052,185,315 | 2020-03-31 |
| 1426 | 2020-04-20 | 299,232,347 | 0 | 28.4391 | 1,052,185,315 | 2020-03-31 |
| 1427 | 2020-04-17 | 299,232,347 | 105,400 | 28.4391 | 1,052,185,315 | 2020-03-31 |
| 1428 | 2020-04-16 | 299,126,947 | 12,000 | 28.4291 | 1,052,185,315 | 2020-03-31 |
| 1429 | 2020-04-15 | 299,114,947 | 160,000 | 28.4280 | 1,052,185,315 | 2020-03-31 |
| 1430 | 2020-04-14 | 298,954,947 | -24,000 | 28.4128 | 1,052,185,315 | 2020-03-31 |
| 1431 | 2020-04-09 | 298,978,947 | 50,000 | 28.4150 | 1,052,185,315 | 2020-03-31 |
| 1432 | 2020-04-08 | 298,928,947 | 1,279 | 28.4103 | 1,052,185,315 | 2020-03-31 |
| 1433 | 2020-04-07 | 298,927,668 | 101,900 | 28.4102 | 1,052,185,315 | 2020-03-31 |
| 1434 | 2020-04-06 | 298,825,768 | 0 | 28.4005 | 1,052,185,315 | 2020-03-31 |
| 1435 | 2020-04-03 | 298,825,768 | 40,000 | 28.4005 | 1,052,185,315 | 2020-03-31 |
| 1436 | 2020-04-02 | 298,785,768 | 0 | 28.3967 | 1,052,185,315 | 2020-03-31 |
| 1437 | 2020-04-01 | 298,785,768 | -8,000 | 28.3967 | 1,052,185,315 | 2020-03-31 |
| 1438 | 2020-03-31 | 298,793,768 | 20,000 | 28.3974 | 1,052,185,315 | 2020-03-31 |
| 1439 | 2020-03-30 | 298,773,768 | 31,300 | 28.3955 | 1,052,185,315 | 2020-02-29 |
| 1440 | 2020-03-27 | 298,742,468 | 140,000 | 28.3926 | 1,052,185,315 | 2020-02-29 |
| 1441 | 2020-03-26 | 298,602,468 | 4,000 | 28.3793 | 1,052,185,315 | 2020-02-29 |
| 1442 | 2020-03-25 | 298,598,468 | 84,000 | 28.3789 | 1,052,185,315 | 2020-02-29 |
| 1443 | 2020-03-24 | 298,514,468 | 292,020 | 28.3709 | 1,052,185,315 | 2020-02-29 |
| 1444 | 2020-03-23 | 298,222,448 | -8,000 | 28.3431 | 1,052,185,315 | 2020-02-29 |
| 1445 | 2020-03-20 | 298,230,448 | 4,210 | 28.3439 | 1,052,185,315 | 2020-02-29 |
| 1446 | 2020-03-19 | 298,226,238 | 12,500 | 28.3435 | 1,052,185,315 | 2020-02-29 |
| 1447 | 2020-03-18 | 298,213,738 | -4,000 | 28.3423 | 1,052,185,315 | 2020-02-29 |
| 1448 | 2020-03-17 | 298,217,738 | 196,000 | 28.3427 | 1,052,185,315 | 2020-02-29 |
| 1449 | 2020-03-16 | 298,021,738 | 19,000 | 28.3241 | 1,052,185,315 | 2020-02-29 |
| 1450 | 2020-03-13 | 298,002,738 | 16,000 | 28.3223 | 1,052,185,315 | 2020-02-29 |
| 1451 | 2020-03-12 | 297,986,738 | 40,000 | 28.3207 | 1,052,185,315 | 2020-02-29 |
| 1452 | 2020-03-11 | 297,946,738 | 0 | 28.3169 | 1,052,185,315 | 2020-02-29 |
| 1453 | 2020-03-10 | 297,946,738 | -64,000 | 28.3169 | 1,052,185,315 | 2020-02-29 |
| 1454 | 2020-03-09 | 298,010,738 | 280,000 | 28.3230 | 1,052,185,315 | 2020-02-29 |
| 1455 | 2020-03-06 | 297,730,738 | -92,000 | 28.2964 | 1,052,185,315 | 2020-02-29 |
| 1456 | 2020-03-05 | 297,822,738 | 180,800 | 28.3052 | 1,052,185,315 | 2020-02-29 |
| 1457 | 2020-03-04 | 297,641,938 | -8,000 | 28.2880 | 1,052,185,315 | 2020-02-29 |
| 1458 | 2020-03-03 | 297,649,938 | -36,000 | 28.2887 | 1,052,185,315 | 2020-02-29 |
| 1459 | 2020-03-02 | 297,685,938 | -556,000 | 28.2922 | 1,052,185,315 | 2020-02-29 |
| 1460 | 2020-02-28 | 298,241,938 | 0 | 28.3450 | 1,052,185,315 | 2020-01-31 |
| 1461 | 2020-02-27 | 298,241,938 | 44,000 | 28.3450 | 1,052,185,315 | 2020-01-31 |
| 1462 | 2020-02-26 | 298,197,938 | 40,000 | 28.3408 | 1,052,185,315 | 2020-01-31 |
| 1463 | 2020-02-25 | 298,157,938 | 40,000 | 28.3370 | 1,052,185,315 | 2020-01-31 |
| 1464 | 2020-02-24 | 298,117,938 | 4,000 | 28.3332 | 1,052,185,315 | 2020-01-31 |
| 1465 | 2020-02-21 | 298,113,938 | 0 | 28.3328 | 1,052,185,315 | 2020-01-31 |
| 1466 | 2020-02-20 | 298,113,938 | 44,000 | 28.3328 | 1,052,185,315 | 2020-01-31 |
| 1467 | 2020-02-19 | 298,069,938 | -142,970 | 28.3287 | 1,052,185,315 | 2020-01-31 |
| 1468 | 2020-02-18 | 298,212,908 | 77,000 | 28.3422 | 1,052,185,315 | 2020-01-31 |
| 1469 | 2020-02-17 | 298,135,908 | 40,000 | 28.3349 | 1,052,185,315 | 2020-01-31 |
| 1470 | 2020-02-14 | 298,095,908 | -44,000 | 28.3311 | 1,052,185,315 | 2020-01-31 |
| 1471 | 2020-02-13 | 298,139,908 | 0 | 28.3353 | 1,052,185,315 | 2020-01-31 |
| 1472 | 2020-02-12 | 298,139,908 | -32,000 | 28.3353 | 1,052,185,315 | 2020-01-31 |
| 1473 | 2020-02-11 | 298,171,908 | -48,000 | 28.3383 | 1,052,185,315 | 2020-01-31 |
| 1474 | 2020-02-10 | 298,219,908 | 28,000 | 28.3429 | 1,052,185,315 | 2020-01-31 |
| 1475 | 2020-02-07 | 298,191,908 | 100,000 | 28.3402 | 1,052,185,315 | 2020-01-31 |
| 1476 | 2020-02-06 | 298,091,908 | -92,000 | 28.3307 | 1,052,185,315 | 2020-01-31 |
| 1477 | 2020-02-05 | 298,183,908 | 0 | 28.3395 | 1,052,185,315 | 2020-01-31 |
| 1478 | 2020-02-04 | 298,183,908 | 0 | 28.3395 | 1,052,185,315 | 2020-01-31 |
| 1479 | 2020-02-03 | 298,183,908 | 4,000 | 28.3395 | 1,052,185,315 | 2020-01-31 |
| 1480 | 2020-01-31 | 298,179,908 | 52,000 | 28.3391 | 1,052,185,315 | 2020-01-31 |
| 1481 | 2020-01-30 | 298,127,908 | -140,000 | 28.3342 | 1,052,185,315 | 2019-12-31 |
| 1482 | 2020-01-29 | 298,267,908 | 24,000 | 28.3475 | 1,052,185,315 | 2019-12-31 |
| 1483 | 2020-01-24 | 298,243,908 | 0 | 28.3452 | 1,052,185,315 | 2019-12-31 |
| 1484 | 2020-01-23 | 298,243,908 | 4,000 | 28.3452 | 1,052,185,315 | 2019-12-31 |
| 1485 | 2020-01-22 | 298,239,908 | 40,000 | 28.3448 | 1,052,185,315 | 2019-12-31 |
| 1486 | 2020-01-21 | 298,199,908 | 0 | 28.3410 | 1,052,185,315 | 2019-12-31 |
| 1487 | 2020-01-20 | 298,199,908 | 40,000 | 28.3410 | 1,052,185,315 | 2019-12-31 |
| 1488 | 2020-01-17 | 298,159,908 | 0 | 28.3372 | 1,052,185,315 | 2019-12-31 |
| 1489 | 2020-01-16 | 298,159,908 | 800 | 28.3372 | 1,052,185,315 | 2019-12-31 |
| 1490 | 2020-01-15 | 298,159,108 | 0 | 28.3371 | 1,052,185,315 | 2019-12-31 |
| 1491 | 2020-01-14 | 298,159,108 | -40,000 | 28.3371 | 1,052,185,315 | 2019-12-31 |
| 1492 | 2020-01-13 | 298,199,108 | 0 | 28.3409 | 1,052,185,315 | 2019-12-31 |
| 1493 | 2020-01-10 | 298,199,108 | 0 | 28.3409 | 1,052,185,315 | 2019-12-31 |
| 1494 | 2020-01-09 | 298,199,108 | 4,000 | 28.3409 | 1,052,185,315 | 2019-12-31 |
| 1495 | 2020-01-08 | 298,195,108 | 8,000 | 28.3406 | 1,052,185,315 | 2019-12-31 |
| 1496 | 2020-01-07 | 298,187,108 | 0 | 28.3398 | 1,052,185,315 | 2019-12-31 |
| 1497 | 2020-01-06 | 298,187,108 | 8,000 | 28.3398 | 1,052,185,315 | 2019-12-31 |
| 1498 | 2020-01-03 | 298,179,108 | 0 | 28.3390 | 1,052,185,315 | 2019-12-31 |
| 1499 | 2020-01-02 | 298,179,108 | 148,000 | 28.3390 | 1,052,185,315 | 2019-12-31 |
| 1500 | 2019-12-31 | 298,031,108 | 0 | 28.3250 | 1,052,185,315 | 2019-12-31 |
| 1501 | 2019-12-30 | 298,031,108 | 4,000 | 28.3250 | 1,052,185,315 | 2019-11-30 |
| 1502 | 2019-12-27 | 298,027,108 | 0 | 28.3246 | 1,052,185,315 | 2019-11-30 |
| 1503 | 2019-12-24 | 298,027,108 | 0 | 28.3246 | 1,052,185,315 | 2019-11-30 |
| 1504 | 2019-12-23 | 298,027,108 | 44,000 | 28.3246 | 1,052,185,315 | 2019-11-30 |
| 1505 | 2019-12-20 | 297,983,108 | 11,000 | 28.3204 | 1,052,185,315 | 2019-11-30 |
| 1506 | 2019-12-19 | 297,972,108 | -56,000 | 28.3194 | 1,052,185,315 | 2019-11-30 |
| 1507 | 2019-12-18 | 298,028,108 | 48,800 | 28.3247 | 1,052,185,315 | 2019-11-30 |
| 1508 | 2019-12-17 | 297,979,308 | -48,400 | 28.3200 | 1,052,185,315 | 2019-11-30 |
| 1509 | 2019-12-16 | 298,027,708 | 12,000 | 28.3246 | 1,052,185,315 | 2019-11-30 |
| 1510 | 2019-12-13 | 298,015,708 | 2,500 | 28.3235 | 1,052,185,315 | 2019-11-30 |
| 1511 | 2019-12-12 | 298,013,208 | 0 | 28.3233 | 1,052,185,315 | 2019-11-30 |
| 1512 | 2019-12-11 | 298,013,208 | 0 | 28.3233 | 1,052,185,315 | 2019-11-30 |
| 1513 | 2019-12-10 | 298,013,208 | 0 | 28.3233 | 1,052,185,315 | 2019-11-30 |
| 1514 | 2019-12-09 | 298,013,208 | 0 | 28.3233 | 1,052,185,315 | 2019-11-30 |
| 1515 | 2019-12-06 | 298,013,208 | 36,000 | 28.3233 | 1,052,185,315 | 2019-11-30 |
| 1516 | 2019-12-05 | 297,977,208 | 0 | 28.3198 | 1,052,185,315 | 2019-11-30 |
| 1517 | 2019-12-04 | 297,977,208 | 5,000 | 28.3198 | 1,052,185,315 | 2019-11-30 |
| 1518 | 2019-12-03 | 297,972,208 | 0 | 28.3194 | 1,052,185,315 | 2019-11-30 |
| 1519 | 2019-12-02 | 297,972,208 | 0 | 28.3194 | 1,052,185,315 | 2019-11-30 |
| 1520 | 2019-11-29 | 297,972,208 | 0 | 28.3194 | 1,052,185,315 | 2019-10-31 |
| 1521 | 2019-11-28 | 297,972,208 | 0 | 28.3194 | 1,052,185,315 | 2019-10-31 |
| 1522 | 2019-11-27 | 297,972,208 | 8,000 | 28.3194 | 1,052,185,315 | 2019-10-31 |
| 1523 | 2019-11-26 | 297,964,208 | 1,400 | 28.3186 | 1,052,185,315 | 2019-10-31 |
| 1524 | 2019-11-25 | 297,962,808 | 0 | 28.3185 | 1,052,185,315 | 2019-10-31 |
| 1525 | 2019-11-22 | 297,962,808 | 0 | 28.3185 | 1,052,185,315 | 2019-10-31 |
| 1526 | 2019-11-21 | 297,962,808 | 0 | 28.3185 | 1,052,185,315 | 2019-10-31 |
| 1527 | 2019-11-20 | 297,962,808 | 0 | 28.3185 | 1,052,185,315 | 2019-10-31 |
| 1528 | 2019-11-19 | 297,962,808 | 0 | 28.3185 | 1,052,185,315 | 2019-10-31 |
| 1529 | 2019-11-18 | 297,962,808 | 0 | 28.3185 | 1,052,185,315 | 2019-10-31 |
| 1530 | 2019-11-15 | 297,962,808 | 8,000 | 28.3185 | 1,052,185,315 | 2019-10-31 |
| 1531 | 2019-11-14 | 297,954,808 | 24,000 | 28.3177 | 1,052,185,315 | 2019-10-31 |
| 1532 | 2019-11-13 | 297,930,808 | 0 | 28.3154 | 1,052,185,315 | 2019-10-31 |
| 1533 | 2019-11-12 | 297,930,808 | 0 | 28.3154 | 1,052,185,315 | 2019-10-31 |
| 1534 | 2019-11-11 | 297,930,808 | 3,000 | 28.3154 | 1,052,185,315 | 2019-10-31 |
| 1535 | 2019-11-08 | 297,927,808 | -156,000 | 28.3151 | 1,052,185,315 | 2019-10-31 |
| 1536 | 2019-11-07 | 298,083,808 | 0 | 28.3300 | 1,052,185,315 | 2019-10-31 |
| 1537 | 2019-11-06 | 298,083,808 | 0 | 28.3300 | 1,052,185,315 | 2019-10-31 |
| 1538 | 2019-11-05 | 298,083,808 | -43,560 | 28.3300 | 1,052,185,315 | 2019-10-31 |
| 1539 | 2019-11-04 | 298,127,368 | 0 | 28.3341 | 1,052,185,315 | 2019-10-31 |
| 1540 | 2019-11-01 | 298,127,368 | -4,000 | 28.3341 | 1,052,185,315 | 2019-10-31 |
| 1541 | 2019-10-31 | 298,131,368 | 0 | 28.3345 | 1,052,185,315 | 2019-10-31 |
| 1542 | 2019-10-30 | 298,131,368 | -4,000 | 28.3345 | 1,052,185,315 | 2019-09-30 |
| 1543 | 2019-10-29 | 298,135,368 | 0 | 28.3349 | 1,052,185,315 | 2019-09-30 |
| 1544 | 2019-10-28 | 298,135,368 | 0 | 28.3349 | 1,052,185,315 | 2019-09-30 |
| 1545 | 2019-10-25 | 298,135,368 | -48,000 | 28.3349 | 1,052,185,315 | 2019-09-30 |
| 1546 | 2019-10-24 | 298,183,368 | 8,000 | 28.3394 | 1,052,185,315 | 2019-09-30 |
| 1547 | 2019-10-23 | 298,175,368 | 0 | 28.3387 | 1,052,185,315 | 2019-09-30 |
| 1548 | 2019-10-22 | 298,175,368 | -16,000 | 28.3387 | 1,052,185,315 | 2019-09-30 |
| 1549 | 2019-10-21 | 298,191,368 | 0 | 28.3402 | 1,052,185,315 | 2019-09-30 |
| 1550 | 2019-10-18 | 298,191,368 | 0 | 28.3402 | 1,052,185,315 | 2019-09-30 |
| 1551 | 2019-10-17 | 298,191,368 | 0 | 28.3402 | 1,052,185,315 | 2019-09-30 |
| 1552 | 2019-10-16 | 298,191,368 | 0 | 28.3402 | 1,052,185,315 | 2019-09-30 |
| 1553 | 2019-10-15 | 298,191,368 | 0 | 28.3402 | 1,052,185,315 | 2019-09-30 |
| 1554 | 2019-10-14 | 298,191,368 | 0 | 28.3402 | 1,052,185,315 | 2019-09-30 |
| 1555 | 2019-10-11 | 298,191,368 | 0 | 28.3402 | 1,052,185,315 | 2019-09-30 |
| 1556 | 2019-10-10 | 298,191,368 | 0 | 28.3402 | 1,052,185,315 | 2019-09-30 |
| 1557 | 2019-10-09 | 298,191,368 | -353,000 | 28.3402 | 1,052,185,315 | 2019-09-30 |
| 1558 | 2019-10-08 | 298,544,368 | -8,000 | 28.3737 | 1,052,185,315 | 2019-09-30 |
| 1559 | 2019-10-04 | 298,552,368 | 0 | 28.3745 | 1,052,185,315 | 2019-09-30 |
| 1560 | 2019-10-03 | 298,552,368 | -8,000 | 28.3745 | 1,052,185,315 | 2019-09-30 |
| 1561 | 2019-10-02 | 298,560,368 | 0 | 28.3753 | 1,052,185,315 | 2019-09-30 |
| 1562 | 2019-09-30 | 298,560,368 | 0 | 28.3753 | 1,052,185,315 | 2019-09-30 |
| 1563 | 2019-09-27 | 298,560,368 | -40,000 | 28.3753 | 1,052,185,315 | 2019-08-31 |
| 1564 | 2019-09-26 | 298,600,368 | 0 | 28.3791 | 1,052,185,315 | 2019-08-31 |
| 1565 | 2019-09-25 | 298,600,368 | -44,000 | 28.3791 | 1,052,185,315 | 2019-08-31 |
| 1566 | 2019-09-24 | 298,644,368 | -23,500 | 28.3832 | 1,052,185,315 | 2019-08-31 |
| 1567 | 2019-09-23 | 298,667,868 | -16,000 | 28.3855 | 1,052,185,315 | 2019-08-31 |
| 1568 | 2019-09-20 | 298,683,868 | 44,000 | 28.3870 | 1,052,185,315 | 2019-08-31 |
| 1569 | 2019-09-19 | 298,639,868 | 4,000 | 28.3828 | 1,052,185,315 | 2019-08-31 |
| 1570 | 2019-09-18 | 298,635,868 | -20,000 | 28.3824 | 1,052,185,315 | 2019-08-31 |
| 1571 | 2019-09-17 | 298,655,868 | -4,000 | 28.3843 | 1,052,185,315 | 2019-08-31 |
| 1572 | 2019-09-16 | 298,659,868 | 8,000 | 28.3847 | 1,052,185,315 | 2019-08-31 |
| 1573 | 2019-09-13 | 298,651,868 | 8,000 | 28.3840 | 1,052,185,315 | 2019-08-31 |
| 1574 | 2019-09-12 | 298,643,868 | -26,000 | 28.3832 | 1,052,185,315 | 2019-08-31 |
| 1575 | 2019-09-11 | 298,669,868 | -24,000 | 28.3857 | 1,052,185,315 | 2019-08-31 |
| 1576 | 2019-09-10 | 298,693,868 | 8,000 | 28.3880 | 1,052,185,315 | 2019-08-31 |
| 1577 | 2019-09-09 | 298,685,868 | 0 | 28.3872 | 1,052,185,315 | 2019-08-31 |
| 1578 | 2019-09-06 | 298,685,868 | 0 | 28.3872 | 1,052,185,315 | 2019-08-31 |
| 1579 | 2019-09-05 | 298,685,868 | 7,000,000 | 28.3872 | 1,052,185,315 | 2019-08-31 |
| 1580 | 2019-09-04 | 291,685,868 | 0 | 27.7219 | 1,052,185,315 | 2019-08-31 |
| 1581 | 2019-09-03 | 291,685,868 | 0 | 27.7219 | 1,052,185,315 | 2019-08-31 |
| 1582 | 2019-09-02 | 291,685,868 | 0 | 27.7219 | 1,052,185,315 | 2019-08-31 |
| 1583 | 2019-08-30 | 291,685,868 | 2,100 | 27.7219 | 1,052,185,315 | 2019-07-31 |
| 1584 | 2019-08-29 | 291,683,768 | 1,000 | 27.7217 | 1,052,185,315 | 2019-07-31 |
| 1585 | 2019-08-28 | 291,682,768 | -9,250 | 27.7216 | 1,052,185,315 | 2019-07-31 |
| 1586 | 2019-08-27 | 291,692,018 | -8,000 | 27.7225 | 1,052,185,315 | 2019-07-31 |
| 1587 | 2019-08-26 | 291,700,018 | 0 | 27.7233 | 1,052,185,315 | 2019-07-31 |
| 1588 | 2019-08-23 | 291,700,018 | 1,000 | 27.7233 | 1,052,185,315 | 2019-07-31 |
| 1589 | 2019-08-22 | 291,699,018 | 188,000 | 27.7232 | 1,052,185,315 | 2019-07-31 |
| 1590 | 2019-08-21 | 291,511,018 | -36,439 | 27.7053 | 1,052,185,315 | 2019-07-31 |
| 1591 | 2019-08-20 | 291,547,457 | 4,000 | 27.7088 | 1,052,185,315 | 2019-07-31 |
| 1592 | 2019-08-19 | 291,543,457 | 20,250 | 27.7084 | 1,052,185,315 | 2019-07-31 |
| 1593 | 2019-08-16 | 291,523,207 | 43,500 | 27.7065 | 1,052,185,315 | 2019-07-31 |
| 1594 | 2019-08-15 | 291,479,707 | 0 | 27.7023 | 1,052,185,315 | 2019-07-31 |
| 1595 | 2019-08-14 | 291,479,707 | -89,000 | 27.7023 | 1,052,185,315 | 2019-07-31 |
| 1596 | 2019-08-13 | 291,568,707 | 71,500 | 27.7108 | 1,052,185,315 | 2019-07-31 |
| 1597 | 2019-08-12 | 291,497,207 | -111,700 | 27.7040 | 1,052,185,315 | 2019-07-31 |
| 1598 | 2019-08-09 | 291,608,907 | -12,000 | 27.7146 | 1,052,185,315 | 2019-07-31 |
| 1599 | 2019-08-08 | 291,620,907 | 492,000 | 27.7157 | 1,052,185,315 | 2019-07-31 |
| 1600 | 2019-08-07 | 291,128,907 | 404,000 | 27.6690 | 1,052,185,315 | 2019-07-31 |
| 1601 | 2019-08-06 | 290,724,907 | 12,000 | 27.6306 | 1,052,185,315 | 2019-07-31 |
| 1602 | 2019-08-05 | 290,712,907 | -82,000 | 27.6294 | 1,052,185,315 | 2019-07-31 |
| 1603 | 2019-08-02 | 290,794,907 | -8,000 | 27.6372 | 1,052,185,315 | 2019-07-31 |
| 1604 | 2019-08-01 | 290,802,907 | -8,000 | 27.6380 | 1,052,185,315 | 2019-07-31 |
| 1605 | 2019-07-31 | 290,810,907 | -120,000 | 27.6388 | 1,052,185,315 | 2019-07-31 |
| 1606 | 2019-07-30 | 290,930,907 | -40,000 | 27.6502 | 1,052,185,315 | 2019-06-30 |
| 1607 | 2019-07-29 | 290,970,907 | 16,000 | 27.6540 | 1,052,185,315 | 2019-06-30 |
| 1608 | 2019-07-26 | 290,954,907 | -4,000 | 27.6524 | 1,052,185,315 | 2019-06-30 |
| 1609 | 2019-07-25 | 290,958,907 | -12,000 | 27.6528 | 1,052,185,315 | 2019-06-30 |
| 1610 | 2019-07-24 | 290,970,907 | 12,000 | 27.6540 | 1,052,185,315 | 2019-06-30 |
| 1611 | 2019-07-23 | 290,958,907 | 0 | 27.6528 | 1,052,185,315 | 2019-06-30 |
| 1612 | 2019-07-22 | 290,958,907 | 9,000 | 27.6528 | 1,052,185,315 | 2019-06-30 |
| 1613 | 2019-07-19 | 290,949,907 | 0 | 27.6520 | 1,052,185,315 | 2019-06-30 |
| 1614 | 2019-07-18 | 290,949,907 | 4,200 | 27.6520 | 1,052,185,315 | 2019-06-30 |
| 1615 | 2019-07-17 | 290,945,707 | 0 | 27.6516 | 1,052,185,315 | 2019-06-30 |
| 1616 | 2019-07-16 | 290,945,707 | 662,000 | 27.6516 | 1,052,185,315 | 2019-06-30 |
| 1617 | 2019-07-15 | 290,283,707 | 1,000 | 27.5886 | 1,052,185,315 | 2019-06-30 |
| 1618 | 2019-07-12 | 290,282,707 | 20,000 | 27.5886 | 1,052,185,315 | 2019-06-30 |
| 1619 | 2019-07-11 | 290,262,707 | 500 | 27.5867 | 1,052,185,315 | 2019-06-30 |
| 1620 | 2019-07-10 | 290,262,207 | 0 | 27.5866 | 1,052,185,315 | 2019-06-30 |
| 1621 | 2019-07-09 | 290,262,207 | 2,000 | 27.5866 | 1,052,185,315 | 2019-06-30 |
| 1622 | 2019-07-08 | 290,260,207 | -20,000 | 27.5864 | 1,052,185,315 | 2019-06-30 |
| 1623 | 2019-07-05 | 290,280,207 | 24,000 | 27.5883 | 1,052,185,315 | 2019-06-30 |
| 1624 | 2019-07-04 | 290,256,207 | 0 | 27.5860 | 1,052,185,315 | 2019-06-30 |
| 1625 | 2019-07-03 | 290,256,207 | 40,000 | 27.5860 | 1,052,185,315 | 2019-06-30 |
| 1626 | 2019-07-02 | 290,216,207 | -508,000 | 27.5822 | 1,052,185,315 | 2019-06-30 |
| 1627 | 2019-06-28 | 290,724,207 | 0 | 27.6305 | 1,052,185,315 | 2019-05-31 |
| 1628 | 2019-06-27 | 290,724,207 | 0 | 27.6305 | 1,052,185,315 | 2019-05-31 |
| 1629 | 2019-06-26 | 290,724,207 | -4,000 | 27.6305 | 1,052,185,315 | 2019-05-31 |
| 1630 | 2019-06-25 | 290,728,207 | 32,000 | 27.6309 | 1,052,185,315 | 2019-05-31 |
| 1631 | 2019-06-24 | 290,696,207 | 0 | 27.6279 | 1,052,185,315 | 2019-05-31 |
| 1632 | 2019-06-21 | 290,696,207 | 10,000 | 27.6279 | 1,052,185,315 | 2019-05-31 |
| 1633 | 2019-06-20 | 290,686,207 | 56,000 | 27.6269 | 1,052,185,315 | 2019-05-31 |
| 1634 | 2019-06-19 | 290,630,207 | 0 | 27.6216 | 1,052,185,315 | 2019-05-31 |
| 1635 | 2019-06-18 | 290,630,207 | 0 | 27.6216 | 1,052,185,315 | 2019-05-31 |
| 1636 | 2019-06-17 | 290,630,207 | 44,000 | 27.6216 | 1,052,185,315 | 2019-05-31 |
| 1637 | 2019-06-14 | 290,586,207 | -280,000 | 27.6174 | 1,052,185,315 | 2019-05-31 |
| 1638 | 2019-06-13 | 290,866,207 | -460,000 | 27.6440 | 1,052,185,315 | 2019-05-31 |
| 1639 | 2019-06-12 | 291,326,207 | 48,000 | 27.6877 | 1,052,185,315 | 2019-05-31 |
| 1640 | 2019-06-11 | 291,278,207 | 24,000 | 27.6832 | 1,052,185,315 | 2019-05-31 |
| 1641 | 2019-06-10 | 291,254,207 | 12,600 | 27.6809 | 1,052,185,315 | 2019-05-31 |
| 1642 | 2019-06-06 | 291,241,607 | 219,160 | 27.6797 | 1,052,185,315 | 2019-05-31 |
| 1643 | 2019-06-05 | 291,022,447 | -4,024,000 | 27.6589 | 1,052,185,315 | 2019-05-31 |
| 1644 | 2019-06-04 | 295,046,447 | 0 | 28.0413 | 1,052,185,315 | 2019-05-31 |
| 1645 | 2019-06-03 | 295,046,447 | 72,000 | 28.0413 | 1,052,185,315 | 2019-05-31 |
| 1646 | 2019-05-31 | 294,974,447 | 5,400 | 28.0345 | 1,052,185,315 | 2019-05-31 |
| 1647 | 2019-05-30 | 294,969,047 | 1,320 | 28.0339 | 1,052,185,315 | 2019-04-30 |
| 1648 | 2019-05-29 | 294,967,727 | -4,000 | 28.0338 | 1,052,185,315 | 2019-04-30 |
| 1649 | 2019-05-28 | 294,971,727 | 28,000 | 28.0342 | 1,052,185,315 | 2019-04-30 |
| 1650 | 2019-05-27 | 294,943,727 | 45,279 | 28.0315 | 1,052,185,315 | 2019-04-30 |
| 1651 | 2019-05-24 | 294,898,448 | 24,000 | 28.0272 | 1,052,185,315 | 2019-04-30 |
| 1652 | 2019-05-23 | 294,874,448 | 1,092,000 | 28.0250 | 1,052,185,315 | 2019-04-30 |
| 1653 | 2019-05-22 | 293,782,448 | 0 | 27.9212 | 1,052,185,315 | 2019-04-30 |
| 1654 | 2019-05-21 | 293,782,448 | 4,000 | 27.9212 | 1,052,185,315 | 2019-04-30 |
| 1655 | 2019-05-20 | 293,778,448 | 56,000 | 27.9208 | 1,052,185,315 | 2019-04-30 |
| 1656 | 2019-05-17 | 293,722,448 | 506,000 | 27.9155 | 1,052,185,315 | 2019-04-30 |
| 1657 | 2019-05-16 | 293,216,448 | 4,000 | 27.8674 | 1,052,185,315 | 2019-04-30 |
| 1658 | 2019-05-15 | 293,212,448 | 320,000 | 27.8670 | 1,052,185,315 | 2019-04-30 |
| 1659 | 2019-05-14 | 292,892,448 | 24,000 | 27.8366 | 1,052,185,315 | 2019-04-30 |
| 1660 | 2019-05-10 | 292,868,448 | 100,000 | 27.8343 | 1,052,185,315 | 2019-04-30 |
| 1661 | 2019-05-09 | 292,768,448 | 12,000 | 27.8248 | 1,052,185,315 | 2019-04-30 |
| 1662 | 2019-05-08 | 292,756,448 | 64,000 | 27.8237 | 1,052,185,315 | 2019-04-30 |
| 1663 | 2019-05-07 | 292,692,448 | -22,800 | 27.8176 | 1,052,185,315 | 2019-04-30 |
| 1664 | 2019-05-06 | 292,715,248 | 36,000 | 27.8197 | 1,052,185,315 | 2019-04-30 |
| 1665 | 2019-05-03 | 292,679,248 | 0 | 27.8163 | 1,052,185,315 | 2019-04-30 |
| 1666 | 2019-05-02 | 292,679,248 | 8,000 | 27.8163 | 1,052,185,315 | 2019-04-30 |
| 1667 | 2019-04-30 | 292,671,248 | 20,000 | 27.8156 | 1,052,185,315 | 2019-04-30 |
| 1668 | 2019-04-29 | 292,651,248 | 80,000 | 27.8137 | 1,052,185,315 | 2019-03-31 |
| 1669 | 2019-04-26 | 292,571,248 | 0 | 27.8061 | 1,052,185,315 | 2019-03-31 |
| 1670 | 2019-04-25 | 292,571,248 | 248,000 | 27.8061 | 1,052,185,315 | 2019-03-31 |
| 1671 | 2019-04-24 | 292,323,248 | -11,000 | 27.7825 | 1,052,185,315 | 2019-03-31 |
| 1672 | 2019-04-23 | 292,334,248 | -148,000 | 27.7835 | 1,052,185,315 | 2019-03-31 |
| 1673 | 2019-04-18 | 292,482,248 | 74,000 | 27.7976 | 1,052,185,315 | 2019-03-31 |
| 1674 | 2019-04-17 | 292,408,248 | 131,000 | 27.7906 | 1,052,185,315 | 2019-03-31 |
| 1675 | 2019-04-16 | 292,277,248 | 252,800 | 27.7781 | 1,052,185,315 | 2019-03-31 |
| 1676 | 2019-04-15 | 292,024,448 | -180,000 | 27.7541 | 1,052,185,315 | 2019-03-31 |
| 1677 | 2019-04-12 | 292,204,448 | -364,000 | 27.7712 | 1,052,185,315 | 2019-03-31 |
| 1678 | 2019-04-11 | 292,568,448 | 196,400 | 27.8058 | 1,052,185,315 | 2019-03-31 |
| 1679 | 2019-04-10 | 292,372,048 | 96,100 | 27.7871 | 1,052,185,315 | 2019-03-31 |
| 1680 | 2019-04-09 | 292,275,948 | 104,000 | 27.7780 | 1,052,185,315 | 2019-03-31 |
| 1681 | 2019-04-08 | 292,171,948 | -55,560 | 27.7681 | 1,052,185,315 | 2019-03-31 |
| 1682 | 2019-04-04 | 292,227,508 | -103,900 | 27.7734 | 1,052,185,315 | 2019-03-31 |
| 1683 | 2019-04-03 | 292,331,408 | -558,000 | 27.7833 | 1,052,185,315 | 2019-03-31 |
| 1684 | 2019-04-02 | 292,889,408 | 184,000 | 27.8363 | 1,052,185,315 | 2019-03-31 |
| 1685 | 2019-04-01 | 292,705,408 | -91,800 | 27.8188 | 1,052,185,315 | 2019-03-31 |
| 1686 | 2019-03-29 | 292,797,208 | 796,000 | 27.8275 | 1,052,185,315 | 2019-02-28 |
| 1687 | 2019-03-28 | 292,001,208 | 132,000 | 27.7519 | 1,052,185,315 | 2019-02-28 |
| 1688 | 2019-03-27 | 291,869,208 | 54,000 | 27.7393 | 1,052,185,315 | 2019-02-28 |
| 1689 | 2019-03-26 | 291,815,208 | 316,000 | 27.7342 | 1,052,185,315 | 2019-02-28 |
| 1690 | 2019-03-25 | 291,499,208 | 136,000 | 27.7042 | 1,052,185,315 | 2019-02-28 |
| 1691 | 2019-03-22 | 291,363,208 | -8,000 | 27.6912 | 1,052,185,315 | 2019-02-28 |
| 1692 | 2019-03-21 | 291,371,208 | 224,000 | 27.6920 | 1,052,185,315 | 2019-02-28 |
| 1693 | 2019-03-20 | 291,147,208 | -284,000 | 27.6707 | 1,052,185,315 | 2019-02-28 |
| 1694 | 2019-03-19 | 291,431,208 | 267,500 | 27.6977 | 1,052,185,315 | 2019-02-28 |
| 1695 | 2019-03-18 | 291,163,708 | 16,000 | 27.6723 | 1,052,185,315 | 2019-02-28 |
| 1696 | 2019-03-15 | 291,147,708 | 229,200 | 27.6708 | 1,052,185,315 | 2019-02-28 |
| 1697 | 2019-03-14 | 290,918,508 | -52,000 | 27.6490 | 1,052,185,315 | 2019-02-28 |
| 1698 | 2019-03-13 | 290,970,508 | -664,000 | 27.6539 | 1,052,185,315 | 2019-02-28 |
| 1699 | 2019-03-12 | 291,634,508 | -72,000 | 27.7170 | 1,052,185,315 | 2019-02-28 |
| 1700 | 2019-03-11 | 291,706,508 | 204,000 | 27.7239 | 1,052,185,315 | 2019-02-28 |
| 1701 | 2019-03-08 | 291,502,508 | -4,000 | 27.7045 | 1,052,185,315 | 2019-02-28 |
| 1702 | 2019-03-07 | 291,506,508 | -32,000 | 27.7049 | 1,052,185,315 | 2019-02-28 |
| 1703 | 2019-03-06 | 291,538,508 | -27,500 | 27.7079 | 1,052,185,315 | 2019-02-28 |
| 1704 | 2019-03-05 | 291,566,008 | 120,000 | 27.7105 | 1,052,185,315 | 2019-02-28 |
| 1705 | 2019-03-04 | 291,446,008 | 156,000 | 27.6991 | 1,052,185,315 | 2019-02-28 |
| 1706 | 2019-03-01 | 291,290,008 | 96,000 | 27.6843 | 1,052,185,315 | 2019-02-28 |
| 1707 | 2019-02-28 | 291,194,008 | 72,000 | 27.6752 | 1,052,185,315 | 2019-02-28 |
| 1708 | 2019-02-27 | 291,122,008 | 20,000 | 27.6683 | 1,052,185,315 | 2019-01-31 |
| 1709 | 2019-02-26 | 291,102,008 | -26,000 | 27.6664 | 1,052,185,315 | 2019-01-31 |
| 1710 | 2019-02-25 | 291,128,008 | 68,300 | 27.6689 | 1,052,185,315 | 2019-01-31 |
| 1711 | 2019-02-22 | 291,059,708 | -24,000 | 27.6624 | 1,052,185,315 | 2019-01-31 |
| 1712 | 2019-02-21 | 291,083,708 | -4,000 | 27.6647 | 1,052,185,315 | 2019-01-31 |
| 1713 | 2019-02-20 | 291,087,708 | 39,000 | 27.6651 | 1,052,185,315 | 2019-01-31 |
| 1714 | 2019-02-19 | 291,048,708 | -83,400 | 27.6614 | 1,052,185,315 | 2019-01-31 |
| 1715 | 2019-02-18 | 291,132,108 | -4,000 | 27.6693 | 1,052,185,315 | 2019-01-31 |
| 1716 | 2019-02-15 | 291,136,108 | -12,000 | 27.6697 | 1,052,185,315 | 2019-01-31 |
| 1717 | 2019-02-14 | 291,148,108 | 24,000 | 27.6708 | 1,052,185,315 | 2019-01-31 |
| 1718 | 2019-02-13 | 291,124,108 | 0 | 27.6685 | 1,052,185,315 | 2019-01-31 |
| 1719 | 2019-02-12 | 291,124,108 | -4,000 | 27.6685 | 1,052,185,315 | 2019-01-31 |
| 1720 | 2019-02-11 | 291,128,108 | 12,000 | 27.6689 | 1,052,185,315 | 2019-01-31 |
| 1721 | 2019-02-08 | 291,116,108 | 1,400 | 27.6678 | 1,052,185,315 | 2019-01-31 |
| 1722 | 2019-02-04 | 291,114,708 | 0 | 27.6676 | 1,052,185,315 | 2019-01-31 |
| 1723 | 2019-02-01 | 291,114,708 | 5,000 | 27.6676 | 1,052,185,315 | 2019-01-31 |
| 1724 | 2019-01-31 | 291,109,708 | 96,000 | 27.6672 | 1,052,185,315 | 2019-01-31 |
| 1725 | 2019-01-30 | 291,013,708 | 124,000 | 27.6580 | 1,052,185,315 | 2018-12-31 |
| 1726 | 2019-01-29 | 290,889,708 | -21,500 | 27.6462 | 1,052,185,315 | 2018-12-31 |
| 1727 | 2019-01-28 | 290,911,208 | -120,000 | 27.6483 | 1,052,185,315 | 2018-12-31 |
| 1728 | 2019-01-25 | 291,031,208 | 0 | 27.6597 | 1,052,185,315 | 2018-12-31 |
| 1729 | 2019-01-24 | 291,031,208 | -44,000 | 27.6597 | 1,052,185,315 | 2018-12-31 |
| 1730 | 2019-01-23 | 291,075,208 | 32,000 | 27.6639 | 1,052,185,315 | 2018-12-31 |
| 1731 | 2019-01-22 | 291,043,208 | 4,000 | 27.6608 | 1,052,185,315 | 2018-12-31 |
| 1732 | 2019-01-21 | 291,039,208 | 12,000 | 27.6605 | 1,052,185,315 | 2018-12-31 |
| 1733 | 2019-01-18 | 291,027,208 | 200 | 27.6593 | 1,052,185,315 | 2018-12-31 |
| 1734 | 2019-01-17 | 291,027,008 | 0 | 27.6593 | 1,052,185,315 | 2018-12-31 |
| 1735 | 2019-01-16 | 291,027,008 | 0 | 27.6593 | 1,052,185,315 | 2018-12-31 |
| 1736 | 2019-01-15 | 291,027,008 | 12,000 | 27.6593 | 1,052,185,315 | 2018-12-31 |
| 1737 | 2019-01-14 | 291,015,008 | 56,000 | 27.6582 | 1,052,185,315 | 2018-12-31 |
| 1738 | 2019-01-11 | 290,959,008 | 45,380 | 27.6528 | 1,052,185,315 | 2018-12-31 |
| 1739 | 2019-01-10 | 290,913,628 | -4,000 | 27.6485 | 1,052,185,315 | 2018-12-31 |
| 1740 | 2019-01-09 | 290,917,628 | -3,892,000 | 27.6489 | 1,052,185,315 | 2018-12-31 |
| 1741 | 2019-01-08 | 294,809,628 | 12,000 | 28.0188 | 1,052,185,315 | 2018-12-31 |
| 1742 | 2019-01-07 | 294,797,628 | 0 | 28.0177 | 1,052,185,315 | 2018-12-31 |
| 1743 | 2019-01-04 | 294,797,628 | 0 | 28.0177 | 1,052,185,315 | 2018-12-31 |
| 1744 | 2019-01-03 | 294,797,628 | 4,000 | 28.0177 | 1,052,185,315 | 2018-12-31 |
| 1745 | 2019-01-02 | 294,793,628 | 0 | 28.0173 | 1,052,185,315 | 2018-12-31 |
| 1746 | 2018-12-31 | 294,793,628 | 0 | 28.0173 | 1,052,185,315 | 2018-12-31 |
| 1747 | 2018-12-28 | 294,793,628 | 0 | 28.0173 | 1,052,185,315 | 2018-11-30 |
| 1748 | 2018-12-27 | 294,793,628 | 20,000 | 28.0173 | 1,052,185,315 | 2018-11-30 |
| 1749 | 2018-12-24 | 294,773,628 | 0 | 28.0154 | 1,052,185,315 | 2018-11-30 |
| 1750 | 2018-12-21 | 294,773,628 | -4,000 | 28.0154 | 1,052,185,315 | 2018-11-30 |
| 1751 | 2018-12-20 | 294,777,628 | 0 | 28.0158 | 1,052,185,315 | 2018-11-30 |
| 1752 | 2018-12-19 | 294,777,628 | -268,000 | 28.0158 | 1,052,185,315 | 2018-11-30 |
| 1753 | 2018-12-18 | 295,045,628 | 48,200 | 28.0412 | 1,052,185,315 | 2018-11-30 |
| 1754 | 2018-12-17 | 294,997,428 | 14,000 | 28.0366 | 1,052,185,315 | 2018-11-30 |
| 1755 | 2018-12-14 | 294,983,428 | 0 | 28.0353 | 1,052,185,315 | 2018-11-30 |
| 1756 | 2018-12-13 | 294,983,428 | 12,000 | 28.0353 | 1,052,185,315 | 2018-11-30 |
| 1757 | 2018-12-12 | 294,971,428 | 12,000 | 28.0342 | 1,052,185,315 | 2018-11-30 |
| 1758 | 2018-12-11 | 294,959,428 | -12,000 | 28.0330 | 1,052,185,315 | 2018-11-30 |
| 1759 | 2018-12-10 | 294,971,428 | -8,000 | 28.0342 | 1,052,185,315 | 2018-11-30 |
| 1760 | 2018-12-07 | 294,979,428 | 12,000 | 28.0349 | 1,052,185,315 | 2018-11-30 |
| 1761 | 2018-12-06 | 294,967,428 | 0 | 28.0338 | 1,052,185,315 | 2018-11-30 |
| 1762 | 2018-12-05 | 294,967,428 | 32,000 | 28.0338 | 1,052,185,315 | 2018-11-30 |
| 1763 | 2018-12-04 | 294,935,428 | -16,000 | 28.0307 | 1,052,185,315 | 2018-11-30 |
| 1764 | 2018-12-03 | 294,951,428 | 0 | 28.0323 | 1,052,185,315 | 2018-11-30 |
| 1765 | 2018-11-30 | 294,951,428 | 0 | 28.0323 | 1,052,185,315 | 2018-11-30 |
| 1766 | 2018-11-29 | 294,951,428 | -8,000 | 28.0323 | 1,052,185,315 | 2018-10-31 |
| 1767 | 2018-11-28 | 294,959,428 | 0 | 28.0330 | 1,052,185,315 | 2018-10-31 |
| 1768 | 2018-11-27 | 294,959,428 | -12,000 | 28.0330 | 1,052,185,315 | 2018-10-31 |
| 1769 | 2018-11-26 | 294,971,428 | -16,000 | 28.0342 | 1,052,185,315 | 2018-10-31 |
| 1770 | 2018-11-23 | 294,987,428 | -48,700 | 28.0357 | 1,052,185,315 | 2018-10-31 |
| 1771 | 2018-11-22 | 295,036,128 | -5,652,000 | 28.0403 | 1,052,185,315 | 2018-10-31 |
| 1772 | 2018-11-21 | 300,688,128 | 0 | 28.5775 | 1,052,185,315 | 2018-10-31 |
| 1773 | 2018-11-20 | 300,688,128 | -646,000 | 28.5775 | 1,052,185,315 | 2018-10-31 |
| 1774 | 2018-11-19 | 301,334,128 | 100,000 | 28.6389 | 1,052,185,315 | 2018-10-31 |
| 1775 | 2018-11-16 | 301,234,128 | 0 | 28.6294 | 1,052,185,315 | 2018-10-31 |
| 1776 | 2018-11-15 | 301,234,128 | 124,000 | 28.6294 | 1,052,185,315 | 2018-10-31 |
| 1777 | 2018-11-14 | 301,110,128 | 0 | 28.6176 | 1,052,185,315 | 2018-10-31 |
| 1778 | 2018-11-13 | 301,110,128 | -56,000 | 28.6176 | 1,052,185,315 | 2018-10-31 |
| 1779 | 2018-11-12 | 301,166,128 | 0 | 28.6229 | 1,052,185,315 | 2018-10-31 |
| 1780 | 2018-11-09 | 301,166,128 | 0 | 28.6229 | 1,052,185,315 | 2018-10-31 |
| 1781 | 2018-11-08 | 301,166,128 | 0 | 28.6229 | 1,052,185,315 | 2018-10-31 |
| 1782 | 2018-11-07 | 301,166,128 | 272,000 | 28.6229 | 1,052,185,315 | 2018-10-31 |
| 1783 | 2018-11-06 | 300,894,128 | 120,000 | 28.5971 | 1,052,185,315 | 2018-10-31 |
| 1784 | 2018-11-05 | 300,774,128 | 36,000 | 28.5857 | 1,052,185,315 | 2018-10-31 |
| 1785 | 2018-11-02 | 300,738,128 | -36,000 | 28.5822 | 1,052,185,315 | 2018-10-31 |
| 1786 | 2018-11-01 | 300,774,128 | 184,000 | 28.5857 | 1,052,185,315 | 2018-10-31 |
| 1787 | 2018-10-31 | 300,590,128 | 0 | 28.5682 | 1,052,185,315 | 2018-10-31 |
| 1788 | 2018-10-30 | 300,590,128 | 8,000 | 28.5682 | 1,052,185,315 | 2018-09-30 |
| 1789 | 2018-10-29 | 300,582,128 | 0 | 28.5674 | 1,052,185,315 | 2018-09-30 |
| 1790 | 2018-10-26 | 300,582,128 | 0 | 28.5674 | 1,052,185,315 | 2018-09-30 |
| 1791 | 2018-10-25 | 300,582,128 | 80,000 | 28.5674 | 1,052,185,315 | 2018-09-30 |
| 1792 | 2018-10-24 | 300,502,128 | 18,000 | 28.5598 | 1,052,185,315 | 2018-09-30 |
| 1793 | 2018-10-23 | 300,484,128 | 88,000 | 28.5581 | 1,052,185,315 | 2018-09-30 |
| 1794 | 2018-10-22 | 300,396,128 | 40,000 | 28.5497 | 1,052,185,315 | 2018-09-30 |
| 1795 | 2018-10-19 | 300,356,128 | 0 | 28.5459 | 1,052,185,315 | 2018-09-30 |
| 1796 | 2018-10-18 | 300,356,128 | 44,000 | 28.5459 | 1,052,185,315 | 2018-09-30 |
| 1797 | 2018-10-16 | 300,312,128 | 73,000 | 28.5418 | 1,052,185,315 | 2018-09-30 |
| 1798 | 2018-10-15 | 300,239,128 | 115,760 | 28.5348 | 1,052,185,315 | 2018-09-30 |
| 1799 | 2018-10-12 | 300,123,368 | 0 | 28.5238 | 1,052,185,315 | 2018-09-30 |
| 1800 | 2018-10-11 | 300,123,368 | -78,800 | 28.5238 | 1,052,185,315 | 2018-09-30 |
| 1801 | 2018-10-10 | 300,202,168 | 0 | 28.5313 | 1,052,185,315 | 2018-09-30 |
| 1802 | 2018-10-09 | 300,202,168 | 4,000 | 28.5313 | 1,052,185,315 | 2018-09-30 |
| 1803 | 2018-10-08 | 300,198,168 | 0 | 28.5309 | 1,052,185,315 | 2018-09-30 |
| 1804 | 2018-10-05 | 300,198,168 | 0 | 28.5309 | 1,052,185,315 | 2018-09-30 |
| 1805 | 2018-10-04 | 300,198,168 | -75,000 | 28.5309 | 1,052,185,315 | 2018-09-30 |
| 1806 | 2018-10-03 | 300,273,168 | 4,000 | 28.5380 | 1,052,185,315 | 2018-09-30 |
| 1807 | 2018-10-02 | 300,269,168 | 0 | 28.5377 | 1,052,185,315 | 2018-09-30 |
| 1808 | 2018-09-28 | 300,269,168 | 0 | 28.5377 | 1,052,185,315 | 2018-08-31 |
| 1809 | 2018-09-27 | 300,269,168 | 0 | 28.5377 | 1,052,185,315 | 2018-08-31 |
| 1810 | 2018-09-26 | 300,269,168 | 0 | 28.5377 | 1,052,185,315 | 2018-08-31 |
| 1811 | 2018-09-24 | 300,269,168 | 0 | 28.5377 | 1,052,185,315 | 2018-08-31 |
| 1812 | 2018-09-21 | 300,269,168 | 12,000 | 28.5377 | 1,052,185,315 | 2018-08-31 |
| 1813 | 2018-09-20 | 300,257,168 | 0 | 28.5365 | 1,052,185,315 | 2018-08-31 |
| 1814 | 2018-09-19 | 300,257,168 | 0 | 28.5365 | 1,052,185,315 | 2018-08-31 |
| 1815 | 2018-09-18 | 300,257,168 | 92,000 | 28.5365 | 1,052,185,315 | 2018-08-31 |
| 1816 | 2018-09-17 | 300,165,168 | 1,000 | 28.5278 | 1,052,185,315 | 2018-08-31 |
| 1817 | 2018-09-14 | 300,164,168 | 24,800 | 28.5277 | 1,052,185,315 | 2018-08-31 |
| 1818 | 2018-09-13 | 300,139,368 | 8,000 | 28.5253 | 1,052,185,315 | 2018-08-31 |
| 1819 | 2018-09-12 | 300,131,368 | 20,000 | 28.5246 | 1,052,185,315 | 2018-08-31 |
| 1820 | 2018-09-11 | 300,111,368 | 0 | 28.5227 | 1,052,185,315 | 2018-08-31 |
| 1821 | 2018-09-10 | 300,111,368 | 50,000 | 28.5227 | 1,052,185,315 | 2018-08-31 |
| 1822 | 2018-09-07 | 300,061,368 | 32,000 | 28.5179 | 1,052,185,315 | 2018-08-31 |
| 1823 | 2018-09-06 | 300,029,368 | 80,000 | 28.5149 | 1,052,185,315 | 2018-08-31 |
| 1824 | 2018-09-05 | 299,949,368 | 0 | 28.5073 | 1,052,185,315 | 2018-08-31 |
| 1825 | 2018-09-04 | 299,949,368 | 0 | 28.5073 | 1,052,185,315 | 2018-08-31 |
| 1826 | 2018-09-03 | 299,949,368 | 12,000 | 28.5073 | 1,052,185,315 | 2018-08-31 |
| 1827 | 2018-08-31 | 299,937,368 | 220,000 | 28.5061 | 1,052,185,315 | 2018-08-31 |
| 1828 | 2018-08-30 | 299,717,368 | 80,000 | 28.4852 | 1,052,185,315 | 2018-07-31 |
| 1829 | 2018-08-29 | 299,637,368 | 0 | 28.4776 | 1,052,185,315 | 2018-07-31 |
| 1830 | 2018-08-28 | 299,637,368 | 41,000 | 28.4776 | 1,052,185,315 | 2018-07-31 |
| 1831 | 2018-08-27 | 299,596,368 | -572,000 | 28.4737 | 1,052,185,315 | 2018-07-31 |
| 1832 | 2018-08-24 | 300,168,368 | -5,000 | 28.5281 | 1,052,185,315 | 2018-07-31 |
| 1833 | 2018-08-23 | 300,173,368 | 0 | 28.5286 | 1,052,185,315 | 2018-07-31 |
| 1834 | 2018-08-22 | 300,173,368 | -9,000 | 28.5286 | 1,052,185,315 | 2018-07-31 |
| 1835 | 2018-08-21 | 300,182,368 | -1,800 | 28.5294 | 1,052,185,315 | 2018-07-31 |
| 1836 | 2018-08-20 | 300,184,168 | 1,000 | 28.5296 | 1,052,185,315 | 2018-07-31 |
| 1837 | 2018-08-17 | 300,183,168 | 0 | 28.5295 | 1,052,185,315 | 2018-07-31 |
| 1838 | 2018-08-16 | 300,183,168 | 400 | 28.5295 | 1,052,185,315 | 2018-07-31 |
| 1839 | 2018-08-15 | 300,182,768 | 0 | 28.5295 | 1,052,185,315 | 2018-07-31 |
| 1840 | 2018-08-14 | 300,182,768 | -8,000 | 28.5295 | 1,052,185,315 | 2018-07-31 |
| 1841 | 2018-08-13 | 300,190,768 | -12,400 | 28.5302 | 1,052,185,315 | 2018-07-31 |
| 1842 | 2018-08-10 | 300,203,168 | 20,000 | 28.5314 | 1,052,185,315 | 2018-07-31 |
| 1843 | 2018-08-09 | 300,183,168 | 0 | 28.5295 | 1,052,185,315 | 2018-07-31 |
| 1844 | 2018-08-08 | 300,183,168 | 4,627 | 28.5295 | 1,052,185,315 | 2018-07-31 |
| 1845 | 2018-08-07 | 300,178,541 | 14,000 | 28.5291 | 1,052,185,315 | 2018-07-31 |
| 1846 | 2018-08-06 | 300,164,541 | -95,827 | 28.5277 | 1,052,185,315 | 2018-07-31 |
| 1847 | 2018-08-03 | 300,260,368 | 1,084,500 | 28.5368 | 1,052,185,315 | 2018-07-31 |
| 1848 | 2018-08-02 | 299,175,868 | 40,000 | 28.4338 | 1,052,185,315 | 2018-07-31 |
| 1849 | 2018-08-01 | 299,135,868 | -4,200 | 28.4300 | 1,052,185,315 | 2018-07-31 |
| 1850 | 2018-07-31 | 299,140,068 | -272,000 | 28.4304 | 1,052,185,315 | 2018-07-31 |
| 1851 | 2018-07-30 | 299,412,068 | -104,000 | 28.4562 | 1,052,185,315 | 2018-06-30 |
| 1852 | 2018-07-27 | 299,516,068 | 176,000 | 28.4661 | 1,052,185,315 | 2018-06-30 |
| 1853 | 2018-07-26 | 299,340,068 | 8,000 | 28.4494 | 1,052,185,315 | 2018-06-30 |
| 1854 | 2018-07-25 | 299,332,068 | 12,000 | 28.4486 | 1,052,185,315 | 2018-06-30 |
| 1855 | 2018-07-24 | 299,320,068 | 12,000 | 28.4475 | 1,052,185,315 | 2018-06-30 |
| 1856 | 2018-07-23 | 299,308,068 | 0 | 28.4463 | 1,052,185,315 | 2018-06-30 |
| 1857 | 2018-07-20 | 299,308,068 | 0 | 28.4463 | 1,052,185,315 | 2018-06-30 |
| 1858 | 2018-07-19 | 299,308,068 | 0 | 28.4463 | 1,052,185,315 | 2018-06-30 |
| 1859 | 2018-07-18 | 299,308,068 | 48,000 | 28.4463 | 1,052,185,315 | 2018-06-30 |
| 1860 | 2018-07-17 | 299,260,068 | -36,000 | 28.4418 | 1,052,185,315 | 2018-06-30 |
| 1861 | 2018-07-16 | 299,296,068 | 12,000 | 28.4452 | 1,052,185,315 | 2018-06-30 |
| 1862 | 2018-07-13 | 299,284,068 | 200 | 28.4440 | 1,052,185,315 | 2018-06-30 |
| 1863 | 2018-07-12 | 299,283,868 | 32,000 | 28.4440 | 1,052,185,315 | 2018-06-30 |
| 1864 | 2018-07-11 | 299,251,868 | 32,000 | 28.4410 | 1,052,185,315 | 2018-06-30 |
| 1865 | 2018-07-10 | 299,219,868 | 0 | 28.4379 | 1,052,185,315 | 2018-06-30 |
| 1866 | 2018-07-09 | 299,219,868 | 4,000 | 28.4379 | 1,052,185,315 | 2018-06-30 |
| 1867 | 2018-07-06 | 299,215,868 | 18,000 | 28.4376 | 1,052,185,315 | 2018-06-30 |
| 1868 | 2018-07-05 | 299,197,868 | 139,000 | 28.4359 | 1,052,185,315 | 2018-06-30 |
| 1869 | 2018-07-04 | 299,058,868 | 100 | 28.4226 | 1,052,185,315 | 2018-06-30 |
| 1870 | 2018-07-03 | 299,058,768 | -11,800 | 28.4226 | 1,052,185,315 | 2018-06-30 |
| 1871 | 2018-06-29 | 299,070,568 | 44,000 | 28.4238 | 1,052,185,315 | 2018-05-31 |
| 1872 | 2018-06-28 | 299,026,568 | 0 | 28.4196 | 1,052,185,315 | 2018-05-31 |
| 1873 | 2018-06-27 | 299,026,568 | 0 | 28.4196 | 1,052,185,315 | 2018-05-31 |
| 1874 | 2018-06-26 | 299,026,568 | 0 | 28.4196 | 1,052,185,315 | 2018-05-31 |
| 1875 | 2018-06-25 | 299,026,568 | 0 | 28.4196 | 1,052,185,315 | 2018-05-31 |
| 1876 | 2018-06-22 | 299,026,568 | -672,297 | 28.4196 | 1,052,185,315 | 2018-05-31 |
| 1877 | 2018-06-21 | 299,698,865 | 0 | 28.4835 | 1,052,185,315 | 2018-05-31 |
| 1878 | 2018-06-20 | 299,698,865 | 368,000 | 28.4835 | 1,052,185,315 | 2018-05-31 |
| 1879 | 2018-06-19 | 299,330,865 | 0 | 28.4485 | 1,052,185,315 | 2018-05-31 |
| 1880 | 2018-06-15 | 299,330,865 | 120,000 | 28.4485 | 1,052,185,315 | 2018-05-31 |
| 1881 | 2018-06-14 | 299,210,865 | 52,000 | 28.4371 | 1,052,185,315 | 2018-05-31 |
| 1882 | 2018-06-13 | 299,158,865 | 32,000 | 28.4321 | 1,052,185,315 | 2018-05-31 |
| 1883 | 2018-06-12 | 299,126,865 | 12,900 | 28.4291 | 1,052,185,315 | 2018-05-31 |
| 1884 | 2018-06-11 | 299,113,965 | 0 | 28.4279 | 1,052,185,315 | 2018-05-31 |
| 1885 | 2018-06-08 | 299,113,965 | 0 | 28.4279 | 1,052,185,315 | 2018-05-31 |
| 1886 | 2018-06-07 | 299,113,965 | 36,000 | 28.4279 | 1,052,185,315 | 2018-05-31 |
| 1887 | 2018-06-06 | 299,077,965 | 60,000 | 28.4245 | 1,052,185,315 | 2018-05-31 |
| 1888 | 2018-06-05 | 299,017,965 | 160 | 28.4188 | 1,052,185,315 | 2018-05-31 |
| 1889 | 2018-06-04 | 299,017,805 | -1,084,000 | 28.4187 | 1,052,185,315 | 2018-05-31 |
| 1890 | 2018-06-01 | 300,101,805 | 200 | 28.5218 | 1,052,185,315 | 2018-05-31 |
| 1891 | 2018-05-31 | 300,101,605 | 0 | 28.5217 | 1,052,185,315 | 2018-05-31 |
| 1892 | 2018-05-30 | 300,101,605 | 73,000 | 28.5217 | 1,052,185,315 | 2018-04-30 |
| 1893 | 2018-05-29 | 300,028,605 | 84,000 | 28.5148 | 1,052,185,315 | 2018-04-30 |
| 1894 | 2018-05-28 | 299,944,605 | 24,000 | 28.5068 | 1,052,185,315 | 2018-04-30 |
| 1895 | 2018-05-25 | 299,920,605 | 0 | 28.5045 | 1,052,185,315 | 2018-04-30 |
| 1896 | 2018-05-24 | 299,920,605 | 37,260 | 28.5045 | 1,052,185,315 | 2018-04-30 |
| 1897 | 2018-05-23 | 299,883,345 | 0 | 28.5010 | 1,052,185,315 | 2018-04-30 |
| 1898 | 2018-05-21 | 299,883,345 | -308,000 | 28.5010 | 1,052,185,315 | 2018-04-30 |
| 1899 | 2018-05-18 | 300,191,345 | -84,000 | 28.5303 | 1,052,185,315 | 2018-04-30 |
| 1900 | 2018-05-17 | 300,275,345 | -236,000 | 28.5383 | 1,052,185,315 | 2018-04-30 |
| 1901 | 2018-05-16 | 300,511,345 | 0 | 28.5607 | 1,052,185,315 | 2018-04-30 |
| 1902 | 2018-05-15 | 300,511,345 | -91,000 | 28.5607 | 1,052,185,315 | 2018-04-30 |
| 1903 | 2018-05-14 | 300,602,345 | -16,000 | 28.5693 | 1,052,185,315 | 2018-04-30 |
| 1904 | 2018-05-11 | 300,618,345 | 4,000 | 28.5709 | 1,052,185,315 | 2018-04-30 |
| 1905 | 2018-05-10 | 300,614,345 | -496,000 | 28.5705 | 1,052,185,315 | 2018-04-30 |
| 1906 | 2018-05-09 | 301,110,345 | 52,000 | 28.6176 | 1,052,185,315 | 2018-04-30 |
| 1907 | 2018-05-08 | 301,058,345 | 12,000 | 28.6127 | 1,052,185,315 | 2018-04-30 |
| 1908 | 2018-05-07 | 301,046,345 | 4,000 | 28.6115 | 1,052,185,315 | 2018-04-30 |
| 1909 | 2018-05-04 | 301,042,345 | 0 | 28.6112 | 1,052,185,315 | 2018-04-30 |
| 1910 | 2018-05-03 | 301,042,345 | 20,000 | 28.6112 | 1,052,185,315 | 2018-04-30 |
| 1911 | 2018-05-02 | 301,022,345 | 12,000 | 28.6093 | 1,052,185,315 | 2018-04-30 |
| 1912 | 2018-04-30 | 301,010,345 | 196,000 | 28.6081 | 1,052,185,315 | 2018-04-30 |
| 1913 | 2018-04-27 | 300,814,345 | 409,000 | 28.5895 | 1,052,185,315 | 2018-03-31 |
| 1914 | 2018-04-26 | 300,405,345 | 52,000 | 28.5506 | 1,052,185,315 | 2018-03-31 |
| 1915 | 2018-04-25 | 300,353,345 | 10,000 | 28.5457 | 1,052,185,315 | 2018-03-31 |
| 1916 | 2018-04-24 | 300,343,345 | 28,000 | 28.5447 | 1,052,185,315 | 2018-03-31 |
| 1917 | 2018-04-23 | 300,315,345 | 60,000 | 28.5421 | 1,052,185,315 | 2018-03-31 |
| 1918 | 2018-04-20 | 300,255,345 | 96,000 | 28.5364 | 1,052,185,315 | 2018-03-31 |
| 1919 | 2018-04-19 | 300,159,345 | 112,000 | 28.5272 | 1,052,185,315 | 2018-03-31 |
| 1920 | 2018-04-18 | 300,047,345 | 8,400 | 28.5166 | 1,052,185,315 | 2018-03-31 |
| 1921 | 2018-04-17 | 300,038,945 | -38,000 | 28.5158 | 1,052,185,315 | 2018-03-31 |
| 1922 | 2018-04-16 | 300,076,945 | 182,000 | 28.5194 | 1,052,185,315 | 2018-03-31 |
| 1923 | 2018-04-13 | 299,894,945 | 172,200 | 28.5021 | 1,052,185,315 | 2018-03-31 |
| 1924 | 2018-04-12 | 299,722,745 | 60,000 | 28.4857 | 1,052,185,315 | 2018-03-31 |
| 1925 | 2018-04-11 | 299,662,745 | 232,000 | 28.4800 | 1,052,185,315 | 2018-03-31 |
| 1926 | 2018-04-10 | 299,430,745 | 240,000 | 28.4580 | 1,052,185,315 | 2018-03-31 |
| 1927 | 2018-04-09 | 299,190,745 | 1,000 | 28.4352 | 1,052,185,315 | 2018-03-31 |
| 1928 | 2018-04-06 | 299,189,745 | 86,060 | 28.4351 | 1,052,185,315 | 2018-03-31 |
| 1929 | 2018-04-04 | 299,103,685 | 72,000 | 28.4269 | 1,052,185,315 | 2018-03-31 |
| 1930 | 2018-04-03 | 299,031,685 | 16,000 | 28.4201 | 1,052,185,315 | 2018-03-31 |
| 1931 | 2018-03-29 | 299,015,685 | 40,000 | 28.4185 | 1,052,185,315 | 2018-02-28 |
| 1932 | 2018-03-28 | 298,975,685 | 44,000 | 28.4147 | 1,052,185,315 | 2018-02-28 |
| 1933 | 2018-03-27 | 298,931,685 | 255,750 | 28.4106 | 1,052,185,315 | 2018-02-28 |
| 1934 | 2018-03-26 | 298,675,935 | 8,000 | 28.3862 | 1,052,185,315 | 2018-02-28 |
| 1935 | 2018-03-23 | 298,667,935 | 8,400 | 28.3855 | 1,052,185,315 | 2018-02-28 |
| 1936 | 2018-03-22 | 298,659,535 | 48,000 | 28.3847 | 1,052,185,315 | 2018-02-28 |
| 1937 | 2018-03-21 | 298,611,535 | 0 | 28.3801 | 1,052,185,315 | 2018-02-28 |
| 1938 | 2018-03-20 | 298,611,535 | 16,000 | 28.3801 | 1,052,185,315 | 2018-02-28 |
| 1939 | 2018-03-19 | 298,595,535 | 48,000 | 28.3786 | 1,052,185,315 | 2018-02-28 |
| 1940 | 2018-03-16 | 298,547,535 | 32,000 | 28.3740 | 1,052,185,315 | 2018-02-28 |
| 1941 | 2018-03-15 | 298,515,535 | -60,000 | 28.3710 | 1,052,185,315 | 2018-02-28 |
| 1942 | 2018-03-14 | 298,575,535 | 52,000 | 28.3767 | 1,052,185,315 | 2018-02-28 |
| 1943 | 2018-03-13 | 298,523,535 | 92,000 | 28.3718 | 1,052,185,315 | 2018-02-28 |
| 1944 | 2018-03-12 | 298,431,535 | 372,000 | 28.3630 | 1,052,185,315 | 2018-02-28 |
| 1945 | 2018-03-09 | 298,059,535 | 196,000 | 28.3277 | 1,052,185,315 | 2018-02-28 |
| 1946 | 2018-03-08 | 297,863,535 | 28,000 | 28.3090 | 1,052,185,315 | 2018-02-28 |
| 1947 | 2018-03-07 | 297,835,535 | 52,000 | 28.3064 | 1,052,185,315 | 2018-02-28 |
| 1948 | 2018-03-06 | 297,783,535 | 228,000 | 28.3014 | 1,052,185,315 | 2018-02-28 |
| 1949 | 2018-03-05 | 297,555,535 | 72,000 | 28.2798 | 1,052,185,315 | 2018-02-28 |
| 1950 | 2018-03-02 | 297,483,535 | 76,000 | 28.2729 | 1,052,185,315 | 2018-02-28 |
| 1951 | 2018-03-01 | 297,407,535 | 208,000 | 28.2657 | 1,052,185,315 | 2018-02-28 |
| 1952 | 2018-02-28 | 297,199,535 | 4,000 | 28.2459 | 1,052,185,315 | 2018-02-28 |
| 1953 | 2018-02-27 | 297,195,535 | 88,000 | 28.2456 | 1,052,185,315 | 2018-01-31 |
| 1954 | 2018-02-26 | 297,107,535 | 16,000 | 28.2372 | 1,052,185,315 | 2018-01-31 |
| 1955 | 2018-02-23 | 297,091,535 | 168,200 | 28.2357 | 1,052,185,315 | 2018-01-31 |
| 1956 | 2018-02-22 | 296,923,335 | -20,000 | 28.2197 | 1,052,185,315 | 2018-01-31 |
| 1957 | 2018-02-21 | 296,943,335 | 79,164 | 28.2216 | 1,052,185,315 | 2018-01-31 |
| 1958 | 2018-02-20 | 296,864,171 | 81,000 | 28.2141 | 1,052,185,315 | 2018-01-31 |
| 1959 | 2018-02-15 | 296,783,171 | 0 | 28.2064 | 1,052,185,315 | 2018-01-31 |
| 1960 | 2018-02-14 | 296,783,171 | 68,000 | 28.2064 | 1,052,185,315 | 2018-01-31 |
| 1961 | 2018-02-13 | 296,715,171 | 60,000 | 28.1999 | 1,052,185,315 | 2018-01-31 |
| 1962 | 2018-02-12 | 296,655,171 | 21,000 | 28.1942 | 1,052,185,315 | 2018-01-31 |
| 1963 | 2018-02-09 | 296,634,171 | 19,900 | 28.1922 | 1,052,185,315 | 2018-01-31 |
| 1964 | 2018-02-08 | 296,614,271 | -224,000 | 28.1903 | 1,052,185,315 | 2018-01-31 |
| 1965 | 2018-02-07 | 296,838,271 | 8,000 | 28.2116 | 1,052,185,315 | 2018-01-31 |
| 1966 | 2018-02-06 | 296,830,271 | -327,740 | 28.2108 | 1,052,185,315 | 2018-01-31 |
| 1967 | 2018-02-05 | 297,158,011 | -4,000 | 28.2420 | 1,052,185,315 | 2018-01-31 |
| 1968 | 2018-02-02 | 297,162,011 | -208,000 | 28.2424 | 1,052,185,315 | 2018-01-31 |
| 1969 | 2018-02-01 | 297,370,011 | 68,000 | 28.2621 | 1,052,185,315 | 2018-01-31 |
| 1970 | 2018-01-31 | 297,302,011 | 61,300 | 28.2557 | 1,052,185,315 | 2018-01-31 |
| 1971 | 2018-01-30 | 297,240,711 | -668,000 | 28.2498 | 1,052,185,315 | 2017-12-31 |
| 1972 | 2018-01-29 | 297,908,711 | 144,117 | 28.3133 | 1,052,185,315 | 2017-12-31 |
| 1973 | 2018-01-26 | 297,764,594 | -148,000 | 28.2996 | 1,052,185,315 | 2017-12-31 |
| 1974 | 2018-01-25 | 297,912,594 | -7,400 | 28.3137 | 1,052,185,315 | 2017-12-31 |
| 1975 | 2018-01-24 | 297,919,994 | 24,000 | 28.3144 | 1,052,185,315 | 2017-12-31 |
| 1976 | 2018-01-23 | 297,895,994 | -39,700 | 28.3121 | 1,052,185,315 | 2017-12-31 |
| 1977 | 2018-01-22 | 297,935,694 | -878,920 | 28.3159 | 1,052,185,315 | 2017-12-31 |
| 1978 | 2018-01-19 | 298,814,614 | -219,000 | 28.3994 | 1,052,185,315 | 2017-12-31 |
| 1979 | 2018-01-18 | 299,033,614 | -752,000 | 28.4202 | 1,052,185,315 | 2017-12-31 |
| 1980 | 2018-01-17 | 299,785,614 | -1,455,760 | 28.4917 | 1,052,185,315 | 2017-12-31 |
| 1981 | 2018-01-16 | 301,241,374 | -2,156,000 | 28.6301 | 1,052,185,315 | 2017-12-31 |
| 1982 | 2018-01-15 | 303,397,374 | -1,072,000 | 28.8350 | 1,052,185,315 | 2017-12-31 |
| 1983 | 2018-01-12 | 304,469,374 | -3,660 | 28.9369 | 1,052,185,315 | 2017-12-31 |
| 1984 | 2018-01-11 | 304,473,034 | -32,000 | 28.9372 | 1,052,185,315 | 2017-12-31 |
| 1985 | 2018-01-10 | 304,505,034 | 0 | 28.9402 | 1,052,185,315 | 2017-12-31 |
| 1986 | 2018-01-09 | 304,505,034 | 43,000 | 28.9402 | 1,052,185,315 | 2017-12-31 |
| 1987 | 2018-01-08 | 304,462,034 | -168,000 | 28.9362 | 1,052,185,315 | 2017-12-31 |
| 1988 | 2018-01-05 | 304,630,034 | 216,000 | 28.9521 | 1,052,185,315 | 2017-12-31 |
| 1989 | 2018-01-04 | 304,414,034 | -80,000 | 28.9316 | 1,052,185,315 | 2017-12-31 |
| 1990 | 2018-01-03 | 304,494,034 | 0 | 28.9392 | 1,052,185,315 | 2017-12-31 |
| 1991 | 2018-01-02 | 304,494,034 | 85,000 | 28.9392 | 1,052,185,315 | 2017-12-31 |
| 1992 | 2017-12-29 | 304,409,034 | 0 | 28.9311 | 1,052,185,315 | 2017-11-30 |
| 1993 | 2017-12-28 | 304,409,034 | -96,000 | 28.9311 | 1,052,185,315 | 2017-11-30 |
| 1994 | 2017-12-27 | 304,505,034 | 28,799 | 28.9402 | 1,052,185,315 | 2017-11-30 |
| 1995 | 2017-12-22 | 304,476,235 | 50,000 | 28.9375 | 1,052,185,315 | 2017-11-30 |
| 1996 | 2017-12-21 | 304,426,235 | -43,000 | 28.9328 | 1,052,185,315 | 2017-11-30 |
| 1997 | 2017-12-20 | 304,469,235 | -9,400 | 28.9368 | 1,052,185,315 | 2017-11-30 |
| 1998 | 2017-12-19 | 304,478,635 | 152,000 | 28.9377 | 1,052,185,315 | 2017-11-30 |
| 1999 | 2017-12-18 | 304,326,635 | 312,260 | 28.9233 | 1,052,185,315 | 2017-11-30 |
| 2000 | 2017-12-15 | 304,014,375 | 342,000 | 28.8936 | 1,052,185,315 | 2017-11-30 |
| 2001 | 2017-12-14 | 303,672,375 | 1,600 | 28.8611 | 1,052,185,315 | 2017-11-30 |
| 2002 | 2017-12-13 | 303,670,775 | 54,120 | 28.8610 | 1,052,185,315 | 2017-11-30 |
| 2003 | 2017-12-12 | 303,616,655 | 16,300 | 28.8558 | 1,052,185,315 | 2017-11-30 |
| 2004 | 2017-12-11 | 303,600,355 | 20,000 | 28.8543 | 1,052,185,315 | 2017-11-30 |
| 2005 | 2017-12-08 | 303,580,355 | 320,000 | 28.8524 | 1,052,185,315 | 2017-11-30 |
| 2006 | 2017-12-07 | 303,260,355 | -12,000 | 28.8220 | 1,052,185,315 | 2017-11-30 |
| 2007 | 2017-12-06 | 303,272,355 | -57,700 | 28.8231 | 1,052,185,315 | 2017-11-30 |
| 2008 | 2017-12-05 | 303,330,055 | -2,000 | 28.8286 | 1,052,185,315 | 2017-11-30 |
| 2009 | 2017-12-04 | 303,332,055 | 20,000 | 28.8288 | 1,052,185,315 | 2017-11-30 |
| 2010 | 2017-12-01 | 303,312,055 | 1,940,000 | 28.8269 | 1,052,185,315 | 2017-11-30 |
| 2011 | 2017-11-30 | 301,372,055 | -391,000 | 28.6425 | 1,052,185,315 | 2017-11-30 |
| 2012 | 2017-11-29 | 301,763,055 | 0 | 28.6796 | 1,052,185,315 | 2017-10-31 |
| 2013 | 2017-11-28 | 301,763,055 | -62,000 | 28.6796 | 1,052,185,315 | 2017-10-31 |
| 2014 | 2017-11-27 | 301,825,055 | -467,500 | 28.6855 | 1,052,185,315 | 2017-10-31 |
| 2015 | 2017-11-24 | 302,292,555 | -888,000 | 28.7300 | 1,052,185,315 | 2017-10-31 |
| 2016 | 2017-11-23 | 303,180,555 | -108,000 | 28.8144 | 1,052,185,315 | 2017-10-31 |
| 2017 | 2017-11-22 | 303,288,555 | 8,000 | 28.8246 | 1,052,185,315 | 2017-10-31 |
| 2018 | 2017-11-21 | 303,280,555 | -860,000 | 28.8239 | 1,052,185,315 | 2017-10-31 |
| 2019 | 2017-11-20 | 304,140,555 | -12,000 | 28.9056 | 1,052,185,315 | 2017-10-31 |
| 2020 | 2017-11-17 | 304,152,555 | -12,000 | 28.9067 | 1,052,185,315 | 2017-10-31 |
| 2021 | 2017-11-16 | 304,164,555 | 56,000 | 28.9079 | 1,052,185,315 | 2017-10-31 |
| 2022 | 2017-11-15 | 304,108,555 | 60,000 | 28.9026 | 1,052,185,315 | 2017-10-31 |
| 2023 | 2017-11-14 | 304,048,555 | 784,000 | 28.8969 | 1,052,185,315 | 2017-10-31 |
| 2024 | 2017-11-13 | 303,264,555 | 68,000 | 28.8224 | 1,052,185,315 | 2017-10-31 |
| 2025 | 2017-11-10 | 303,196,555 | -76,300 | 28.8159 | 1,052,185,315 | 2017-10-31 |
| 2026 | 2017-11-09 | 303,272,855 | 58,100 | 28.8231 | 1,052,185,315 | 2017-10-31 |
| 2027 | 2017-11-08 | 303,214,755 | 20,000 | 28.8176 | 1,052,185,315 | 2017-10-31 |
| 2028 | 2017-11-07 | 303,194,755 | -3,000 | 28.8157 | 1,052,185,315 | 2017-10-31 |
| 2029 | 2017-11-06 | 303,197,755 | 368,000 | 28.8160 | 1,052,185,315 | 2017-10-31 |
| 2030 | 2017-11-03 | 302,829,755 | 248,000 | 28.7810 | 1,052,185,315 | 2017-10-31 |
| 2031 | 2017-11-02 | 302,581,755 | 140,000 | 28.7575 | 1,052,185,315 | 2017-10-31 |
| 2032 | 2017-11-01 | 302,441,755 | 29,000 | 28.7442 | 1,052,185,315 | 2017-10-31 |
| 2033 | 2017-10-31 | 302,412,755 | 5,000 | 28.7414 | 1,052,185,315 | 2017-10-31 |
| 2034 | 2017-10-30 | 302,407,755 | 113,000 | 28.7409 | 1,052,185,315 | 2017-09-30 |
| 2035 | 2017-10-27 | 302,294,755 | -40,000 | 28.7302 | 1,052,185,315 | 2017-09-30 |
| 2036 | 2017-10-26 | 302,334,755 | 0 | 28.7340 | 1,052,185,315 | 2017-09-30 |
| 2037 | 2017-10-25 | 302,334,755 | 24,160 | 28.7340 | 1,052,185,315 | 2017-09-30 |
| 2038 | 2017-10-24 | 302,310,595 | 23,000 | 28.7317 | 1,052,185,315 | 2017-09-30 |
| 2039 | 2017-10-23 | 302,287,595 | -16,000 | 28.7295 | 1,052,185,315 | 2017-09-30 |
| 2040 | 2017-10-20 | 302,303,595 | -140,000 | 28.7310 | 1,052,185,315 | 2017-09-30 |
| 2041 | 2017-10-19 | 302,443,595 | 0 | 28.7443 | 1,052,185,315 | 2017-09-30 |
| 2042 | 2017-10-18 | 302,443,595 | 0 | 28.7443 | 1,052,185,315 | 2017-09-30 |
| 2043 | 2017-10-17 | 302,443,595 | -244,000 | 28.7443 | 1,052,185,315 | 2017-09-30 |
| 2044 | 2017-10-16 | 302,687,595 | -8,000 | 28.7675 | 1,052,185,315 | 2017-09-30 |
| 2045 | 2017-10-13 | 302,695,595 | 256,000 | 28.7683 | 1,052,185,315 | 2017-09-30 |
| 2046 | 2017-10-12 | 302,439,595 | 49,400 | 28.7439 | 1,052,185,315 | 2017-09-30 |
| 2047 | 2017-10-11 | 302,390,195 | 56,000 | 28.7393 | 1,052,185,315 | 2017-09-30 |
| 2048 | 2017-10-10 | 302,334,195 | 80,000 | 28.7339 | 1,052,185,315 | 2017-09-30 |
| 2049 | 2017-10-09 | 302,254,195 | 188,000 | 28.7263 | 1,052,185,315 | 2017-09-30 |
| 2050 | 2017-10-06 | 302,066,195 | 40,100 | 28.7085 | 1,052,185,315 | 2017-09-30 |
| 2051 | 2017-10-04 | 302,026,095 | 300,000 | 28.7046 | 1,052,185,315 | 2017-09-30 |
| 2052 | 2017-10-03 | 301,726,095 | 16,000 | 28.6761 | 1,052,185,315 | 2017-09-30 |
| 2053 | 2017-09-29 | 301,710,095 | 656,000 | 28.6746 | 1,052,185,315 | 2017-08-31 |
| 2054 | 2017-09-28 | 301,054,095 | 133,500 | 28.6123 | 1,052,185,315 | 2017-08-31 |
| 2055 | 2017-09-27 | 300,920,595 | -268,000 | 28.5996 | 1,052,185,315 | 2017-08-31 |
| 2056 | 2017-09-26 | 301,188,595 | -8,000 | 28.6251 | 1,052,185,315 | 2017-08-31 |
| 2057 | 2017-09-25 | 301,196,595 | -42,000 | 28.6258 | 1,052,185,315 | 2017-08-31 |
| 2058 | 2017-09-22 | 301,238,595 | 248,000 | 28.6298 | 1,052,185,315 | 2017-08-31 |
| 2059 | 2017-09-21 | 300,990,595 | -11,500 | 28.6062 | 1,052,185,315 | 2017-08-31 |
| 2060 | 2017-09-20 | 301,002,095 | 40,000 | 28.6073 | 1,052,185,315 | 2017-08-31 |
| 2061 | 2017-09-19 | 300,962,095 | -8,000 | 28.6035 | 1,052,185,315 | 2017-08-31 |
| 2062 | 2017-09-18 | 300,970,095 | 24,000 | 28.6043 | 1,052,185,315 | 2017-08-31 |
| 2063 | 2017-09-15 | 300,946,095 | 80,000 | 28.6020 | 1,052,185,315 | 2017-08-31 |
| 2064 | 2017-09-14 | 300,866,095 | 188,000 | 28.5944 | 1,052,185,315 | 2017-08-31 |
| 2065 | 2017-09-13 | 300,678,095 | 80,000 | 28.5765 | 1,052,185,315 | 2017-08-31 |
| 2066 | 2017-09-12 | 300,598,095 | 160,000 | 28.5689 | 1,052,185,315 | 2017-08-31 |
| 2067 | 2017-09-11 | 300,438,095 | 41,200 | 28.5537 | 1,052,185,315 | 2017-08-31 |
| 2068 | 2017-09-08 | 300,396,895 | 192,000 | 28.5498 | 1,052,185,315 | 2017-08-31 |
| 2069 | 2017-09-07 | 300,204,895 | -4,000 | 28.5316 | 1,052,185,315 | 2017-08-31 |
| 2070 | 2017-09-06 | 300,208,895 | -23,000 | 28.5319 | 1,052,185,315 | 2017-08-31 |
| 2071 | 2017-09-05 | 300,231,895 | 92,000 | 28.5341 | 1,052,185,315 | 2017-08-31 |
| 2072 | 2017-09-04 | 300,139,895 | 148,000 | 28.5254 | 1,052,185,315 | 2017-08-31 |
| 2073 | 2017-09-01 | 299,991,895 | 297,080 | 28.5113 | 1,052,185,315 | 2017-08-31 |
| 2074 | 2017-08-31 | 299,694,815 | 478,000 | 28.4831 | 1,052,185,315 | 2017-08-31 |
| 2075 | 2017-08-30 | 299,216,815 | 44,000 | 28.4377 | 1,052,185,315 | 2017-07-31 |
| 2076 | 2017-08-29 | 299,172,815 | 100,000 | 28.4335 | 1,052,185,315 | 2017-07-31 |
| 2077 | 2017-08-28 | 299,072,815 | -4,000 | 28.4240 | 1,052,185,315 | 2017-07-31 |
| 2078 | 2017-08-25 | 299,076,815 | 3,073,000 | 28.4243 | 1,052,185,315 | 2017-07-31 |
| 2079 | 2017-08-24 | 296,003,815 | 216,000 | 28.1323 | 1,052,185,315 | 2017-07-31 |
| 2080 | 2017-08-23 | 295,787,815 | 0 | 28.1118 | 1,052,185,315 | 2017-07-31 |
| 2081 | 2017-08-22 | 295,787,815 | 836,000 | 28.1118 | 1,052,185,315 | 2017-07-31 |
| 2082 | 2017-08-21 | 294,951,815 | 968,000 | 28.0323 | 1,052,185,315 | 2017-07-31 |
| 2083 | 2017-08-18 | 293,983,815 | 244,000 | 27.9403 | 1,052,185,315 | 2017-07-31 |
| 2084 | 2017-08-17 | 293,739,815 | 370,000 | 27.9171 | 1,052,185,315 | 2017-07-31 |
| 2085 | 2017-08-16 | 293,369,815 | 92,000 | 27.8820 | 1,052,185,315 | 2017-07-31 |
| 2086 | 2017-08-15 | 293,277,815 | 428,000 | 27.8732 | 1,052,185,315 | 2017-07-31 |
| 2087 | 2017-08-14 | 292,849,815 | -28,000 | 27.8325 | 1,052,185,315 | 2017-07-31 |
| 2088 | 2017-08-11 | 292,877,815 | 200,000 | 27.8352 | 1,052,185,315 | 2017-07-31 |
| 2089 | 2017-08-10 | 292,677,815 | 233,200 | 27.8162 | 1,052,185,315 | 2017-07-31 |
| 2090 | 2017-08-09 | 292,444,615 | 456,000 | 27.7940 | 1,052,185,315 | 2017-07-31 |
| 2091 | 2017-08-08 | 291,988,615 | 96,000 | 27.7507 | 1,052,185,315 | 2017-07-31 |
| 2092 | 2017-08-07 | 291,892,615 | 104,000 | 27.7416 | 1,052,185,315 | 2017-07-31 |
| 2093 | 2017-08-04 | 291,788,615 | 384,000 | 27.7317 | 1,052,185,315 | 2017-07-31 |
| 2094 | 2017-08-03 | 291,404,615 | 0 | 27.6952 | 1,052,185,315 | 2017-07-31 |
| 2095 | 2017-08-02 | 291,404,615 | 184,000 | 27.6952 | 1,052,185,315 | 2017-07-31 |
| 2096 | 2017-08-01 | 291,220,615 | 202,400 | 27.6777 | 1,052,185,315 | 2017-07-31 |
| 2097 | 2017-07-31 | 291,018,215 | 124,400 | 27.6585 | 1,052,185,315 | 2017-07-31 |
| 2098 | 2017-07-28 | 290,893,815 | 516,000 | 27.6466 | 1,052,185,315 | 2017-06-30 |
| 2099 | 2017-07-27 | 290,377,815 | 404,000 | 27.5976 | 1,052,185,315 | 2017-06-30 |
| 2100 | 2017-07-26 | 289,973,815 | 696,000 | 27.5592 | 1,052,185,315 | 2017-06-30 |
| 2101 | 2017-07-25 | 289,277,815 | 20,000 | 27.4930 | 1,052,185,315 | 2017-06-30 |
| 2102 | 2017-07-24 | 289,257,815 | 97,000 | 27.4911 | 1,052,185,315 | 2017-06-30 |
| 2103 | 2017-07-21 | 289,160,815 | 300,000 | 27.4819 | 1,052,185,315 | 2017-06-30 |
| 2104 | 2017-07-20 | 288,860,815 | -8,000 | 27.4534 | 1,052,185,315 | 2017-06-30 |
| 2105 | 2017-07-19 | 288,868,815 | 133,100 | 27.4542 | 1,052,185,315 | 2017-06-30 |
| 2106 | 2017-07-18 | 288,735,715 | 56,000 | 27.4415 | 1,052,185,315 | 2017-06-30 |
| 2107 | 2017-07-17 | 288,679,715 | 44,500 | 27.4362 | 1,052,185,315 | 2017-06-30 |
| 2108 | 2017-07-14 | 288,635,215 | 386,500 | 27.4320 | 1,052,185,315 | 2017-06-30 |
| 2109 | 2017-07-13 | 288,248,715 | -83,000 | 27.3952 | 1,052,185,315 | 2017-06-30 |
| 2110 | 2017-07-12 | 288,331,715 | -776,000 | 27.4031 | 1,052,185,315 | 2017-06-30 |
| 2111 | 2017-07-11 | 289,107,715 | 68,000 | 27.4769 | 1,052,185,315 | 2017-06-30 |
| 2112 | 2017-07-10 | 289,039,715 | 42,000 | 27.4704 | 1,052,185,315 | 2017-06-30 |
| 2113 | 2017-07-07 | 288,997,715 | -268,000 | 27.4664 | 1,052,185,315 | 2017-06-30 |
| 2114 | 2017-07-06 | 289,265,715 | 488,000 | 27.4919 | 1,052,185,315 | 2017-06-30 |
| 2115 | 2017-07-05 | 288,777,715 | 128,200 | 27.4455 | 1,052,185,315 | 2017-06-30 |
| 2116 | 2017-07-04 | 288,649,515 | 741,000 | 27.4333 | 1,052,185,315 | 2017-06-30 |
| 2117 | 2017-07-03 | 287,908,515 | 1,970,500 | 27.3629 | 1,052,185,315 | 2017-06-30 |
| 2118 | 2017-06-30 | 285,938,015 | 188,000 | 27.1756 | 1,052,185,315 | 2017-06-30 |
| 2119 | 2017-06-29 | 285,750,015 | 528,000 | 27.1578 | 1,052,185,315 | 2017-05-31 |
| 2120 | 2017-06-28 | 285,222,015 | 220,000 | 27.1076 | 1,052,185,315 | 2017-05-31 |
| 2121 | 2017-06-27 | 285,002,015 | 156,000 | 27.0867 | 1,052,185,315 | 2017-05-31 |
| 2122 | 2017-06-26 | 284,846,015 | 72,000 | 27.0718 | 1,052,185,315 | 2017-05-31 |
| 2123 | 2017-06-23 | 284,774,015 | 616,000 | 27.0650 | 1,052,185,315 | 2017-05-31 |
| 2124 | 2017-06-22 | 284,158,015 | 52,000 | 27.0065 | 1,052,185,315 | 2017-05-31 |
| 2125 | 2017-06-21 | 284,106,015 | 48,000 | 27.0015 | 1,052,185,315 | 2017-05-31 |
| 2126 | 2017-06-20 | 284,058,015 | 182,635 | 26.9970 | 1,052,185,315 | 2017-05-31 |
| 2127 | 2017-06-19 | 283,875,380 | 568,000 | 26.9796 | 1,052,185,315 | 2017-05-31 |
| 2128 | 2017-06-16 | 283,307,380 | 124,000 | 26.9256 | 1,052,185,315 | 2017-05-31 |
| 2129 | 2017-06-15 | 283,183,380 | 1,204,000 | 26.9138 | 1,052,185,315 | 2017-05-31 |
| 2130 | 2017-06-14 | 281,979,380 | 292,000 | 26.7994 | 1,052,185,315 | 2017-05-31 |
| 2131 | 2017-06-13 | 281,687,380 | 396,000 | 26.7717 | 1,052,185,315 | 2017-05-31 |
| 2132 | 2017-06-12 | 281,291,380 | 1,076,500 | 26.7340 | 1,052,185,315 | 2017-05-31 |
| 2133 | 2017-06-09 | 280,214,880 | 328,800 | 26.6317 | 1,052,185,315 | 2017-05-31 |
| 2134 | 2017-06-08 | 279,886,080 | 50,000 | 26.6005 | 1,052,185,315 | 2017-05-31 |
| 2135 | 2017-06-07 | 279,836,080 | 144,000 | 26.5957 | 1,052,185,315 | 2017-05-31 |
| 2136 | 2017-06-06 | 279,692,080 | -28,000 | 26.5820 | 1,052,185,315 | 2017-05-31 |
| 2137 | 2017-06-05 | 279,720,080 | 80,560 | 26.5847 | 1,052,185,315 | 2017-05-31 |
| 2138 | 2017-06-02 | 279,639,520 | 200 | 26.5770 | 1,052,185,315 | 2017-05-31 |
| 2139 | 2017-06-01 | 279,639,320 | 36,200 | 26.5770 | 1,052,185,315 | 2017-05-31 |
| 2140 | 2017-05-31 | 279,603,120 | -59,700 | 26.5736 | 1,052,185,315 | 2017-05-31 |
| 2141 | 2017-05-29 | 279,662,820 | 100,420 | 26.5792 | 1,052,185,315 | 2017-04-30 |
| 2142 | 2017-05-26 | 279,562,400 | 40,000 | 26.5697 | 1,052,185,315 | 2017-04-30 |
| 2143 | 2017-05-25 | 279,522,400 | 14,020 | 26.5659 | 1,052,185,315 | 2017-04-30 |
| 2144 | 2017-05-24 | 279,508,380 | 172,100 | 26.5646 | 1,052,185,315 | 2017-04-30 |
| 2145 | 2017-05-23 | 279,336,280 | 64,000 | 26.5482 | 1,052,185,315 | 2017-04-30 |
| 2146 | 2017-05-22 | 279,272,280 | -48,000 | 26.5421 | 1,052,185,315 | 2017-04-30 |
| 2147 | 2017-05-19 | 279,320,280 | 36,000 | 26.5467 | 1,052,185,315 | 2017-04-30 |
| 2148 | 2017-05-18 | 279,284,280 | -1,221,300 | 26.5433 | 1,052,185,315 | 2017-04-30 |
| 2149 | 2017-05-17 | 280,505,580 | -84,000 | 26.6593 | 1,052,185,315 | 2017-04-30 |
| 2150 | 2017-05-16 | 280,589,580 | -47,800 | 26.6673 | 1,052,185,315 | 2017-04-30 |
| 2151 | 2017-05-15 | 280,637,380 | -76,000 | 26.6719 | 1,052,185,315 | 2017-04-30 |
| 2152 | 2017-05-12 | 280,713,380 | -75,200 | 26.6791 | 1,052,185,315 | 2017-04-30 |
| 2153 | 2017-05-11 | 280,788,580 | -87,800 | 26.6862 | 1,052,185,315 | 2017-04-30 |
| 2154 | 2017-05-10 | 280,876,380 | -60,000 | 26.6946 | 1,052,185,315 | 2017-04-30 |
| 2155 | 2017-05-09 | 280,936,380 | -144,000 | 26.7003 | 1,052,185,315 | 2017-04-30 |
| 2156 | 2017-05-08 | 281,080,380 | -91,960 | 26.7140 | 1,052,185,315 | 2017-04-30 |
| 2157 | 2017-05-05 | 281,172,340 | -144,000 | 26.7227 | 1,052,185,315 | 2017-04-30 |
| 2158 | 2017-05-04 | 281,316,340 | -116,000 | 26.7364 | 1,052,185,315 | 2017-04-30 |
| 2159 | 2017-05-02 | 281,432,340 | 0 | 26.7474 | 1,052,185,315 | 2017-04-30 |
| 2160 | 2017-04-28 | 281,432,340 | -260,000 | 26.7474 | 1,052,185,315 | 2017-03-31 |
| 2161 | 2017-04-27 | 281,692,340 | -12,000 | 26.7721 | 1,052,185,315 | 2017-03-31 |
| 2162 | 2017-04-26 | 281,704,340 | 24,000 | 26.7733 | 1,052,185,315 | 2017-03-31 |
| 2163 | 2017-04-25 | 281,680,340 | 4,000 | 26.7710 | 1,052,185,315 | 2017-03-31 |
| 2164 | 2017-04-24 | 281,676,340 | 16,000 | 26.7706 | 1,052,185,315 | 2017-03-31 |
| 2165 | 2017-04-21 | 281,660,340 | 0 | 26.7691 | 1,052,185,315 | 2017-03-31 |
| 2166 | 2017-04-20 | 281,660,340 | -296,000 | 26.7691 | 1,052,185,315 | 2017-03-31 |
| 2167 | 2017-04-19 | 281,956,340 | -28,000 | 26.7972 | 1,052,185,315 | 2017-03-31 |
| 2168 | 2017-04-18 | 281,984,340 | -34,000 | 26.7999 | 1,052,185,315 | 2017-03-31 |
| 2169 | 2017-04-13 | 282,018,340 | 40,000 | 26.8031 | 1,052,185,315 | 2017-03-31 |
| 2170 | 2017-04-12 | 281,978,340 | 0 | 26.7993 | 1,052,185,315 | 2017-03-31 |
| 2171 | 2017-04-11 | 281,978,340 | -20,000 | 26.7993 | 1,052,185,315 | 2017-03-31 |
| 2172 | 2017-04-10 | 281,998,340 | 72,000 | 26.8012 | 1,052,185,315 | 2017-03-31 |
| 2173 | 2017-04-07 | 281,926,340 | -20,000 | 26.7944 | 1,052,185,315 | 2017-03-31 |
| 2174 | 2017-04-06 | 281,946,340 | 68,000 | 26.7963 | 1,052,185,315 | 2017-03-31 |
| 2175 | 2017-04-05 | 281,878,340 | 800,400 | 26.7898 | 1,052,185,315 | 2017-03-31 |
| 2176 | 2017-04-03 | 281,077,940 | -192,000 | 26.7137 | 1,052,185,315 | 2017-03-31 |
| 2177 | 2017-03-31 | 281,269,940 | 60,000 | 26.7320 | 1,052,185,315 | 2017-03-31 |
| 2178 | 2017-03-30 | 281,209,940 | 6,000 | 26.7263 | 1,052,185,315 | 2017-02-28 |
| 2179 | 2017-03-29 | 281,203,940 | 0 | 26.7257 | 1,052,185,315 | 2017-02-28 |
| 2180 | 2017-03-28 | 281,203,940 | -712,000 | 26.7257 | 1,052,185,315 | 2017-02-28 |
| 2181 | 2017-03-27 | 281,915,940 | 20,400 | 26.7934 | 1,052,185,315 | 2017-02-28 |
| 2182 | 2017-03-24 | 281,895,540 | -12,000 | 26.7914 | 1,052,185,315 | 2017-02-28 |
| 2183 | 2017-03-23 | 281,907,540 | -20,000 | 26.7926 | 1,052,185,315 | 2017-02-28 |
| 2184 | 2017-03-22 | 281,927,540 | 68,000 | 26.7945 | 1,052,185,315 | 2017-02-28 |
| 2185 | 2017-03-21 | 281,859,540 | 68,500 | 26.7880 | 1,052,185,315 | 2017-02-28 |
| 2186 | 2017-03-20 | 281,791,040 | 64,000 | 26.7815 | 1,052,185,315 | 2017-02-28 |
| 2187 | 2017-03-17 | 281,727,040 | 0 | 26.7754 | 1,052,185,315 | 2017-02-28 |
| 2188 | 2017-03-16 | 281,727,040 | 40,000 | 26.7754 | 1,052,185,315 | 2017-02-28 |
| 2189 | 2017-03-15 | 281,687,040 | 140,000 | 26.7716 | 1,052,185,315 | 2017-02-28 |
| 2190 | 2017-03-14 | 281,547,040 | -16,000 | 26.7583 | 1,052,185,315 | 2017-02-28 |
| 2191 | 2017-03-13 | 281,563,040 | -80,000 | 26.7598 | 1,052,185,315 | 2017-02-28 |
| 2192 | 2017-03-10 | 281,643,040 | 20,000 | 26.7674 | 1,052,185,315 | 2017-02-28 |
| 2193 | 2017-03-09 | 281,623,040 | -7,878 | 26.7655 | 1,052,185,315 | 2017-02-28 |
| 2194 | 2017-03-08 | 281,630,918 | 38,000 | 26.7663 | 1,052,185,315 | 2017-02-28 |
| 2195 | 2017-03-07 | 281,592,918 | -91,500 | 26.7627 | 1,052,185,315 | 2017-02-28 |
| 2196 | 2017-03-06 | 281,684,418 | 60,000 | 26.7714 | 1,052,185,315 | 2017-02-28 |
| 2197 | 2017-03-03 | 281,624,418 | 85,373 | 26.7657 | 1,052,185,315 | 2017-02-28 |
| 2198 | 2017-03-02 | 281,539,045 | -40,000 | 26.7576 | 1,052,185,315 | 2017-02-28 |
| 2199 | 2017-03-01 | 281,579,045 | 20,029 | 26.7614 | 1,052,185,315 | 2017-02-28 |
| 2200 | 2017-02-28 | 281,559,016 | 0 | 26.7595 | 1,052,185,315 | 2017-02-28 |
| 2201 | 2017-02-27 | 281,559,016 | -48,000 | 26.7595 | 1,052,185,315 | 2017-01-31 |
| 2202 | 2017-02-24 | 281,607,016 | 44,000 | 26.7640 | 1,052,185,315 | 2017-01-31 |
| 2203 | 2017-02-23 | 281,563,016 | -19,500 | 26.7598 | 1,052,185,315 | 2017-01-31 |
| 2204 | 2017-02-22 | 281,582,516 | -108,000 | 26.7617 | 1,052,185,315 | 2017-01-31 |
| 2205 | 2017-02-21 | 281,690,516 | -84,000 | 26.7719 | 1,052,185,315 | 2017-01-31 |
| 2206 | 2017-02-20 | 281,774,516 | 17,480 | 26.7799 | 1,052,185,315 | 2017-01-31 |
| 2207 | 2017-02-17 | 281,757,036 | -600 | 26.7783 | 1,052,185,315 | 2017-01-31 |
| 2208 | 2017-02-16 | 281,757,636 | -216,000 | 26.7783 | 1,052,185,315 | 2017-01-31 |
| 2209 | 2017-02-15 | 281,973,636 | 25,960 | 26.7989 | 1,052,185,315 | 2017-01-31 |
| 2210 | 2017-02-14 | 281,947,676 | -384,000 | 26.7964 | 1,052,185,315 | 2017-01-31 |
| 2211 | 2017-02-13 | 282,331,676 | -228,820 | 26.8329 | 1,052,185,315 | 2017-01-31 |
| 2212 | 2017-02-10 | 282,560,496 | 11,984 | 26.8546 | 1,052,185,315 | 2017-01-31 |
| 2213 | 2017-02-09 | 282,548,512 | 108,000 | 26.8535 | 1,052,185,315 | 2017-01-31 |
| 2214 | 2017-02-08 | 282,440,512 | 118,500 | 26.8432 | 1,052,185,315 | 2017-01-31 |
| 2215 | 2017-02-07 | 282,322,012 | -16,033 | 26.8320 | 1,052,185,315 | 2017-01-31 |
| 2216 | 2017-02-06 | 282,338,045 | 1,000 | 26.8335 | 1,052,185,315 | 2017-01-31 |
| 2217 | 2017-02-03 | 282,337,045 | 44,000 | 26.8334 | 1,052,185,315 | 2017-01-31 |
| 2218 | 2017-02-02 | 282,293,045 | -20,040 | 26.8292 | 1,052,185,315 | 2017-01-31 |
| 2219 | 2017-02-01 | 282,313,085 | 27,978 | 26.8311 | 1,052,185,315 | 2017-01-31 |
| 2220 | 2017-01-27 | 282,285,107 | 0 | 26.8285 | 1,052,185,315 | 2016-12-31 |
| 2221 | 2017-01-26 | 282,285,107 | -128,000 | 26.8285 | 1,052,185,315 | 2016-12-31 |
| 2222 | 2017-01-25 | 282,413,107 | 20,200 | 26.8406 | 1,052,185,315 | 2016-12-31 |
| 2223 | 2017-01-24 | 282,392,907 | -44,000 | 26.8387 | 1,052,185,315 | 2016-12-31 |
| 2224 | 2017-01-23 | 282,436,907 | 0 | 26.8429 | 1,052,185,315 | 2016-12-31 |
| 2225 | 2017-01-20 | 282,436,907 | -36,000 | 26.8429 | 1,052,185,315 | 2016-12-31 |
| 2226 | 2017-01-19 | 282,472,907 | 112,000 | 26.8463 | 1,052,185,315 | 2016-12-31 |
| 2227 | 2017-01-18 | 282,360,907 | 4,000 | 26.8357 | 1,052,185,315 | 2016-12-31 |
| 2228 | 2017-01-17 | 282,356,907 | 8,240 | 26.8353 | 1,052,185,315 | 2016-12-31 |
| 2229 | 2017-01-16 | 282,348,667 | 32,200 | 26.8345 | 1,052,185,315 | 2016-12-31 |
| 2230 | 2017-01-13 | 282,316,467 | -544,000 | 26.8314 | 1,052,185,315 | 2016-12-31 |
| 2231 | 2017-01-12 | 282,860,467 | -28,000 | 26.8831 | 1,052,185,315 | 2016-12-31 |
| 2232 | 2017-01-11 | 282,888,467 | -40,000 | 26.8858 | 1,052,185,315 | 2016-12-31 |
| 2233 | 2017-01-10 | 282,928,467 | -8,000 | 26.8896 | 1,052,185,315 | 2016-12-31 |
| 2234 | 2017-01-09 | 282,936,467 | 4,000 | 26.8904 | 1,052,185,315 | 2016-12-31 |
| 2235 | 2017-01-06 | 282,932,467 | 48,000 | 26.8900 | 1,052,185,315 | 2016-12-31 |
| 2236 | 2017-01-05 | 282,884,467 | 24,000 | 26.8854 | 1,052,185,315 | 2016-12-31 |
| 2237 | 2017-01-04 | 282,860,467 | 6,620 | 26.8831 | 1,052,185,315 | 2016-12-31 |
| 2238 | 2017-01-03 | 282,853,847 | 196,000 | 26.8825 | 1,052,185,315 | 2016-12-31 |
| 2239 | 2016-12-30 | 282,657,847 | -128,000 | 26.8639 | 1,052,185,315 | 2016-11-30 |
| 2240 | 2016-12-29 | 282,785,847 | 0 | 26.8760 | 1,052,185,315 | 2016-11-30 |
| 2241 | 2016-12-28 | 282,785,847 | -2,675,000 | 26.8760 | 1,052,185,315 | 2016-11-30 |
| 2242 | 2016-12-23 | 285,460,847 | -164,000 | 27.1303 | 1,052,185,315 | 2016-11-30 |
| 2243 | 2016-12-22 | 285,624,847 | -59,500 | 27.1459 | 1,052,185,315 | 2016-11-30 |
| 2244 | 2016-12-21 | 285,684,347 | 0 | 27.1515 | 1,052,185,315 | 2016-11-30 |
| 2245 | 2016-12-20 | 285,684,347 | 8,000 | 27.1515 | 1,052,185,315 | 2016-11-30 |
| 2246 | 2016-12-19 | 285,676,347 | 0 | 27.1508 | 1,052,185,315 | 2016-11-30 |
| 2247 | 2016-12-16 | 285,676,347 | 136,000 | 27.1508 | 1,052,185,315 | 2016-11-30 |
| 2248 | 2016-12-15 | 285,540,347 | -7,000 | 27.1378 | 1,052,185,315 | 2016-11-30 |
| 2249 | 2016-12-14 | 285,547,347 | 12,000 | 27.1385 | 1,052,185,315 | 2016-11-30 |
| 2250 | 2016-12-13 | 285,535,347 | 476,000 | 27.1374 | 1,052,185,315 | 2016-11-30 |
| 2251 | 2016-12-12 | 285,059,347 | -40,000 | 27.0921 | 1,052,185,315 | 2016-11-30 |
| 2252 | 2016-12-09 | 285,099,347 | 48,700 | 27.0959 | 1,052,185,315 | 2016-11-30 |
| 2253 | 2016-12-08 | 285,050,647 | 12,000 | 27.0913 | 1,052,185,315 | 2016-11-30 |
| 2254 | 2016-12-07 | 285,038,647 | 12,000 | 27.0902 | 1,052,185,315 | 2016-11-30 |
| 2255 | 2016-12-06 | 285,026,647 | 20,000 | 27.0890 | 1,052,185,315 | 2016-11-30 |
| 2256 | 2016-12-05 | 285,006,647 | -180,000 | 27.0871 | 1,052,185,315 | 2016-11-30 |
| 2257 | 2016-12-02 | 285,186,647 | -223,500 | 27.1042 | 1,052,185,315 | 2016-11-30 |
| 2258 | 2016-12-01 | 285,410,147 | -98,000 | 27.1255 | 1,052,185,315 | 2016-11-30 |
| 2259 | 2016-11-30 | 285,508,147 | 282,000 | 27.1348 | 1,052,185,315 | 2016-11-30 |
| 2260 | 2016-11-29 | 285,226,147 | 152,000 | 27.1080 | 1,052,185,315 | 2016-10-31 |
| 2261 | 2016-11-28 | 285,074,147 | -31,200 | 27.0935 | 1,052,185,315 | 2016-10-31 |
| 2262 | 2016-11-25 | 285,105,347 | -8,000 | 27.0965 | 1,052,185,315 | 2016-10-31 |
| 2263 | 2016-11-24 | 285,113,347 | -32,000 | 27.0973 | 1,052,185,315 | 2016-10-31 |
| 2264 | 2016-11-23 | 285,145,347 | -136,000 | 27.1003 | 1,052,185,315 | 2016-10-31 |
| 2265 | 2016-11-22 | 285,281,347 | -76,000 | 27.1132 | 1,052,185,315 | 2016-10-31 |
| 2266 | 2016-11-21 | 285,357,347 | 213,100 | 27.1204 | 1,052,185,315 | 2016-10-31 |
| 2267 | 2016-11-18 | 285,144,247 | -78,000 | 27.1002 | 1,052,185,315 | 2016-10-31 |
| 2268 | 2016-11-17 | 285,222,247 | 236,000 | 27.1076 | 1,052,185,315 | 2016-10-31 |
| 2269 | 2016-11-16 | 284,986,247 | 800,000 | 27.0852 | 1,052,185,315 | 2016-10-31 |
| 2270 | 2016-11-15 | 284,186,247 | 8,000 | 27.0091 | 1,052,185,315 | 2016-10-31 |
| 2271 | 2016-11-14 | 284,178,247 | -44,000 | 27.0084 | 1,052,185,315 | 2016-10-31 |
| 2272 | 2016-11-11 | 284,222,247 | 560,000 | 27.0126 | 1,052,185,315 | 2016-10-31 |
| 2273 | 2016-11-10 | 283,662,247 | 252,000 | 26.9593 | 1,052,185,315 | 2016-10-31 |
| 2274 | 2016-11-09 | 283,410,247 | 272,000 | 26.9354 | 1,052,185,315 | 2016-10-31 |
| 2275 | 2016-11-08 | 283,138,247 | -40,000 | 26.9095 | 1,052,185,315 | 2016-10-31 |
| 2276 | 2016-11-07 | 283,178,247 | 44,000 | 26.9133 | 1,052,185,315 | 2016-10-31 |
| 2277 | 2016-11-04 | 283,134,247 | 92,000 | 26.9092 | 1,052,185,315 | 2016-10-31 |
| 2278 | 2016-11-03 | 283,042,247 | 972,000 | 26.9004 | 1,052,185,315 | 2016-10-31 |
| 2279 | 2016-11-02 | 282,070,247 | -356,815 | 26.8080 | 1,052,185,315 | 2016-10-31 |
| 2280 | 2016-11-01 | 282,427,062 | 48,600 | 26.8420 | 1,052,185,315 | 2016-10-31 |
| 2281 | 2016-10-31 | 282,378,462 | 72,000 | 26.8373 | 1,052,185,315 | 2016-10-31 |
| 2282 | 2016-10-28 | 282,306,462 | 101,660 | 26.8305 | 1,052,185,315 | 2016-09-30 |
| 2283 | 2016-10-27 | 282,204,802 | 8,200 | 26.8208 | 1,052,185,315 | 2016-09-30 |
| 2284 | 2016-10-26 | 282,196,602 | -404,000 | 26.8200 | 1,052,185,315 | 2016-09-30 |
| 2285 | 2016-10-25 | 282,600,602 | -64,000 | 26.8584 | 1,052,185,315 | 2016-09-30 |
| 2286 | 2016-10-24 | 282,664,602 | -256,300 | 26.8645 | 1,052,185,315 | 2016-09-30 |
| 2287 | 2016-10-21 | 282,920,902 | 0 | 26.8889 | 1,052,185,315 | 2016-09-30 |
| 2288 | 2016-10-20 | 282,920,902 | 355,000 | 26.8889 | 1,052,185,315 | 2016-09-30 |
| 2289 | 2016-10-19 | 282,565,902 | 220,000 | 26.8551 | 1,052,185,315 | 2016-09-30 |
| 2290 | 2016-10-18 | 282,345,902 | 46,360 | 26.8342 | 1,052,185,315 | 2016-09-30 |
| 2291 | 2016-10-17 | 282,299,542 | 184,000 | 26.8298 | 1,052,185,315 | 2016-09-30 |
| 2292 | 2016-10-14 | 282,115,542 | 281,000 | 26.8123 | 1,052,185,315 | 2016-09-30 |
| 2293 | 2016-10-13 | 281,834,542 | -16,000 | 26.7856 | 1,052,185,315 | 2016-09-30 |
| 2294 | 2016-10-12 | 281,850,542 | 678,000 | 26.7872 | 1,052,185,315 | 2016-09-30 |
| 2295 | 2016-10-11 | 281,172,542 | -202,120 | 26.7227 | 1,052,185,315 | 2016-09-30 |
| 2296 | 2016-10-07 | 281,374,662 | 320,000 | 26.7419 | 1,052,185,315 | 2016-09-30 |
| 2297 | 2016-10-06 | 281,054,662 | 144,000 | 26.7115 | 1,052,185,315 | 2016-09-30 |
| 2298 | 2016-10-05 | 280,910,662 | 350,000 | 26.6978 | 1,052,185,315 | 2016-09-30 |
| 2299 | 2016-10-04 | 280,560,662 | 39,000 | 26.6646 | 1,052,185,315 | 2016-09-30 |
| 2300 | 2016-10-03 | 280,521,662 | 314,000 | 26.6609 | 1,052,185,315 | 2016-09-30 |
| 2301 | 2016-09-30 | 280,207,662 | -172,800 | 26.6310 | 1,052,185,315 | 2016-09-30 |
| 2302 | 2016-09-29 | 280,380,462 | 308,000 | 26.6474 | 1,052,185,315 | 2016-08-31 |
| 2303 | 2016-09-28 | 280,072,462 | -1,048,000 | 26.6182 | 1,052,185,315 | 2016-08-31 |
| 2304 | 2016-09-27 | 281,120,462 | 348,450 | 26.7178 | 1,052,185,315 | 2016-08-31 |
| 2305 | 2016-09-26 | 280,772,012 | -1,536,000 | 26.6847 | 1,052,185,315 | 2016-08-31 |
| 2306 | 2016-09-23 | 282,308,012 | 952,000 | 26.8306 | 1,052,185,315 | 2016-08-31 |
| 2307 | 2016-09-22 | 281,356,012 | -104,000 | 26.7402 | 1,052,185,315 | 2016-08-31 |
| 2308 | 2016-09-21 | 281,460,012 | -44,000 | 26.7500 | 1,052,185,315 | 2016-08-31 |
| 2309 | 2016-09-20 | 281,504,012 | 200,000 | 26.7542 | 1,052,185,315 | 2016-08-31 |
| 2310 | 2016-09-19 | 281,304,012 | 21,000 | 26.7352 | 1,052,185,315 | 2016-08-31 |
| 2311 | 2016-09-15 | 281,283,012 | -31,500 | 26.7332 | 1,052,185,315 | 2016-08-31 |
| 2312 | 2016-09-14 | 281,314,512 | -100,000 | 26.7362 | 1,052,185,315 | 2016-08-31 |
| 2313 | 2016-09-13 | 281,414,512 | 20,000 | 26.7457 | 1,052,185,315 | 2016-08-31 |
| 2314 | 2016-09-12 | 281,394,512 | -4,000 | 26.7438 | 1,052,185,315 | 2016-08-31 |
| 2315 | 2016-09-09 | 281,398,512 | 750,365 | 26.7442 | 1,052,185,315 | 2016-08-31 |
| 2316 | 2016-09-08 | 280,648,147 | 7,000 | 26.6729 | 1,052,185,315 | 2016-08-31 |
| 2317 | 2016-09-07 | 280,641,147 | 500 | 26.6722 | 1,052,185,315 | 2016-08-31 |
| 2318 | 2016-09-06 | 280,640,647 | 24,000 | 26.6722 | 1,052,185,315 | 2016-08-31 |
| 2319 | 2016-09-05 | 280,616,647 | -52,240 | 26.6699 | 1,052,185,315 | 2016-08-31 |
| 2320 | 2016-09-02 | 280,668,887 | 64,000 | 26.6749 | 1,052,185,315 | 2016-08-31 |
| 2321 | 2016-09-01 | 280,604,887 | 500 | 26.6688 | 1,052,185,315 | 2016-08-31 |
| 2322 | 2016-08-31 | 280,604,387 | 0 | 26.6687 | 1,052,185,315 | 2016-08-31 |
| 2323 | 2016-08-30 | 280,604,387 | 60,000 | 26.6687 | 1,052,185,315 | 2016-07-31 |
| 2324 | 2016-08-29 | 280,544,387 | -3,500 | 26.6630 | 1,052,185,315 | 2016-07-31 |
| 2325 | 2016-08-26 | 280,547,887 | 12,000 | 26.6634 | 1,052,185,315 | 2016-07-31 |
| 2326 | 2016-08-25 | 280,535,887 | 32,000 | 26.6622 | 1,052,185,315 | 2016-07-31 |
| 2327 | 2016-08-24 | 280,503,887 | -6,000 | 26.6592 | 1,052,185,315 | 2016-07-31 |
| 2328 | 2016-08-23 | 280,509,887 | 36,000 | 26.6597 | 1,052,185,315 | 2016-07-31 |
| 2329 | 2016-08-22 | 280,473,887 | 8,000 | 26.6563 | 1,052,185,315 | 2016-07-31 |
| 2330 | 2016-08-19 | 280,465,887 | 8,000 | 26.6556 | 1,052,185,315 | 2016-07-31 |
| 2331 | 2016-08-18 | 280,457,887 | -16,000 | 26.6548 | 1,052,185,315 | 2016-07-31 |
| 2332 | 2016-08-17 | 280,473,887 | -96,000 | 26.6563 | 1,052,185,315 | 2016-07-31 |
| 2333 | 2016-08-16 | 280,569,887 | 180,000 | 26.6654 | 1,052,185,315 | 2016-07-31 |
| 2334 | 2016-08-15 | 280,389,887 | 12,000 | 26.6483 | 1,052,185,315 | 2016-07-31 |
| 2335 | 2016-08-12 | 280,377,887 | 0 | 26.6472 | 1,052,185,315 | 2016-07-31 |
| 2336 | 2016-08-11 | 280,377,887 | 28,000 | 26.6472 | 1,052,185,315 | 2016-07-31 |
| 2337 | 2016-08-10 | 280,349,887 | 4,000 | 26.6445 | 1,052,185,315 | 2016-07-31 |
| 2338 | 2016-08-09 | 280,345,887 | 56,000 | 26.6442 | 1,052,185,315 | 2016-07-31 |
| 2339 | 2016-08-08 | 280,289,887 | 0 | 26.6388 | 1,052,185,315 | 2016-07-31 |
| 2340 | 2016-08-05 | 280,289,887 | 8,000 | 26.6388 | 1,052,185,315 | 2016-07-31 |
| 2341 | 2016-08-04 | 280,281,887 | 4,500 | 26.6381 | 1,052,185,315 | 2016-07-31 |
| 2342 | 2016-08-03 | 280,277,387 | 109,430 | 26.6376 | 1,052,185,315 | 2016-07-31 |
| 2343 | 2016-08-02 | 280,167,957 | 0 | 26.6272 | 1,052,185,315 | 2016-07-31 |
| 2344 | 2016-08-01 | 280,167,957 | -12,000 | 26.6272 | 1,052,185,315 | 2016-07-31 |
| 2345 | 2016-07-29 | 280,179,957 | 80,000 | 26.6284 | 1,052,185,315 | 2016-06-30 |
| 2346 | 2016-07-28 | 280,099,957 | 4,000 | 26.6208 | 1,052,185,315 | 2016-06-30 |
| 2347 | 2016-07-27 | 280,095,957 | 16,400 | 26.6204 | 1,052,185,315 | 2016-06-30 |
| 2348 | 2016-07-26 | 280,079,557 | 68,000 | 26.6188 | 1,052,185,315 | 2016-06-30 |
| 2349 | 2016-07-25 | 280,011,557 | -60,000 | 26.6124 | 1,052,185,315 | 2016-06-30 |
| 2350 | 2016-07-22 | 280,071,557 | -4,000 | 26.6181 | 1,052,185,315 | 2016-06-30 |
| 2351 | 2016-07-21 | 280,075,557 | -20,000 | 26.6185 | 1,052,185,315 | 2016-06-30 |
| 2352 | 2016-07-20 | 280,095,557 | -1,000 | 26.6204 | 1,052,185,315 | 2016-06-30 |
| 2353 | 2016-07-19 | 280,096,557 | 705,000 | 26.6205 | 1,052,185,315 | 2016-06-30 |
| 2354 | 2016-07-18 | 279,391,557 | 0 | 26.5535 | 1,052,185,315 | 2016-06-30 |
| 2355 | 2016-07-15 | 279,391,557 | 600 | 26.5535 | 1,052,185,315 | 2016-06-30 |
| 2356 | 2016-07-14 | 279,390,957 | 18,000 | 26.5534 | 1,052,185,315 | 2016-06-30 |
| 2357 | 2016-07-13 | 279,372,957 | -4,600 | 26.5517 | 1,052,185,315 | 2016-06-30 |
| 2358 | 2016-07-12 | 279,377,557 | 67,560 | 26.5521 | 1,052,185,315 | 2016-06-30 |
| 2359 | 2016-07-11 | 279,309,997 | -232,000 | 26.5457 | 1,052,185,315 | 2016-06-30 |
| 2360 | 2016-07-08 | 279,541,997 | 0 | 26.5678 | 1,052,185,315 | 2016-06-30 |
| 2361 | 2016-07-07 | 279,541,997 | 28,000 | 26.5678 | 1,052,185,315 | 2016-06-30 |
| 2362 | 2016-07-06 | 279,513,997 | 80,000 | 26.5651 | 1,052,185,315 | 2016-06-30 |
| 2363 | 2016-07-05 | 279,433,997 | 40,000 | 26.5575 | 1,052,185,315 | 2016-06-30 |
| 2364 | 2016-07-04 | 279,393,997 | 8,000 | 26.5537 | 1,052,185,315 | 2016-06-30 |
| 2365 | 2016-06-30 | 279,385,997 | 40,000 | 26.5529 | 1,052,185,315 | 2016-06-30 |
| 2366 | 2016-06-29 | 279,345,997 | 60,000 | 26.5491 | 1,052,185,315 | 2016-05-31 |
| 2367 | 2016-06-28 | 279,285,997 | 80,000 | 26.5434 | 1,052,185,315 | 2016-05-31 |
| 2368 | 2016-06-27 | 279,205,997 | 52,000 | 26.5358 | 1,052,185,315 | 2016-05-31 |
| 2369 | 2016-06-24 | 279,153,997 | 20,000 | 26.5309 | 1,052,185,315 | 2016-05-31 |
| 2370 | 2016-06-23 | 279,133,997 | 0 | 26.5290 | 1,052,185,315 | 2016-05-31 |
| 2371 | 2016-06-22 | 279,133,997 | 48,000 | 26.5290 | 1,052,185,315 | 2016-05-31 |
| 2372 | 2016-06-21 | 279,085,997 | 48,000 | 26.5244 | 1,052,185,315 | 2016-05-31 |
| 2373 | 2016-06-20 | 279,037,997 | 0 | 26.5199 | 1,052,185,315 | 2016-05-31 |
| 2374 | 2016-06-17 | 279,037,997 | 16,000 | 26.5199 | 1,052,185,315 | 2016-05-31 |
| 2375 | 2016-06-16 | 279,021,997 | 0 | 26.5183 | 1,052,185,315 | 2016-05-31 |
| 2376 | 2016-06-15 | 279,021,997 | 208,000 | 26.5183 | 1,052,185,315 | 2016-05-31 |
| 2377 | 2016-06-14 | 278,813,997 | 24,000 | 26.4986 | 1,052,185,315 | 2016-05-31 |
| 2378 | 2016-06-13 | 278,789,997 | 0 | 26.4963 | 1,052,185,315 | 2016-05-31 |
| 2379 | 2016-06-10 | 278,789,997 | 16,000 | 26.4963 | 1,052,185,315 | 2016-05-31 |
| 2380 | 2016-06-08 | 278,773,997 | 32,000 | 26.4948 | 1,052,185,315 | 2016-05-31 |
| 2381 | 2016-06-07 | 278,741,997 | -40,000 | 26.4917 | 1,052,185,315 | 2016-05-31 |
| 2382 | 2016-06-06 | 278,781,997 | 8,000 | 26.4955 | 1,052,185,315 | 2016-05-31 |
| 2383 | 2016-06-03 | 278,773,997 | 112,000 | 26.4948 | 1,052,185,315 | 2016-05-31 |
| 2384 | 2016-06-02 | 278,661,997 | 184,100 | 26.4841 | 1,052,185,315 | 2016-05-31 |
| 2385 | 2016-06-01 | 278,477,897 | 0 | 26.4666 | 1,052,185,315 | 2016-05-31 |
| 2386 | 2016-05-31 | 278,477,897 | 12,000 | 26.4666 | 1,052,185,315 | 2016-05-31 |
| 2387 | 2016-05-30 | 278,465,897 | 0 | 26.4655 | 1,052,185,315 | 2016-04-30 |
| 2388 | 2016-05-27 | 278,465,897 | -472,000 | 26.4655 | 1,052,185,315 | 2016-04-30 |
| 2389 | 2016-05-26 | 278,937,897 | 24,000 | 26.5103 | 1,052,185,315 | 2016-04-30 |
| 2390 | 2016-05-25 | 278,913,897 | 64,000 | 26.5081 | 1,052,185,315 | 2016-04-30 |
| 2391 | 2016-05-24 | 278,849,897 | -48,000 | 26.5020 | 1,052,185,315 | 2016-04-30 |
| 2392 | 2016-05-23 | 278,897,897 | 8,000 | 26.5065 | 1,052,185,315 | 2016-04-30 |
| 2393 | 2016-05-20 | 278,889,897 | -76,000 | 26.5058 | 1,052,185,315 | 2016-04-30 |
| 2394 | 2016-05-19 | 278,965,897 | -335,749 | 26.5130 | 1,052,185,315 | 2016-04-30 |
| 2395 | 2016-05-18 | 279,301,646 | 8,000 | 26.5449 | 1,052,185,315 | 2016-04-30 |
| 2396 | 2016-05-17 | 279,293,646 | -24,000 | 26.5441 | 1,052,185,315 | 2016-04-30 |
| 2397 | 2016-05-16 | 279,317,646 | 0 | 26.5464 | 1,052,185,315 | 2016-04-30 |
| 2398 | 2016-05-13 | 279,317,646 | -692,000 | 26.5464 | 1,052,185,315 | 2016-04-30 |
| 2399 | 2016-05-12 | 280,009,646 | 28,000 | 26.6122 | 1,052,185,315 | 2016-04-30 |
| 2400 | 2016-05-11 | 279,981,646 | 8,000 | 26.6095 | 1,052,185,315 | 2016-04-30 |
| 2401 | 2016-05-10 | 279,973,646 | 108,000 | 26.6088 | 1,052,185,315 | 2016-04-30 |
| 2402 | 2016-05-09 | 279,865,646 | 44,000 | 26.5985 | 1,052,185,315 | 2016-04-30 |
| 2403 | 2016-05-06 | 279,821,646 | -567,500 | 26.5943 | 1,052,185,315 | 2016-04-30 |
| 2404 | 2016-05-05 | 280,389,146 | -426,000 | 26.6483 | 1,052,185,315 | 2016-04-30 |
| 2405 | 2016-05-04 | 280,815,146 | -208,000 | 26.6888 | 1,052,185,315 | 2016-04-30 |
| 2406 | 2016-05-03 | 281,023,146 | -632,000 | 26.7085 | 1,052,185,315 | 2016-04-30 |
| 2407 | 2016-04-29 | 281,655,146 | 145,743 | 26.7686 | 1,052,185,315 | 2016-03-31 |
| 2408 | 2016-04-28 | 281,509,403 | -488,000 | 26.7547 | 1,052,185,315 | 2016-03-31 |
| 2409 | 2016-04-27 | 281,997,403 | 16,000 | 26.8011 | 1,052,185,315 | 2016-03-31 |
| 2410 | 2016-04-26 | 281,981,403 | 8,000 | 26.7996 | 1,052,185,315 | 2016-03-31 |
| 2411 | 2016-04-25 | 281,973,403 | 16,000 | 26.7988 | 1,052,185,315 | 2016-03-31 |
| 2412 | 2016-04-22 | 281,957,403 | -24,000 | 26.7973 | 1,052,185,315 | 2016-03-31 |
| 2413 | 2016-04-21 | 281,981,403 | -72,000 | 26.7996 | 1,052,185,315 | 2016-03-31 |
| 2414 | 2016-04-20 | 282,053,403 | -140,000 | 26.8064 | 1,052,185,315 | 2016-03-31 |
| 2415 | 2016-04-19 | 282,193,403 | -2,400,500 | 26.8197 | 1,052,185,315 | 2016-03-31 |
| 2416 | 2016-04-18 | 284,593,903 | 0 | 27.0479 | 1,052,185,315 | 2016-03-31 |
| 2417 | 2016-04-15 | 284,593,903 | -404,000 | 27.0479 | 1,052,185,315 | 2016-03-31 |
| 2418 | 2016-04-14 | 284,997,903 | -48,000 | 27.0863 | 1,052,185,315 | 2016-03-31 |
| 2419 | 2016-04-13 | 285,045,903 | 36,000 | 27.0908 | 1,052,185,315 | 2016-03-31 |
| 2420 | 2016-04-12 | 285,009,903 | 2,684,000 | 27.0874 | 1,052,185,315 | 2016-03-31 |
| 2421 | 2016-04-11 | 282,325,903 | 0 | 26.8323 | 1,052,185,315 | 2016-03-31 |
| 2422 | 2016-04-08 | 282,325,903 | -2,372,312 | 26.8323 | 1,052,185,315 | 2016-03-31 |
| 2423 | 2016-04-07 | 284,698,215 | 1,185,628 | 27.0578 | 1,052,185,315 | 2016-03-31 |
| 2424 | 2016-04-06 | 283,512,587 | 953,684 | 26.9451 | 1,052,185,315 | 2016-03-31 |
| 2425 | 2016-04-05 | 282,558,903 | -39,000 | 26.8545 | 1,052,185,315 | 2016-03-31 |
| 2426 | 2016-04-01 | 282,597,903 | 8,000 | 26.8582 | 1,052,185,315 | 2016-03-31 |
| 2427 | 2016-03-31 | 282,589,903 | -72,000 | 26.8574 | 1,052,185,315 | 2016-03-31 |
| 2428 | 2016-03-30 | 282,661,903 | -8,000 | 26.8643 | 1,052,185,315 | 2016-02-29 |
| 2429 | 2016-03-29 | 282,669,903 | 36,000 | 26.8650 | 1,052,185,315 | 2016-02-29 |
| 2430 | 2016-03-24 | 282,633,903 | 24,000 | 26.8616 | 1,052,185,315 | 2016-02-29 |
| 2431 | 2016-03-23 | 282,609,903 | 44,000 | 26.8593 | 1,052,185,315 | 2016-02-29 |
| 2432 | 2016-03-22 | 282,565,903 | 140,000 | 26.8551 | 1,052,185,315 | 2016-02-29 |
| 2433 | 2016-03-21 | 282,425,903 | -1,117,049 | 26.8418 | 1,052,185,315 | 2016-02-29 |
| 2434 | 2016-03-18 | 283,542,952 | -1,202,551 | 26.9480 | 1,052,185,315 | 2016-02-29 |
| 2435 | 2016-03-17 | 284,745,503 | 1,624,260 | 27.0623 | 1,052,185,315 | 2016-02-29 |
| 2436 | 2016-03-16 | 283,121,243 | 170,800 | 26.9079 | 1,052,185,315 | 2016-02-29 |
| 2437 | 2016-03-15 | 282,950,443 | 6,000 | 26.8917 | 1,052,185,315 | 2016-02-29 |
| 2438 | 2016-03-14 | 282,944,443 | 40,000 | 26.8911 | 1,052,185,315 | 2016-02-29 |
| 2439 | 2016-03-11 | 282,904,443 | 50,800 | 26.8873 | 1,052,185,315 | 2016-02-29 |
| 2440 | 2016-03-10 | 282,853,643 | 32,000 | 26.8825 | 1,052,185,315 | 2016-02-29 |
| 2441 | 2016-03-09 | 282,821,643 | -65,800 | 26.8795 | 1,052,185,315 | 2016-02-29 |
| 2442 | 2016-03-08 | 282,887,443 | 128,000 | 26.8857 | 1,052,185,315 | 2016-02-29 |
| 2443 | 2016-03-07 | 282,759,443 | -96,000 | 26.8735 | 1,052,185,315 | 2016-02-29 |
| 2444 | 2016-03-04 | 282,855,443 | 44,000 | 26.8827 | 1,052,185,315 | 2016-02-29 |
| 2445 | 2016-03-03 | 282,811,443 | 1,420,496 | 26.8785 | 1,052,185,315 | 2016-02-29 |
| 2446 | 2016-03-02 | 281,390,947 | -1,592,896 | 26.7435 | 1,052,185,315 | 2016-02-29 |
| 2447 | 2016-03-01 | 282,983,843 | 3,236,000 | 26.8949 | 1,052,185,315 | 2016-02-29 |
| 2448 | 2016-02-29 | 279,747,843 | 84,000 | 26.5873 | 1,052,185,315 | 2016-02-29 |
| 2449 | 2016-02-26 | 279,663,843 | 112,900 | 26.5793 | 1,052,185,315 | 2016-01-31 |
| 2450 | 2016-02-25 | 279,550,943 | 294,000 | 26.5686 | 1,052,185,315 | 2016-01-31 |
| 2451 | 2016-02-24 | 279,256,943 | -156,000 | 26.5407 | 1,052,185,315 | 2016-01-31 |
| 2452 | 2016-02-23 | 279,412,943 | 64,000 | 26.5555 | 1,052,185,315 | 2016-01-31 |
| 2453 | 2016-02-22 | 279,348,943 | 715,200 | 26.5494 | 1,052,185,315 | 2016-01-31 |
| 2454 | 2016-02-19 | 278,633,743 | -388,000 | 26.4814 | 1,052,185,315 | 2016-01-31 |
| 2455 | 2016-02-18 | 279,021,743 | 40,000 | 26.5183 | 1,052,185,315 | 2016-01-31 |
| 2456 | 2016-02-17 | 278,981,743 | 56,000 | 26.5145 | 1,052,185,315 | 2016-01-31 |
| 2457 | 2016-02-16 | 278,925,743 | 12,000 | 26.5092 | 1,052,185,315 | 2016-01-31 |
| 2458 | 2016-02-15 | 278,913,743 | 3,164,000 | 26.5080 | 1,052,185,315 | 2016-01-31 |
| 2459 | 2016-02-12 | 275,749,743 | -100,000 | 26.2073 | 1,052,185,315 | 2016-01-31 |
| 2460 | 2016-02-11 | 275,849,743 | -3,020,000 | 26.2168 | 1,052,185,315 | 2016-01-31 |
| 2461 | 2016-02-05 | 278,869,743 | 84,000 | 26.5039 | 1,052,185,315 | 2016-01-31 |
| 2462 | 2016-02-04 | 278,785,743 | 24,000 | 26.4959 | 1,052,185,315 | 2016-01-31 |
| 2463 | 2016-02-03 | 278,761,743 | 550,758 | 26.4936 | 1,052,185,315 | 2016-01-31 |
| 2464 | 2016-02-02 | 278,210,985 | 2,567,242 | 26.4413 | 1,052,185,315 | 2016-01-31 |
| 2465 | 2016-02-01 | 275,643,743 | -3,040,000 | 26.1973 | 1,052,185,315 | 2016-01-31 |
| 2466 | 2016-01-29 | 278,683,743 | -12,000 | 26.4862 | 1,052,185,315 | 2016-01-15 |
| 2467 | 2016-01-28 | 278,695,743 | 125,900 | 26.4873 | 1,052,185,315 | 2016-01-15 |
| 2468 | 2016-01-27 | 278,569,843 | 116,000 | 26.4754 | 1,052,185,315 | 2016-01-15 |
| 2469 | 2016-01-26 | 278,453,843 | 36,000 | 26.4643 | 1,052,185,315 | 2016-01-15 |
| 2470 | 2016-01-25 | 278,417,843 | 120,000 | 26.4609 | 1,052,185,315 | 2016-01-15 |
| 2471 | 2016-01-22 | 278,297,843 | 3,148,000 | 26.4495 | 1,052,185,315 | 2016-01-15 |
| 2472 | 2016-01-21 | 275,149,843 | -2,644,000 | 26.1503 | 1,052,185,315 | 2016-01-15 |
| 2473 | 2016-01-20 | 277,793,843 | 65,500 | 26.4016 | 1,052,185,315 | 2016-01-15 |
| 2474 | 2016-01-19 | 277,728,343 | 4,000 | 26.3954 | 1,052,185,315 | 2016-01-15 |
| 2475 | 2016-01-18 | 277,724,343 | 4,000 | 26.3950 | 1,052,185,315 | 2016-01-15 |
| 2476 | 2016-01-15 | 277,720,343 | 40,000 | 26.3946 | 1,052,185,315 | 2016-01-15 |
| 2477 | 2016-01-14 | 277,680,343 | 12,000 | 26.3549 | 1,053,621,315 | 2015-12-31 |
| 2478 | 2016-01-13 | 277,668,343 | 24,000 | 26.3537 | 1,053,621,315 | 2015-12-31 |
| 2479 | 2016-01-12 | 277,644,343 | -104,000 | 26.3514 | 1,053,621,315 | 2015-12-31 |
| 2480 | 2016-01-11 | 277,748,343 | 62,796 | 26.3613 | 1,053,621,315 | 2015-12-31 |
| 2481 | 2016-01-08 | 277,685,547 | 10,760 | 26.3553 | 1,053,621,315 | 2015-12-31 |
| 2482 | 2016-01-07 | 277,674,787 | -903,000 | 26.3543 | 1,053,621,315 | 2015-12-31 |
| 2483 | 2016-01-06 | 278,577,787 | -1,020,500 | 26.4400 | 1,053,621,315 | 2015-12-31 |
| 2484 | 2016-01-05 | 279,598,287 | -238,500 | 26.5369 | 1,053,621,315 | 2015-12-31 |
| 2485 | 2016-01-04 | 279,836,787 | -56,796 | 26.5595 | 1,053,621,315 | 2015-12-31 |
| 2486 | 2015-12-31 | 279,893,583 | 0 | 26.5649 | 1,053,621,315 | 2015-12-31 |
| 2487 | 2015-12-30 | 279,893,583 | -492,000 | 26.5649 | 1,053,621,315 | 2015-11-30 |
| 2488 | 2015-12-29 | 280,385,583 | -626,700 | 26.6116 | 1,053,621,315 | 2015-11-30 |
| 2489 | 2015-12-28 | 281,012,283 | -59,300 | 26.6711 | 1,053,621,315 | 2015-11-30 |
| 2490 | 2015-12-24 | 281,071,583 | 0 | 26.6767 | 1,053,621,315 | 2015-11-30 |
| 2491 | 2015-12-23 | 281,071,583 | -8,000 | 26.6767 | 1,053,621,315 | 2015-11-30 |
| 2492 | 2015-12-22 | 281,079,583 | -603,000 | 26.6775 | 1,053,621,315 | 2015-11-30 |
| 2493 | 2015-12-21 | 281,682,583 | 136,000 | 26.7347 | 1,053,621,315 | 2015-11-30 |
| 2494 | 2015-12-18 | 281,546,583 | -2,000 | 26.7218 | 1,053,621,315 | 2015-11-30 |
| 2495 | 2015-12-17 | 281,548,583 | 289,001 | 26.7220 | 1,053,621,315 | 2015-11-30 |
| 2496 | 2015-12-16 | 281,259,582 | 100,000 | 26.6946 | 1,053,621,315 | 2015-11-30 |
| 2497 | 2015-12-15 | 281,159,582 | 240,000 | 26.6851 | 1,053,621,315 | 2015-11-30 |
| 2498 | 2015-12-14 | 280,919,582 | -79,700 | 26.6623 | 1,053,621,315 | 2015-11-30 |
| 2499 | 2015-12-11 | 280,999,282 | 140,300 | 26.6699 | 1,053,621,315 | 2015-11-30 |
| 2500 | 2015-12-10 | 280,858,982 | 168,000 | 26.6565 | 1,053,621,315 | 2015-11-30 |
| 2501 | 2015-12-09 | 280,690,982 | 62,000 | 26.6406 | 1,053,621,315 | 2015-11-30 |
| 2502 | 2015-12-08 | 280,628,982 | 149,967 | 26.6347 | 1,053,621,315 | 2015-11-30 |
| 2503 | 2015-12-07 | 280,479,015 | 278,400 | 26.6205 | 1,053,621,315 | 2015-11-30 |
| 2504 | 2015-12-04 | 280,200,615 | 104,000 | 26.5941 | 1,053,621,315 | 2015-11-30 |
| 2505 | 2015-12-03 | 280,096,615 | 554,000 | 26.5842 | 1,053,621,315 | 2015-11-30 |
| 2506 | 2015-12-02 | 279,542,615 | 54,480 | 26.5316 | 1,053,621,315 | 2015-11-30 |
| 2507 | 2015-12-01 | 279,488,135 | 156,000 | 26.5264 | 1,053,621,315 | 2015-11-30 |
| 2508 | 2015-11-30 | 279,332,135 | 36,000 | 26.5116 | 1,053,621,315 | 2015-11-30 |
| 2509 | 2015-11-27 | 279,296,135 | 248,000 | 26.5082 | 1,053,621,315 | 2015-10-31 |
| 2510 | 2015-11-26 | 279,048,135 | 490,000 | 26.4847 | 1,053,621,315 | 2015-10-31 |
| 2511 | 2015-11-25 | 278,558,135 | 96,000 | 26.4382 | 1,053,621,315 | 2015-10-31 |
| 2512 | 2015-11-24 | 278,462,135 | 1,565,201 | 26.4291 | 1,053,621,315 | 2015-10-31 |
| 2513 | 2015-11-23 | 276,896,934 | -970,216 | 26.2805 | 1,053,621,315 | 2015-10-31 |
| 2514 | 2015-11-20 | 277,867,150 | 1,722,779 | 26.3726 | 1,053,621,315 | 2015-10-31 |
| 2515 | 2015-11-19 | 276,144,371 | -1,422,779 | 26.2091 | 1,053,621,315 | 2015-10-31 |
| 2516 | 2015-11-18 | 277,567,150 | 2,309,616 | 26.3441 | 1,053,621,315 | 2015-10-31 |
| 2517 | 2015-11-17 | 275,257,534 | -2,620,037 | 26.1249 | 1,053,621,315 | 2015-10-31 |
| 2518 | 2015-11-16 | 277,877,571 | 1,611,935 | 26.3736 | 1,053,621,315 | 2015-10-31 |
| 2519 | 2015-11-13 | 276,265,636 | -1,603,935 | 26.2206 | 1,053,621,315 | 2015-10-31 |
| 2520 | 2015-11-12 | 277,869,571 | 109,131 | 26.3728 | 1,053,621,315 | 2015-10-31 |
| 2521 | 2015-11-11 | 277,760,440 | -470,000 | 26.3625 | 1,053,621,315 | 2015-10-31 |
| 2522 | 2015-11-10 | 278,230,440 | 821,200 | 26.4071 | 1,053,621,315 | 2015-10-31 |
| 2523 | 2015-11-09 | 277,409,240 | -4,000 | 26.3291 | 1,053,621,315 | 2015-10-31 |
| 2524 | 2015-11-06 | 277,413,240 | 120,000 | 26.3295 | 1,053,621,315 | 2015-10-31 |
| 2525 | 2015-11-05 | 277,293,240 | -36,000 | 26.3181 | 1,053,621,315 | 2015-10-31 |
| 2526 | 2015-11-04 | 277,329,240 | 28,000 | 26.3215 | 1,053,621,315 | 2015-10-31 |
| 2527 | 2015-11-03 | 277,301,240 | 164,000 | 26.3189 | 1,053,621,315 | 2015-10-31 |
| 2528 | 2015-11-02 | 277,137,240 | 82,869 | 26.3033 | 1,053,621,315 | 2015-10-31 |
| 2529 | 2015-10-30 | 277,054,371 | 249,300 | 26.2954 | 1,053,621,315 | 2015-10-19 |
| 2530 | 2015-10-29 | 276,805,071 | 52,000 | 26.2718 | 1,053,621,315 | 2015-10-19 |
| 2531 | 2015-10-28 | 276,753,071 | 101,127 | 26.2668 | 1,053,621,315 | 2015-10-19 |
| 2532 | 2015-10-27 | 276,651,944 | 24,000 | 26.2572 | 1,053,621,315 | 2015-10-19 |
| 2533 | 2015-10-26 | 276,627,944 | -182,400 | 26.2550 | 1,053,621,315 | 2015-10-19 |
| 2534 | 2015-10-23 | 276,810,344 | -132,380 | 26.2723 | 1,053,621,315 | 2015-10-19 |
| 2535 | 2015-10-22 | 276,942,724 | -4,000 | 26.2848 | 1,053,621,315 | 2015-10-19 |
| 2536 | 2015-10-20 | 276,946,724 | -186,000 | 26.2852 | 1,053,621,315 | 2015-10-19 |
| 2537 | 2015-10-19 | 277,132,724 | -660,000 | 26.3029 | 1,053,621,315 | 2015-10-19 |
| 2538 | 2015-10-16 | 277,792,724 | -124,000 | 26.3572 | 1,053,953,315 | 2015-09-30 |
| 2539 | 2015-10-15 | 277,916,724 | -243,000 | 26.3690 | 1,053,953,315 | 2015-09-30 |
| 2540 | 2015-10-14 | 278,159,724 | -1,010,000 | 26.3920 | 1,053,953,315 | 2015-09-30 |
| 2541 | 2015-10-13 | 279,169,724 | -222,000 | 26.4879 | 1,053,953,315 | 2015-09-30 |
| 2542 | 2015-10-12 | 279,391,724 | 92,000 | 26.5089 | 1,053,953,315 | 2015-09-30 |
| 2543 | 2015-10-09 | 279,299,724 | 4,235,080 | 26.5002 | 1,053,953,315 | 2015-09-30 |
| 2544 | 2015-10-08 | 275,064,644 | -3,736,080 | 26.0984 | 1,053,953,315 | 2015-09-30 |
| 2545 | 2015-10-07 | 278,800,724 | 75,489 | 26.4529 | 1,053,953,315 | 2015-09-30 |
| 2546 | 2015-10-06 | 278,725,235 | 2,424,511 | 26.4457 | 1,053,953,315 | 2015-09-30 |
| 2547 | 2015-10-05 | 276,300,724 | -672,000 | 26.2157 | 1,053,953,315 | 2015-09-30 |
| 2548 | 2015-10-02 | 276,972,724 | 275,376 | 26.2794 | 1,053,953,315 | 2015-09-30 |
| 2549 | 2015-09-30 | 276,697,348 | -976,000 | 26.2533 | 1,053,953,315 | 2015-09-30 |
| 2550 | 2015-09-29 | 277,673,348 | 3,419,005 | 26.3459 | 1,053,953,315 | 2015-09-25 |
| 2551 | 2015-09-25 | 274,254,343 | 120,997 | 26.0215 | 1,053,953,315 | 2015-09-25 |
| 2552 | 2015-09-24 | 274,133,346 | 3,157 | 25.9823 | 1,055,077,315 | 2015-08-31 |
| 2553 | 2015-09-23 | 274,130,189 | -973,853 | 25.9820 | 1,055,077,315 | 2015-08-31 |
| 2554 | 2015-09-22 | 275,104,042 | 48,000 | 26.0743 | 1,055,077,315 | 2015-08-31 |
| 2555 | 2015-09-21 | 275,056,042 | -2,296,000 | 26.0698 | 1,055,077,315 | 2015-08-31 |
| 2556 | 2015-09-18 | 277,352,042 | 2,922,843 | 26.2874 | 1,055,077,315 | 2015-08-31 |
| 2557 | 2015-09-17 | 274,429,199 | 429,000 | 26.0103 | 1,055,077,315 | 2015-08-31 |
| 2558 | 2015-09-16 | 274,000,199 | 204,000 | 25.9697 | 1,055,077,315 | 2015-08-31 |
| 2559 | 2015-09-15 | 273,796,199 | 504,000 | 25.9503 | 1,055,077,315 | 2015-08-31 |
| 2560 | 2015-09-14 | 273,292,199 | 678,332 | 25.9026 | 1,055,077,315 | 2015-08-31 |
| 2561 | 2015-09-11 | 272,613,867 | 2,780,000 | 25.8383 | 1,055,077,315 | 2015-08-31 |
| 2562 | 2015-09-10 | 269,833,867 | -2,056,000 | 25.5748 | 1,055,077,315 | 2015-08-31 |
| 2563 | 2015-09-09 | 271,889,867 | 1,944,000 | 25.7697 | 1,055,077,315 | 2015-08-31 |
| 2564 | 2015-09-08 | 269,945,867 | -2,613,267 | 25.5854 | 1,055,077,315 | 2015-08-31 |
| 2565 | 2015-09-07 | 272,559,134 | -1,935,000 | 25.8331 | 1,055,077,315 | 2015-08-31 |
| 2566 | 2015-09-04 | 274,494,134 | 531,999 | 26.0165 | 1,055,077,315 | 2015-08-31 |
| 2567 | 2015-09-02 | 273,962,135 | -936,000 | 25.9661 | 1,055,077,315 | 2015-08-31 |
| 2568 | 2015-09-01 | 274,898,135 | 1,286,911 | 26.0548 | 1,055,077,315 | 2015-08-31 |
| 2569 | 2015-08-31 | 273,611,224 | 1,510,335 | 25.9328 | 1,055,077,315 | 2015-08-31 |
| 2570 | 2015-08-28 | 272,100,889 | -772,000 | 25.7897 | 1,055,077,315 | 2015-07-31 |
| 2571 | 2015-08-27 | 272,872,889 | 946,022 | 25.8628 | 1,055,077,315 | 2015-07-31 |
| 2572 | 2015-08-26 | 271,926,867 | -2,923,000 | 25.7732 | 1,055,077,315 | 2015-07-31 |
| 2573 | 2015-08-25 | 274,849,867 | -1,186,579 | 26.0502 | 1,055,077,315 | 2015-07-31 |
| 2574 | 2015-08-24 | 276,036,446 | -372,000 | 26.1627 | 1,055,077,315 | 2015-07-31 |
| 2575 | 2015-08-21 | 276,408,446 | 3,050,159 | 26.1979 | 1,055,077,315 | 2015-07-31 |
| 2576 | 2015-08-20 | 273,358,287 | 2,838,504 | 25.9088 | 1,055,077,315 | 2015-07-31 |
| 2577 | 2015-08-19 | 270,519,783 | 208,000 | 25.6398 | 1,055,077,315 | 2015-07-31 |
| 2578 | 2015-08-18 | 270,311,783 | 40,000 | 25.6201 | 1,055,077,315 | 2015-07-31 |
| 2579 | 2015-08-17 | 270,271,783 | 32,000 | 25.6163 | 1,055,077,315 | 2015-07-31 |
| 2580 | 2015-08-14 | 270,239,783 | 64,000 | 25.6133 | 1,055,077,315 | 2015-07-31 |
| 2581 | 2015-08-13 | 270,175,783 | 202,000 | 25.6072 | 1,055,077,315 | 2015-07-31 |
| 2582 | 2015-08-12 | 269,973,783 | 398,000 | 25.5881 | 1,055,077,315 | 2015-07-31 |
| 2583 | 2015-08-11 | 269,575,783 | -140,000 | 25.5503 | 1,055,077,315 | 2015-07-31 |
| 2584 | 2015-08-10 | 269,715,783 | 216,752 | 25.5636 | 1,055,077,315 | 2015-07-31 |
| 2585 | 2015-08-07 | 269,499,031 | 235,900 | 25.5431 | 1,055,077,315 | 2015-07-31 |
| 2586 | 2015-08-06 | 269,263,131 | 1,369,915 | 25.5207 | 1,055,077,315 | 2015-07-31 |
| 2587 | 2015-08-05 | 267,893,216 | -4,000 | 25.3909 | 1,055,077,315 | 2015-07-31 |
| 2588 | 2015-08-04 | 267,897,216 | -40,000 | 25.3912 | 1,055,077,315 | 2015-07-31 |
| 2589 | 2015-08-03 | 267,937,216 | -45,085 | 25.3950 | 1,055,077,315 | 2015-07-31 |
| 2590 | 2015-07-31 | 267,982,301 | 117,608 | 25.3993 | 1,055,077,315 | 2015-07-31 |
| 2591 | 2015-07-30 | 267,864,693 | 39,785 | 25.3882 | 1,055,077,315 | 2015-07-22 |
| 2592 | 2015-07-29 | 267,824,908 | 76,000 | 25.3844 | 1,055,077,315 | 2015-07-22 |
| 2593 | 2015-07-28 | 267,748,908 | -4,000 | 25.3772 | 1,055,077,315 | 2015-07-22 |
| 2594 | 2015-07-27 | 267,752,908 | -240,000 | 25.3776 | 1,055,077,315 | 2015-07-22 |
| 2595 | 2015-07-24 | 267,992,908 | -68,400 | 25.4003 | 1,055,077,315 | 2015-07-22 |
| 2596 | 2015-07-23 | 268,061,308 | -216,000 | 25.4068 | 1,055,077,315 | 2015-07-22 |
| 2597 | 2015-07-22 | 268,277,308 | -144,000 | 25.4273 | 1,055,077,315 | 2015-07-22 |
| 2598 | 2015-07-21 | 268,421,308 | -308,000 | 25.4310 | 1,055,489,315 | 2015-06-30 |
| 2599 | 2015-07-20 | 268,729,308 | 558,000 | 25.4602 | 1,055,489,315 | 2015-06-30 |
| 2600 | 2015-07-17 | 268,171,308 | 80,000 | 25.4073 | 1,055,489,315 | 2015-06-30 |
| 2601 | 2015-07-16 | 268,091,308 | -564,000 | 25.3997 | 1,055,489,315 | 2015-06-30 |
| 2602 | 2015-07-15 | 268,655,308 | -821,181 | 25.4532 | 1,055,489,315 | 2015-06-30 |
| 2603 | 2015-07-14 | 269,476,489 | 918,100 | 25.5310 | 1,055,489,315 | 2015-06-30 |
| 2604 | 2015-07-13 | 268,558,389 | -1,030,000 | 25.4440 | 1,055,489,315 | 2015-06-30 |
| 2605 | 2015-07-10 | 269,588,389 | -4,482,819 | 25.5416 | 1,055,489,315 | 2015-06-30 |
| 2606 | 2015-07-09 | 274,071,208 | 192,596 | 25.9663 | 1,055,489,315 | 2015-06-30 |
| 2607 | 2015-07-08 | 273,878,612 | 143,500 | 25.9480 | 1,055,489,315 | 2015-06-30 |
| 2608 | 2015-07-07 | 273,735,112 | -32,000 | 25.9344 | 1,055,489,315 | 2015-06-30 |
| 2609 | 2015-07-06 | 273,767,112 | 1,012,000 | 25.9375 | 1,055,489,315 | 2015-06-30 |
| 2610 | 2015-07-03 | 272,755,112 | -512,000 | 25.8416 | 1,055,489,315 | 2015-06-30 |
| 2611 | 2015-07-02 | 273,267,112 | 259,742 | 25.8901 | 1,055,489,315 | 2015-06-30 |
| 2612 | 2015-06-30 | 273,007,370 | -2,427,742 | 25.8655 | 1,055,489,315 | 2015-06-30 |
| 2613 | 2015-06-29 | 275,435,112 | 77,796 | 26.0955 | 1,055,489,315 | 2015-05-31 |
| 2614 | 2015-06-26 | 275,357,316 | -1,125,977 | 26.0881 | 1,055,489,315 | 2015-05-31 |
| 2615 | 2015-06-25 | 276,483,293 | -446,952 | 26.1948 | 1,055,489,315 | 2015-05-31 |
| 2616 | 2015-06-24 | 276,930,245 | -803,604 | 26.2371 | 1,055,489,315 | 2015-05-31 |
| 2617 | 2015-06-23 | 277,733,849 | 503,679 | 26.3133 | 1,055,489,315 | 2015-05-31 |
| 2618 | 2015-06-22 | 277,230,170 | -901,269 | 26.2656 | 1,055,489,315 | 2015-05-31 |
| 2619 | 2015-06-19 | 278,131,439 | 150,819 | 26.3509 | 1,055,489,315 | 2015-05-31 |
| 2620 | 2015-06-18 | 277,980,620 | 28,000 | 26.3367 | 1,055,489,315 | 2015-05-31 |
| 2621 | 2015-06-17 | 277,952,620 | 320,460 | 26.3340 | 1,055,489,315 | 2015-05-31 |
| 2622 | 2015-06-16 | 277,632,160 | 38,781 | 26.3036 | 1,055,489,315 | 2015-05-31 |
| 2623 | 2015-06-15 | 277,593,379 | 454,829 | 26.3000 | 1,055,489,315 | 2015-05-31 |
| 2624 | 2015-06-12 | 277,138,550 | 3,866,877 | 26.2569 | 1,055,489,315 | 2015-05-31 |
| 2625 | 2015-06-11 | 273,271,673 | -2,953,677 | 25.8905 | 1,055,489,315 | 2015-05-31 |
| 2626 | 2015-06-10 | 276,225,350 | 4,815,220 | 26.1704 | 1,055,489,315 | 2015-05-31 |
| 2627 | 2015-06-09 | 271,410,130 | -3,450,066 | 25.7142 | 1,055,489,315 | 2015-05-31 |
| 2628 | 2015-06-08 | 274,860,196 | 4,449,369 | 26.0410 | 1,055,489,315 | 2015-05-31 |
| 2629 | 2015-06-05 | 270,410,827 | -3,302,160 | 25.6195 | 1,055,489,315 | 2015-05-31 |
| 2630 | 2015-06-04 | 273,712,987 | 3,276,222 | 25.9323 | 1,055,489,315 | 2015-05-31 |
| 2631 | 2015-06-03 | 270,436,765 | -5,154,403 | 25.6219 | 1,055,489,315 | 2015-05-31 |
| 2632 | 2015-06-02 | 275,591,168 | 4,287,078 | 26.1103 | 1,055,489,315 | 2015-05-31 |
| 2633 | 2015-06-01 | 271,304,090 | -1,877,005 | 25.7041 | 1,055,489,315 | 2015-05-31 |
| 2634 | 2015-05-29 | 273,181,095 | 628,373 | 25.8819 | 1,055,489,315 | 2015-04-30 |
| 2635 | 2015-05-28 | 272,552,722 | -2,504,900 | 25.8224 | 1,055,489,315 | 2015-04-30 |
| 2636 | 2015-05-27 | 275,057,622 | -1,152,150 | 26.0597 | 1,055,489,315 | 2015-04-30 |
| 2637 | 2015-05-26 | 276,209,772 | -1,232,494 | 26.1689 | 1,055,489,315 | 2015-04-30 |
| 2638 | 2015-05-22 | 277,442,266 | -4,355,999 | 26.2857 | 1,055,489,315 | 2015-04-30 |
| 2639 | 2015-05-21 | 281,798,265 | -433,600 | 26.6984 | 1,055,489,315 | 2015-04-30 |
| 2640 | 2015-05-20 | 282,231,865 | -880,573 | 26.7394 | 1,055,489,315 | 2015-04-30 |
| 2641 | 2015-05-19 | 283,112,438 | -164,900 | 26.8229 | 1,055,489,315 | 2015-04-30 |
| 2642 | 2015-05-18 | 283,277,338 | -2,943,700 | 26.8385 | 1,055,489,315 | 2015-04-30 |
| 2643 | 2015-05-15 | 286,221,038 | 74,300 | 27.1174 | 1,055,489,315 | 2015-04-30 |
| 2644 | 2015-05-14 | 286,146,738 | 8,480 | 27.1103 | 1,055,489,315 | 2015-04-30 |
| 2645 | 2015-05-13 | 286,138,258 | -3,680,180 | 27.1095 | 1,055,489,315 | 2015-04-30 |
| 2646 | 2015-05-12 | 289,818,438 | 49,276 | 27.4582 | 1,055,489,315 | 2015-04-30 |
| 2647 | 2015-05-11 | 289,769,162 | -5,108,869 | 27.4535 | 1,055,489,315 | 2015-04-30 |
| 2648 | 2015-05-08 | 294,878,031 | 8,842,384 | 27.9376 | 1,055,489,315 | 2015-04-30 |
| 2649 | 2015-05-07 | 286,035,647 | -1,621,457 | 27.0998 | 1,055,489,315 | 2015-04-30 |
| 2650 | 2015-05-06 | 287,657,104 | -360,218 | 27.2534 | 1,055,489,315 | 2015-04-30 |
| 2651 | 2015-05-05 | 288,017,322 | -1,748,282 | 27.2876 | 1,055,489,315 | 2015-04-30 |
| 2652 | 2015-05-04 | 289,765,604 | -1,681,818 | 27.4532 | 1,055,489,315 | 2015-04-30 |
| 2653 | 2015-04-30 | 291,447,422 | 5,389,528 | 27.6125 | 1,055,489,315 | 2015-04-30 |
| 2654 | 2015-04-29 | 286,057,894 | -4,482,328 | 27.1019 | 1,055,489,315 | 2015-04-14 |
| 2655 | 2015-04-28 | 290,540,222 | 1,917,080 | 27.5266 | 1,055,489,315 | 2015-04-14 |
| 2656 | 2015-04-27 | 288,623,142 | 6,623,571 | 27.3450 | 1,055,489,315 | 2015-04-14 |
| 2657 | 2015-04-24 | 281,999,571 | 299,200 | 26.7174 | 1,055,489,315 | 2015-04-14 |
| 2658 | 2015-04-23 | 281,700,371 | 1,212,000 | 26.6891 | 1,055,489,315 | 2015-04-14 |
| 2659 | 2015-04-22 | 280,488,371 | 1,475,036 | 26.5743 | 1,055,489,315 | 2015-04-14 |
| 2660 | 2015-04-21 | 279,013,335 | -488,000 | 26.4345 | 1,055,489,315 | 2015-04-14 |
| 2661 | 2015-04-20 | 279,501,335 | -33,780 | 26.4807 | 1,055,489,315 | 2015-04-14 |
| 2662 | 2015-04-17 | 279,535,115 | -1,537,257 | 26.4839 | 1,055,489,315 | 2015-04-14 |
| 2663 | 2015-04-16 | 281,072,372 | -1,139,203 | 26.6296 | 1,055,489,315 | 2015-04-14 |
| 2664 | 2015-04-15 | 282,211,575 | -1,602,440 | 26.7375 | 1,055,489,315 | 2015-04-14 |
| 2665 | 2015-04-14 | 283,814,015 | -437,800 | 26.8893 | 1,055,489,315 | 2015-04-14 |
| 2666 | 2015-04-13 | 284,251,815 | -1,814,692 | 26.9303 | 1,055,509,315 | 2015-03-31 |
| 2667 | 2015-04-10 | 286,066,507 | -1,953,000 | 27.1022 | 1,055,509,315 | 2015-03-31 |
| 2668 | 2015-04-09 | 288,019,507 | -885,623 | 27.2873 | 1,055,509,315 | 2015-03-31 |
| 2669 | 2015-04-08 | 288,905,130 | 4,164,743 | 27.3712 | 1,055,509,315 | 2015-03-31 |
| 2670 | 2015-04-02 | 284,740,387 | -1,777,147 | 26.9766 | 1,055,509,315 | 2015-03-31 |
| 2671 | 2015-04-01 | 286,517,534 | -172,847 | 27.1450 | 1,055,509,315 | 2015-03-31 |
| 2672 | 2015-03-31 | 286,690,381 | 1,229,637 | 27.1613 | 1,055,509,315 | 2015-03-31 |
| 2673 | 2015-03-30 | 285,460,744 | -53,000 | 27.0448 | 1,055,509,315 | 2015-02-28 |
| 2674 | 2015-03-27 | 285,513,744 | -490,000 | 27.0499 | 1,055,509,315 | 2015-02-28 |
| 2675 | 2015-03-26 | 286,003,744 | -499,394 | 27.0963 | 1,055,509,315 | 2015-02-28 |
| 2676 | 2015-03-25 | 286,503,138 | -3,420,907 | 27.1436 | 1,055,509,315 | 2015-02-28 |
| 2677 | 2015-03-24 | 289,924,045 | 205,678 | 27.4677 | 1,055,509,315 | 2015-02-28 |
| 2678 | 2015-03-23 | 289,718,367 | 3,337,051 | 27.4482 | 1,055,509,315 | 2015-02-28 |
| 2679 | 2015-03-20 | 286,381,316 | 456,000 | 27.1321 | 1,055,509,315 | 2015-02-28 |
| 2680 | 2015-03-19 | 285,925,316 | 2,342,000 | 27.0888 | 1,055,509,315 | 2015-02-28 |
| 2681 | 2015-03-18 | 283,583,316 | 1,134,653 | 26.8670 | 1,055,509,315 | 2015-02-28 |
| 2682 | 2015-03-17 | 282,448,663 | -1,235,622 | 26.7595 | 1,055,509,315 | 2015-02-28 |
| 2683 | 2015-03-16 | 283,684,285 | -4,136,856 | 26.8765 | 1,055,509,315 | 2015-02-28 |
| 2684 | 2015-03-13 | 287,821,141 | 1,204,700 | 27.2685 | 1,055,509,315 | 2015-02-28 |
| 2685 | 2015-03-12 | 286,616,441 | -3,575,120 | 27.1543 | 1,055,509,315 | 2015-02-28 |
| 2686 | 2015-03-11 | 290,191,561 | 377,240 | 27.4930 | 1,055,509,315 | 2015-02-28 |
| 2687 | 2015-03-10 | 289,814,321 | 1,272,356 | 27.4573 | 1,055,509,315 | 2015-02-28 |
| 2688 | 2015-03-09 | 288,541,965 | 444,001 | 27.3368 | 1,055,509,315 | 2015-02-28 |
| 2689 | 2015-03-06 | 288,097,964 | 362,211 | 27.2947 | 1,055,509,315 | 2015-02-28 |
| 2690 | 2015-03-05 | 287,735,753 | 651,175 | 27.2604 | 1,055,509,315 | 2015-02-28 |
| 2691 | 2015-03-04 | 287,084,578 | 4,513,375 | 27.1987 | 1,055,509,315 | 2015-02-28 |
| 2692 | 2015-03-03 | 282,571,203 | -637,147 | 26.7711 | 1,055,509,315 | 2015-02-28 |
| 2693 | 2015-03-02 | 283,208,350 | 1,721,411 | 26.8314 | 1,055,509,315 | 2015-02-28 |
| 2694 | 2015-02-27 | 281,486,939 | 408,381 | 26.6684 | 1,055,509,315 | 2015-01-31 |
| 2695 | 2015-02-26 | 281,078,558 | 577,682 | 26.6297 | 1,055,509,315 | 2015-01-31 |
| 2696 | 2015-02-25 | 280,500,876 | -665,253 | 26.5749 | 1,055,509,315 | 2015-01-31 |
| 2697 | 2015-02-24 | 281,166,129 | -384,791 | 26.6380 | 1,055,509,315 | 2015-01-31 |
| 2698 | 2015-02-23 | 281,550,920 | 436,041 | 26.6744 | 1,055,509,315 | 2015-01-31 |
| 2699 | 2015-02-18 | 281,114,879 | 0 | 26.6331 | 1,055,509,315 | 2015-01-31 |
| 2700 | 2015-02-17 | 281,114,879 | 48,683 | 26.6331 | 1,055,509,315 | 2015-01-31 |
| 2701 | 2015-02-16 | 281,066,196 | 347,500 | 26.6285 | 1,055,509,315 | 2015-01-31 |
| 2702 | 2015-02-13 | 280,718,696 | 2,181,930 | 26.5956 | 1,055,509,315 | 2015-01-31 |
| 2703 | 2015-02-12 | 278,536,766 | -3,001,967 | 26.3888 | 1,055,509,315 | 2015-01-31 |
| 2704 | 2015-02-11 | 281,538,733 | -546,152 | 26.6733 | 1,055,509,315 | 2015-01-31 |
| 2705 | 2015-02-10 | 282,084,885 | -2,198,999 | 26.7250 | 1,055,509,315 | 2015-01-31 |
| 2706 | 2015-02-09 | 284,283,884 | 160,999 | 26.9333 | 1,055,509,315 | 2015-01-31 |
| 2707 | 2015-02-06 | 284,122,885 | 2,659,004 | 26.9181 | 1,055,509,315 | 2015-01-31 |
| 2708 | 2015-02-05 | 281,463,881 | -460,890 | 26.6662 | 1,055,509,315 | 2015-01-31 |
| 2709 | 2015-02-04 | 281,924,771 | 869,843 | 26.7098 | 1,055,509,315 | 2015-01-31 |
| 2710 | 2015-02-03 | 281,054,928 | 2,397,745 | 26.6274 | 1,055,509,315 | 2015-01-31 |
| 2711 | 2015-02-02 | 278,657,183 | 78,541 | 26.4003 | 1,055,509,315 | 2015-01-31 |
| 2712 | 2015-01-30 | 278,578,642 | -1,425,509 | 26.3928 | 1,055,509,315 | 2015-01-22 |
| 2713 | 2015-01-29 | 280,004,151 | -141,740 | 26.5279 | 1,055,509,315 | 2015-01-22 |
| 2714 | 2015-01-28 | 280,145,891 | -1,959,856 | 26.5413 | 1,055,509,315 | 2015-01-22 |
| 2715 | 2015-01-27 | 282,105,747 | 2,846,081 | 26.7270 | 1,055,509,315 | 2015-01-22 |
| 2716 | 2015-01-26 | 279,259,666 | 1,535,197 | 26.4573 | 1,055,509,315 | 2015-01-22 |
| 2717 | 2015-01-23 | 277,724,469 | 60,000 | 26.3119 | 1,055,509,315 | 2015-01-22 |
| 2718 | 2015-01-22 | 277,664,469 | -294,163 | 26.3062 | 1,055,509,315 | 2015-01-22 |
| 2719 | 2015-01-21 | 277,958,632 | 464,000 | 26.2859 | 1,057,445,315 | 2014-12-31 |
| 2720 | 2015-01-20 | 277,494,632 | 105,900 | 26.2420 | 1,057,445,315 | 2014-12-31 |
| 2721 | 2015-01-19 | 277,388,732 | -1,696,000 | 26.2320 | 1,057,445,315 | 2014-12-31 |
| 2722 | 2015-01-16 | 279,084,732 | 3,136,278 | 26.3924 | 1,057,445,315 | 2014-12-31 |
| 2723 | 2015-01-15 | 275,948,454 | 2,921,907 | 26.0958 | 1,057,445,315 | 2014-12-31 |
| 2724 | 2015-01-14 | 273,026,547 | -469,634 | 25.8194 | 1,057,445,315 | 2014-12-31 |
| 2725 | 2015-01-13 | 273,496,181 | 2,220,193 | 25.8639 | 1,057,445,315 | 2014-12-31 |
| 2726 | 2015-01-12 | 271,275,988 | -3,582,441 | 25.6539 | 1,057,445,315 | 2014-12-31 |
| 2727 | 2015-01-09 | 274,858,429 | 499,739 | 25.9927 | 1,057,445,315 | 2014-12-31 |
| 2728 | 2015-01-08 | 274,358,690 | -1,347,947 | 25.9454 | 1,057,445,315 | 2014-12-31 |
| 2729 | 2015-01-07 | 275,706,637 | 10,508,063 | 26.0729 | 1,057,445,315 | 2014-12-31 |
| 2730 | 2015-01-06 | 265,198,574 | -668,245 | 25.0792 | 1,057,445,315 | 2014-12-31 |
| 2731 | 2015-01-05 | 265,866,819 | -1,210,521 | 25.1424 | 1,057,445,315 | 2014-12-31 |
| 2732 | 2015-01-02 | 267,077,340 | 976,914 | 25.2568 | 1,057,445,315 | 2014-12-31 |
| 2733 | 2014-12-31 | 266,100,426 | 0 | 25.1645 | 1,057,445,315 | 2014-12-31 |
| 2734 | 2014-12-30 | 266,100,426 | 723,000 | 25.1645 | 1,057,445,315 | 2014-11-30 |
| 2735 | 2014-12-29 | 265,377,426 | 2,755,958 | 25.0961 | 1,057,445,315 | 2014-11-30 |
| 2736 | 2014-12-24 | 262,621,468 | 0 | 24.8355 | 1,057,445,315 | 2014-11-30 |
| 2737 | 2014-12-23 | 262,621,468 | -918,946 | 24.8355 | 1,057,445,315 | 2014-11-30 |
| 2738 | 2014-12-22 | 263,540,414 | 903,465 | 24.9224 | 1,057,445,315 | 2014-11-30 |
| 2739 | 2014-12-19 | 262,636,949 | 180,965 | 24.8369 | 1,057,445,315 | 2014-11-30 |
| 2740 | 2014-12-18 | 262,455,984 | -2,106,965 | 24.8198 | 1,057,445,315 | 2014-11-30 |
| 2741 | 2014-12-17 | 264,562,949 | 1,884,373 | 25.0191 | 1,057,445,315 | 2014-11-30 |
| 2742 | 2014-12-16 | 262,678,576 | -1,637,107 | 24.8409 | 1,057,445,315 | 2014-11-30 |
| 2743 | 2014-12-15 | 264,315,683 | 931,705 | 24.9957 | 1,057,445,315 | 2014-11-30 |
| 2744 | 2014-12-12 | 263,383,978 | 1,179,284 | 24.9076 | 1,057,445,315 | 2014-11-30 |
| 2745 | 2014-12-11 | 262,204,694 | -853,906 | 24.7961 | 1,057,445,315 | 2014-11-30 |
| 2746 | 2014-12-10 | 263,058,600 | -1,012,859 | 24.8768 | 1,057,445,315 | 2014-11-30 |
| 2747 | 2014-12-09 | 264,071,459 | -240,000 | 24.9726 | 1,057,445,315 | 2014-11-30 |
| 2748 | 2014-12-08 | 264,311,459 | -329,698 | 24.9953 | 1,057,445,315 | 2014-11-30 |
| 2749 | 2014-12-05 | 264,641,157 | -1,596,632 | 25.0265 | 1,057,445,315 | 2014-11-30 |
| 2750 | 2014-12-04 | 266,237,789 | -953,467 | 25.1775 | 1,057,445,315 | 2014-11-30 |
| 2751 | 2014-12-03 | 267,191,256 | -1,928,345 | 25.2676 | 1,057,445,315 | 2014-11-30 |
| 2752 | 2014-12-02 | 269,119,601 | -1,117,575 | 25.4500 | 1,057,445,315 | 2014-11-30 |
| 2753 | 2014-12-01 | 270,237,176 | -2,560,352 | 25.5557 | 1,057,445,315 | 2014-11-30 |
| 2754 | 2014-11-28 | 272,797,528 | -557,033 | 25.7978 | 1,057,445,315 | 2014-10-31 |
| 2755 | 2014-11-27 | 273,354,561 | 737,590 | 25.8505 | 1,057,445,315 | 2014-10-31 |
| 2756 | 2014-11-26 | 272,616,971 | 55,458 | 25.7807 | 1,057,445,315 | 2014-10-31 |
| 2757 | 2014-11-25 | 272,561,513 | -377,298 | 25.7755 | 1,057,445,315 | 2014-10-31 |
| 2758 | 2014-11-24 | 272,938,811 | 1,614,995 | 25.8112 | 1,057,445,315 | 2014-10-31 |
| 2759 | 2014-11-21 | 271,323,816 | 908,906 | 25.6584 | 1,057,445,315 | 2014-10-31 |
| 2760 | 2014-11-20 | 270,414,910 | -486,000 | 25.5725 | 1,057,445,315 | 2014-10-31 |
| 2761 | 2014-11-19 | 270,900,910 | -860,000 | 25.6184 | 1,057,445,315 | 2014-10-31 |
| 2762 | 2014-11-18 | 271,760,910 | -172,399 | 25.6998 | 1,057,445,315 | 2014-10-31 |
| 2763 | 2014-11-17 | 271,933,309 | -1,534,000 | 25.7161 | 1,057,445,315 | 2014-10-31 |
| 2764 | 2014-11-14 | 273,467,309 | -2,271,201 | 25.8611 | 1,057,445,315 | 2014-10-31 |
| 2765 | 2014-11-13 | 275,738,510 | -1,998,403 | 26.0759 | 1,057,445,315 | 2014-10-31 |
| 2766 | 2014-11-12 | 277,736,913 | -1,728,137 | 26.2649 | 1,057,445,315 | 2014-10-31 |
| 2767 | 2014-11-11 | 279,465,050 | -616,000 | 26.4283 | 1,057,445,315 | 2014-10-31 |
| 2768 | 2014-11-10 | 280,081,050 | -1,269,455 | 26.4866 | 1,057,445,315 | 2014-10-31 |
| 2769 | 2014-11-07 | 281,350,505 | 1,034,500 | 26.6066 | 1,057,445,315 | 2014-10-31 |
| 2770 | 2014-11-06 | 280,316,005 | 384,000 | 26.5088 | 1,057,445,315 | 2014-10-31 |
| 2771 | 2014-11-05 | 279,932,005 | 8,000 | 26.4725 | 1,057,445,315 | 2014-10-31 |
| 2772 | 2014-11-04 | 279,924,005 | -1,876,000 | 26.4717 | 1,057,445,315 | 2014-10-31 |
| 2773 | 2014-11-03 | 281,800,005 | -560,000 | 26.6491 | 1,057,445,315 | 2014-10-31 |
| 2774 | 2014-10-31 | 282,360,005 | -494,000 | 26.7021 | 1,057,445,315 | 2014-10-31 |
| 2775 | 2014-10-30 | 282,854,005 | 544,000 | 26.7488 | 1,057,445,315 | 2014-10-09 |
| 2776 | 2014-10-29 | 282,310,005 | 152,920 | 26.6974 | 1,057,445,315 | 2014-10-09 |
| 2777 | 2014-10-28 | 282,157,085 | 60,700 | 26.6829 | 1,057,445,315 | 2014-10-09 |
| 2778 | 2014-10-27 | 282,096,385 | 449,580 | 26.6772 | 1,057,445,315 | 2014-10-09 |
| 2779 | 2014-10-24 | 281,646,805 | -88,000 | 26.6346 | 1,057,445,315 | 2014-10-09 |
| 2780 | 2014-10-23 | 281,734,805 | 1,042,496 | 26.6430 | 1,057,445,315 | 2014-10-09 |
| 2781 | 2014-10-22 | 280,692,309 | 258,800 | 26.5444 | 1,057,445,315 | 2014-10-09 |
| 2782 | 2014-10-21 | 280,433,509 | -228,300 | 26.5199 | 1,057,445,315 | 2014-10-09 |
| 2783 | 2014-10-20 | 280,661,809 | -76,800 | 26.5415 | 1,057,445,315 | 2014-10-09 |
| 2784 | 2014-10-17 | 280,738,609 | 16,000 | 26.5488 | 1,057,445,315 | 2014-10-09 |
| 2785 | 2014-10-16 | 280,722,609 | -196,004 | 26.5472 | 1,057,445,315 | 2014-10-09 |
| 2786 | 2014-10-15 | 280,918,613 | -600,000 | 26.5658 | 1,057,445,315 | 2014-10-09 |
| 2787 | 2014-10-14 | 281,518,613 | -852,000 | 26.6225 | 1,057,445,315 | 2014-10-09 |
| 2788 | 2014-10-13 | 282,370,613 | -35,592 | 26.7031 | 1,057,445,315 | 2014-10-09 |
| 2789 | 2014-10-10 | 282,406,205 | -1,229,899 | 26.7065 | 1,057,445,315 | 2014-10-09 |
| 2790 | 2014-10-09 | 283,636,104 | -361,300 | 26.8228 | 1,057,445,315 | 2014-10-09 |
| 2791 | 2014-10-08 | 283,997,404 | -1,720,201 | 26.6920 | 1,063,981,315 | 2014-09-30 |
| 2792 | 2014-10-07 | 285,717,605 | -8,025,715 | 26.8536 | 1,063,981,315 | 2014-09-30 |
| 2793 | 2014-10-06 | 293,743,320 | 4,172,815 | 27.6079 | 1,063,981,315 | 2014-09-30 |
| 2794 | 2014-10-03 | 289,570,505 | -1,393,655 | 27.2158 | 1,063,981,315 | 2014-09-30 |
| 2795 | 2014-09-30 | 290,964,160 | 180,720 | 27.3467 | 1,063,981,315 | 2014-09-30 |
| 2796 | 2014-09-29 | 290,783,440 | -20,000 | 27.3298 | 1,063,981,315 | 2014-08-31 |
| 2797 | 2014-09-26 | 290,803,440 | -735,810 | 27.3316 | 1,063,981,315 | 2014-08-31 |
| 2798 | 2014-09-25 | 291,539,250 | -422,477 | 27.4008 | 1,063,981,315 | 2014-08-31 |
| 2799 | 2014-09-24 | 291,961,727 | 604,000 | 27.4405 | 1,063,981,315 | 2014-08-31 |
| 2800 | 2014-09-23 | 291,357,727 | 1,109,900 | 27.3837 | 1,063,981,315 | 2014-08-31 |
| 2801 | 2014-09-22 | 290,247,827 | -754,000 | 27.2794 | 1,063,981,315 | 2014-08-31 |
| 2802 | 2014-09-19 | 291,001,827 | 345,190 | 27.3503 | 1,063,981,315 | 2014-08-31 |
| 2803 | 2014-09-18 | 290,656,637 | -337,065 | 27.3178 | 1,063,981,315 | 2014-08-31 |
| 2804 | 2014-09-17 | 290,993,702 | 856,000 | 27.3495 | 1,063,981,315 | 2014-08-31 |
| 2805 | 2014-09-16 | 290,137,702 | 216,450 | 27.2691 | 1,063,981,315 | 2014-08-31 |
| 2806 | 2014-09-15 | 289,921,252 | -860,920 | 27.2487 | 1,063,981,315 | 2014-08-31 |
| 2807 | 2014-09-12 | 290,782,172 | 743,171 | 27.3296 | 1,063,981,315 | 2014-08-31 |
| 2808 | 2014-09-11 | 290,039,001 | -596,000 | 27.2598 | 1,063,981,315 | 2014-08-31 |
| 2809 | 2014-09-10 | 290,635,001 | 532,480 | 27.3158 | 1,063,981,315 | 2014-08-31 |
| 2810 | 2014-09-08 | 290,102,521 | 6,387,320 | 27.2658 | 1,063,981,315 | 2014-08-31 |
| 2811 | 2014-09-05 | 283,715,201 | 1,743,983 | 26.6654 | 1,063,981,315 | 2014-08-31 |
| 2812 | 2014-09-04 | 281,971,218 | -270,000 | 26.5015 | 1,063,981,315 | 2014-08-31 |
| 2813 | 2014-09-03 | 282,241,218 | 2,285,232 | 26.5269 | 1,063,981,315 | 2014-08-31 |
| 2814 | 2014-09-02 | 279,955,986 | -1,124,000 | 26.3121 | 1,063,981,315 | 2014-08-31 |
| 2815 | 2014-09-01 | 281,079,986 | -284,315 | 26.4178 | 1,063,981,315 | 2014-08-31 |
| 2816 | 2014-08-29 | 281,364,301 | -1,210,100 | 26.4445 | 1,063,981,315 | 2014-07-31 |
| 2817 | 2014-08-28 | 282,574,401 | 13,760,000 | 26.5582 | 1,063,981,315 | 2014-07-31 |
| 2818 | 2014-08-27 | 268,814,401 | 908,000 | 25.2650 | 1,063,981,315 | 2014-07-31 |
| 2819 | 2014-08-26 | 267,906,401 | -968,000 | 25.1796 | 1,063,981,315 | 2014-07-31 |
| 2820 | 2014-08-25 | 268,874,401 | 113,200 | 25.2706 | 1,063,981,315 | 2014-07-31 |
| 2821 | 2014-08-22 | 268,761,201 | -1,418,000 | 25.2600 | 1,063,981,315 | 2014-07-31 |
| 2822 | 2014-08-21 | 270,179,201 | -250,500 | 25.3932 | 1,063,981,315 | 2014-07-31 |
| 2823 | 2014-08-20 | 270,429,701 | 688,000 | 25.4168 | 1,063,981,315 | 2014-07-31 |
| 2824 | 2014-08-19 | 269,741,701 | -786,000 | 25.3521 | 1,063,981,315 | 2014-07-31 |
| 2825 | 2014-08-18 | 270,527,701 | -1,319,485 | 25.4260 | 1,063,981,315 | 2014-07-31 |
| 2826 | 2014-08-15 | 271,847,186 | -1,114,000 | 25.5500 | 1,063,981,315 | 2014-07-31 |
| 2827 | 2014-08-14 | 272,961,186 | -4,000 | 25.6547 | 1,063,981,315 | 2014-07-31 |
| 2828 | 2014-08-13 | 272,965,186 | -78,800 | 25.6551 | 1,063,981,315 | 2014-07-31 |
| 2829 | 2014-08-12 | 273,043,986 | -964,000 | 25.6625 | 1,063,981,315 | 2014-07-31 |
| 2830 | 2014-08-11 | 274,007,986 | -759,000 | 25.7531 | 1,063,981,315 | 2014-07-31 |
| 2831 | 2014-08-08 | 274,766,986 | 346,953 | 25.8244 | 1,063,981,315 | 2014-07-31 |
| 2832 | 2014-08-07 | 274,420,033 | -106,244 | 25.7918 | 1,063,981,315 | 2014-07-31 |
| 2833 | 2014-08-06 | 274,526,277 | 133,300 | 25.8018 | 1,063,981,315 | 2014-07-31 |
| 2834 | 2014-08-05 | 274,392,977 | -636,000 | 25.7893 | 1,063,981,315 | 2014-07-31 |
| 2835 | 2014-08-04 | 275,028,977 | 58,400 | 25.8490 | 1,063,981,315 | 2014-07-31 |
| 2836 | 2014-08-01 | 274,970,577 | -91,920 | 25.8436 | 1,063,981,315 | 2014-07-31 |
| 2837 | 2014-07-31 | 275,062,497 | -826,000 | 25.8522 | 1,063,981,315 | 2014-07-31 |
| 2838 | 2014-07-30 | 275,888,497 | -1,061,194 | 25.9298 | 1,063,981,315 | 2014-06-30 |
| 2839 | 2014-07-29 | 276,949,691 | 556,206 | 26.0296 | 1,063,981,315 | 2014-06-30 |
| 2840 | 2014-07-28 | 276,393,485 | -237,500 | 25.9773 | 1,063,981,315 | 2014-06-30 |
| 2841 | 2014-07-25 | 276,630,985 | -1,147,800 | 25.9996 | 1,063,981,315 | 2014-06-30 |
| 2842 | 2014-07-24 | 277,778,785 | 56,000 | 26.1075 | 1,063,981,315 | 2014-06-30 |
| 2843 | 2014-07-23 | 277,722,785 | 52,500 | 26.1022 | 1,063,981,315 | 2014-06-30 |
| 2844 | 2014-07-22 | 277,670,285 | 388,080 | 26.0973 | 1,063,981,315 | 2014-06-30 |
| 2845 | 2014-07-21 | 277,282,205 | -672,900 | 26.0608 | 1,063,981,315 | 2014-06-30 |
| 2846 | 2014-07-18 | 277,955,105 | -978,000 | 26.1241 | 1,063,981,315 | 2014-06-30 |
| 2847 | 2014-07-17 | 278,933,105 | 2,332,000 | 26.2160 | 1,063,981,315 | 2014-06-30 |
| 2848 | 2014-07-16 | 276,601,105 | -32,327 | 25.9968 | 1,063,981,315 | 2014-06-30 |
| 2849 | 2014-07-15 | 276,633,432 | 222,000 | 25.9998 | 1,063,981,315 | 2014-06-30 |
| 2850 | 2014-07-14 | 276,411,432 | 234,000 | 25.9790 | 1,063,981,315 | 2014-06-30 |
| 2851 | 2014-07-11 | 276,177,432 | 248,500 | 25.9570 | 1,063,981,315 | 2014-06-30 |
| 2852 | 2014-07-10 | 275,928,932 | -590,421 | 25.9336 | 1,063,981,315 | 2014-06-30 |
| 2853 | 2014-07-09 | 276,519,353 | 777,357 | 25.9891 | 1,063,981,315 | 2014-06-30 |
| 2854 | 2014-07-08 | 275,741,996 | -5,022,807 | 25.9161 | 1,063,981,315 | 2014-06-30 |
| 2855 | 2014-07-07 | 280,764,803 | -1,740,660 | 26.3881 | 1,063,981,315 | 2014-06-30 |
| 2856 | 2014-07-04 | 282,505,463 | 2,720,000 | 26.5517 | 1,063,981,315 | 2014-06-30 |
| 2857 | 2014-07-03 | 279,785,463 | 2,958,000 | 26.2961 | 1,063,981,315 | 2014-06-30 |
| 2858 | 2014-07-02 | 276,827,463 | 403,077 | 26.0181 | 1,063,981,315 | 2014-06-30 |
| 2859 | 2014-06-30 | 276,424,386 | 733,663 | 25.9802 | 1,063,981,315 | 2014-06-30 |
| 2860 | 2014-06-27 | 275,690,723 | 1,587,785 | 25.9112 | 1,063,981,315 | 2014-05-31 |
| 2861 | 2014-06-26 | 274,102,938 | 276,944 | 25.7620 | 1,063,981,315 | 2014-05-31 |
| 2862 | 2014-06-25 | 273,825,994 | 454,579 | 25.7360 | 1,063,981,315 | 2014-05-31 |
| 2863 | 2014-06-24 | 273,371,415 | -1,028,743 | 25.6933 | 1,063,981,315 | 2014-05-31 |
| 2864 | 2014-06-23 | 274,400,158 | -1,631,980 | 25.7899 | 1,063,981,315 | 2014-05-31 |
| 2865 | 2014-06-20 | 276,032,138 | 213,500 | 25.9433 | 1,063,981,315 | 2014-05-31 |
| 2866 | 2014-06-19 | 275,818,638 | -1,791,987 | 25.9233 | 1,063,981,315 | 2014-05-31 |
| 2867 | 2014-06-18 | 277,610,625 | 152,500 | 26.0917 | 1,063,981,315 | 2014-05-31 |
| 2868 | 2014-06-17 | 277,458,125 | 428,000 | 26.0773 | 1,063,981,315 | 2014-05-31 |
| 2869 | 2014-06-16 | 277,030,125 | -5,531,580 | 26.0371 | 1,063,981,315 | 2014-05-31 |
| 2870 | 2014-06-13 | 282,561,705 | 778,000 | 26.5570 | 1,063,981,315 | 2014-05-31 |
| 2871 | 2014-06-12 | 281,783,705 | 1,830,750 | 26.4839 | 1,063,981,315 | 2014-05-31 |
| 2872 | 2014-06-11 | 279,952,955 | -616,000 | 26.3118 | 1,063,981,315 | 2014-05-31 |
| 2873 | 2014-06-10 | 280,568,955 | 481,500 | 26.3697 | 1,063,981,315 | 2014-05-31 |
| 2874 | 2014-06-09 | 280,087,455 | 6,018,783 | 26.3245 | 1,063,981,315 | 2014-05-31 |
| 2875 | 2014-06-06 | 274,068,672 | 374,906 | 25.7588 | 1,063,981,315 | 2014-05-31 |
| 2876 | 2014-06-05 | 273,693,766 | -199,693 | 25.7236 | 1,063,981,315 | 2014-05-31 |
| 2877 | 2014-06-04 | 273,893,459 | -2,249,566 | 25.7423 | 1,063,981,315 | 2014-05-31 |
| 2878 | 2014-06-03 | 276,143,025 | 650,900 | 25.9537 | 1,063,981,315 | 2014-05-31 |
| 2879 | 2014-05-30 | 275,492,125 | -1,108,700 | 25.8926 | 1,063,981,315 | 2014-04-30 |
| 2880 | 2014-05-29 | 276,600,825 | 123,600 | 25.9968 | 1,063,981,315 | 2014-04-30 |
| 2881 | 2014-05-28 | 276,477,225 | -419,500 | 25.9852 | 1,063,981,315 | 2014-04-30 |
| 2882 | 2014-05-27 | 276,896,725 | -316,000 | 26.0246 | 1,063,981,315 | 2014-04-30 |
| 2883 | 2014-05-26 | 277,212,725 | -1,870,000 | 26.0543 | 1,063,981,315 | 2014-04-30 |
| 2884 | 2014-05-23 | 279,082,725 | -1,828,185 | 26.2300 | 1,063,981,315 | 2014-04-30 |
| 2885 | 2014-05-22 | 280,910,910 | -742,250 | 26.4019 | 1,063,981,315 | 2014-04-30 |
| 2886 | 2014-05-21 | 281,653,160 | 1,732,000 | 26.4716 | 1,063,981,315 | 2014-04-30 |
| 2887 | 2014-05-20 | 279,921,160 | -237,100 | 26.3088 | 1,063,981,315 | 2014-04-30 |
| 2888 | 2014-05-19 | 280,158,260 | 317,349 | 26.3311 | 1,063,981,315 | 2014-04-30 |
| 2889 | 2014-05-16 | 279,840,911 | -225,409 | 26.3013 | 1,063,981,315 | 2014-04-30 |
| 2890 | 2014-05-15 | 280,066,320 | -826,000 | 26.3225 | 1,063,981,315 | 2014-04-30 |
| 2891 | 2014-05-14 | 280,892,320 | 128,062 | 26.4001 | 1,063,981,315 | 2014-04-30 |
| 2892 | 2014-05-13 | 280,764,258 | -840,577 | 26.3881 | 1,063,981,315 | 2014-04-30 |
| 2893 | 2014-05-12 | 281,604,835 | 15,000 | 26.4671 | 1,063,981,315 | 2014-04-30 |
| 2894 | 2014-05-10 | 281,589,835 | 0 | 26.4657 | 1,063,981,315 | 2014-04-30 |
| 2895 | 2014-05-09 | 281,589,835 | -2,587,850 | 26.4657 | 1,063,981,315 | 2014-04-30 |
| 2896 | 2014-05-08 | 284,177,685 | -491,440 | 26.7089 | 1,063,981,315 | 2014-04-30 |
| 2897 | 2014-05-07 | 284,669,125 | -408,000 | 26.7551 | 1,063,981,315 | 2014-04-30 |
| 2898 | 2014-05-05 | 285,077,125 | 963,730 | 26.7934 | 1,063,981,315 | 2014-04-30 |
| 2899 | 2014-05-02 | 284,113,395 | 1,255,990 | 26.7029 | 1,063,981,315 | 2014-04-30 |
| 2900 | 2014-04-30 | 282,857,405 | 675,900 | 26.5848 | 1,063,981,315 | 2014-04-30 |
| 2901 | 2014-04-29 | 282,181,505 | 268,100 | 26.5213 | 1,063,981,315 | 2014-03-31 |
| 2902 | 2014-04-28 | 281,913,405 | -17,984,000 | 26.4961 | 1,063,981,315 | 2014-03-31 |
| 2903 | 2014-04-25 | 299,897,405 | -967,500 | 28.1863 | 1,063,981,315 | 2014-03-31 |
| 2904 | 2014-04-24 | 300,864,905 | -4,392,220 | 28.2773 | 1,063,981,315 | 2014-03-31 |
| 2905 | 2014-04-23 | 305,257,125 | -1,232,870 | 28.6901 | 1,063,981,315 | 2014-03-31 |
| 2906 | 2014-04-22 | 306,489,995 | -1,292,700 | 28.8060 | 1,063,981,315 | 2014-03-31 |
| 2907 | 2014-04-17 | 307,782,695 | 520,627 | 28.9275 | 1,063,981,315 | 2014-03-31 |
| 2908 | 2014-04-16 | 307,262,068 | 4,000 | 28.8785 | 1,063,981,315 | 2014-03-31 |
| 2909 | 2014-04-15 | 307,258,068 | 76,000 | 28.8781 | 1,063,981,315 | 2014-03-31 |
| 2910 | 2014-04-14 | 307,182,068 | 118,300 | 28.8710 | 1,063,981,315 | 2014-03-31 |
| 2911 | 2014-04-11 | 307,063,768 | 228,000 | 28.8599 | 1,063,981,315 | 2014-03-31 |
| 2912 | 2014-04-10 | 306,835,768 | -1,711,140 | 28.8385 | 1,063,981,315 | 2014-03-31 |
| 2913 | 2014-04-09 | 308,546,908 | -1,438,960 | 28.9993 | 1,063,981,315 | 2014-03-31 |
| 2914 | 2014-04-08 | 309,985,868 | 3,251,100 | 29.1345 | 1,063,981,315 | 2014-03-31 |
| 2915 | 2014-04-07 | 306,734,768 | 5,427,603 | 28.8290 | 1,063,981,315 | 2014-03-31 |
| 2916 | 2014-04-04 | 301,307,165 | -1,478,120 | 28.3188 | 1,063,981,315 | 2014-03-31 |
| 2917 | 2014-04-03 | 302,785,285 | -2,238,400 | 28.4578 | 1,063,981,315 | 2014-03-31 |
| 2918 | 2014-04-02 | 305,023,685 | 4,944,560 | 28.6681 | 1,063,981,315 | 2014-03-31 |
| 2919 | 2014-04-01 | 300,079,125 | 678,911 | 28.2034 | 1,063,981,315 | 2014-03-31 |
| 2920 | 2014-03-31 | 299,400,214 | 3,356,600 | 28.1396 | 1,063,981,315 | 2014-03-31 |
| 2921 | 2014-03-28 | 296,043,614 | -563,930 | 27.8241 | 1,063,981,315 | 2014-02-28 |
| 2922 | 2014-03-27 | 296,607,544 | 598,434 | 27.8771 | 1,063,981,315 | 2014-02-28 |
| 2923 | 2014-03-26 | 296,009,110 | -472,774 | 27.8209 | 1,063,981,315 | 2014-02-28 |
| 2924 | 2014-03-25 | 296,481,884 | 1,602,800 | 27.8653 | 1,063,981,315 | 2014-02-28 |
| 2925 | 2014-03-24 | 294,879,084 | 4,852,989 | 27.7147 | 1,063,981,315 | 2014-02-28 |
| 2926 | 2014-03-21 | 290,026,095 | -130,500 | 27.2586 | 1,063,981,315 | 2014-02-28 |
| 2927 | 2014-03-20 | 290,156,595 | -606,520 | 27.2708 | 1,063,981,315 | 2014-02-28 |
| 2928 | 2014-03-19 | 290,763,115 | -10,080 | 27.3278 | 1,063,981,315 | 2014-02-28 |
| 2929 | 2014-03-18 | 290,773,195 | -405,900 | 27.3288 | 1,063,981,315 | 2014-02-28 |
| 2930 | 2014-03-17 | 291,179,095 | -4,171,050 | 27.3669 | 1,063,981,315 | 2014-02-28 |
| 2931 | 2014-03-14 | 295,350,145 | 1,071,280 | 27.7590 | 1,063,981,315 | 2014-02-28 |
| 2932 | 2014-03-13 | 294,278,865 | -1,927,080 | 27.6583 | 1,063,981,315 | 2014-02-28 |
| 2933 | 2014-03-12 | 296,205,945 | 2,887,000 | 27.8394 | 1,063,981,315 | 2014-02-28 |
| 2934 | 2014-03-11 | 293,318,945 | -1,707,900 | 27.5681 | 1,063,981,315 | 2014-02-28 |
| 2935 | 2014-03-10 | 295,026,845 | -1,182,901 | 27.7286 | 1,063,981,315 | 2014-02-28 |
| 2936 | 2014-03-07 | 296,209,746 | -4,209,598 | 27.8398 | 1,063,981,315 | 2014-02-28 |
| 2937 | 2014-03-06 | 300,419,344 | 2,321,000 | 28.2354 | 1,063,981,315 | 2014-02-28 |
| 2938 | 2014-03-05 | 298,098,344 | -321,400 | 28.0173 | 1,063,981,315 | 2014-02-28 |
| 2939 | 2014-03-04 | 298,419,744 | -2,032,436 | 28.0475 | 1,063,981,315 | 2014-02-28 |
| 2940 | 2014-03-03 | 300,452,180 | -1,138,000 | 28.2385 | 1,063,981,315 | 2014-02-28 |
| 2941 | 2014-02-28 | 301,590,180 | -716,000 | 28.3454 | 1,063,981,315 | 2014-02-28 |
| 2942 | 2014-02-27 | 302,306,180 | 1,650,800 | 28.4127 | 1,063,981,315 | 2014-02-21 |
| 2943 | 2014-02-26 | 300,655,380 | -1,043,500 | 28.2576 | 1,063,981,315 | 2014-02-21 |
| 2944 | 2014-02-25 | 301,698,880 | 918,800 | 28.3557 | 1,063,981,315 | 2014-02-21 |
| 2945 | 2014-02-24 | 300,780,080 | 173,000 | 28.2693 | 1,063,981,315 | 2014-02-21 |
| 2946 | 2014-02-21 | 300,607,080 | -1,129,469 | 28.2530 | 1,063,981,315 | 2014-02-21 |
| 2947 | 2014-02-20 | 301,736,549 | -848,000 | 28.9719 | 1,041,481,315 | 2014-01-31 |
| 2948 | 2014-02-19 | 302,584,549 | -1,874,100 | 29.0533 | 1,041,481,315 | 2014-01-31 |
| 2949 | 2014-02-18 | 304,458,649 | -20,560 | 29.2332 | 1,041,481,315 | 2014-01-31 |
| 2950 | 2014-02-17 | 304,479,209 | -12,498 | 29.2352 | 1,041,481,315 | 2014-01-31 |
| 2951 | 2014-02-14 | 304,491,707 | 493,640 | 29.2364 | 1,041,481,315 | 2014-01-31 |
| 2952 | 2014-02-13 | 303,998,067 | 800 | 29.1890 | 1,041,481,315 | 2014-01-31 |
| 2953 | 2014-02-12 | 303,997,267 | 242,420 | 29.1889 | 1,041,481,315 | 2014-01-31 |
| 2954 | 2014-02-11 | 303,754,847 | -874,040 | 29.1657 | 1,041,481,315 | 2014-01-31 |
| 2955 | 2014-02-10 | 304,628,887 | -106,941 | 29.2496 | 1,041,481,315 | 2014-01-31 |
| 2956 | 2014-02-07 | 304,735,828 | -114,885 | 29.2598 | 1,041,481,315 | 2014-01-31 |
| 2957 | 2014-02-06 | 304,850,713 | 5,683,544 | 29.2709 | 1,041,481,315 | 2014-01-31 |
| 2958 | 2014-02-05 | 299,167,169 | 282,760 | 28.7252 | 1,041,481,315 | 2014-01-31 |
| 2959 | 2014-02-04 | 298,884,409 | 627,800 | 28.6980 | 1,041,481,315 | 2014-01-31 |
| 2960 | 2014-01-30 | 298,256,609 | 0 | 28.6377 | 1,041,481,315 | 2014-01-16 |
| 2961 | 2014-01-29 | 298,256,609 | 649,000 | 28.6377 | 1,041,481,315 | 2014-01-16 |
| 2962 | 2014-01-28 | 297,607,609 | 4,725,000 | 28.5754 | 1,041,481,315 | 2014-01-16 |
| 2963 | 2014-01-27 | 292,882,609 | 1,593,500 | 28.1217 | 1,041,481,315 | 2014-01-16 |
| 2964 | 2014-01-24 | 291,289,109 | -162,696 | 27.9687 | 1,041,481,315 | 2014-01-16 |
| 2965 | 2014-01-23 | 291,451,805 | -2,642,821 | 27.9844 | 1,041,481,315 | 2014-01-16 |
| 2966 | 2014-01-22 | 294,094,626 | 2,608,040 | 28.2381 | 1,041,481,315 | 2014-01-16 |
| 2967 | 2014-01-21 | 291,486,586 | 64,157 | 27.9877 | 1,041,481,315 | 2014-01-16 |
| 2968 | 2014-01-20 | 291,422,429 | -10,639,780 | 27.9815 | 1,041,481,315 | 2014-01-16 |
| 2969 | 2014-01-17 | 302,062,209 | 5,600 | 29.0031 | 1,041,481,315 | 2014-01-16 |
| 2970 | 2014-01-16 | 302,056,609 | 636,652 | 29.0026 | 1,041,481,315 | 2014-01-16 |
| 2971 | 2014-01-15 | 301,419,957 | 6,782,008 | 28.9874 | 1,039,831,315 | 2014-01-14 |
| 2972 | 2014-01-14 | 294,637,949 | -1,078,940 | 28.3352 | 1,039,831,315 | 2014-01-14 |
| 2973 | 2014-01-13 | 295,716,889 | 459,338 | 28.8453 | 1,025,181,315 | 2013-12-31 |
| 2974 | 2014-01-10 | 295,257,551 | -4,397,900 | 28.8005 | 1,025,181,315 | 2013-12-31 |
| 2975 | 2014-01-09 | 299,655,451 | -1,505,598 | 29.2295 | 1,025,181,315 | 2013-12-31 |
| 2976 | 2014-01-08 | 301,161,049 | -1,802,450 | 29.3764 | 1,025,181,315 | 2013-12-31 |
| 2977 | 2014-01-07 | 302,963,499 | -1,241,000 | 29.5522 | 1,025,181,315 | 2013-12-31 |
| 2978 | 2014-01-06 | 304,204,499 | -207,720 | 29.6732 | 1,025,181,315 | 2013-12-31 |
| 2979 | 2014-01-03 | 304,412,219 | -2,917,980 | 29.6935 | 1,025,181,315 | 2013-12-31 |
| 2980 | 2014-01-02 | 307,330,199 | 208,000 | 29.9781 | 1,025,181,315 | 2013-12-31 |
| 2981 | 2013-12-31 | 307,122,199 | 0 | 29.9578 | 1,025,181,315 | 2013-12-31 |
| 2982 | 2013-12-30 | 307,122,199 | -1,188,800 | 29.9578 | 1,025,181,315 | 2013-12-20 |
| 2983 | 2013-12-27 | 308,310,999 | 4,251,500 | 30.0738 | 1,025,181,315 | 2013-12-20 |
| 2984 | 2013-12-24 | 304,059,499 | 0 | 29.6591 | 1,025,181,315 | 2013-12-20 |
| 2985 | 2013-12-23 | 304,059,499 | 2,964,040 | 29.6591 | 1,025,181,315 | 2013-12-20 |
| 2986 | 2013-12-20 | 301,095,459 | 501,960 | 29.3700 | 1,025,181,315 | 2013-12-20 |
| 2987 | 2013-12-19 | 300,593,499 | 12,006,100 | 29.7064 | 1,011,881,315 | 2013-11-30 |
| 2988 | 2013-12-18 | 288,587,399 | 989,220 | 28.5199 | 1,011,881,315 | 2013-11-30 |
| 2989 | 2013-12-17 | 287,598,179 | 1,798,500 | 28.4221 | 1,011,881,315 | 2013-11-30 |
| 2990 | 2013-12-16 | 285,799,679 | 351,800 | 28.2444 | 1,011,881,315 | 2013-11-30 |
| 2991 | 2013-12-13 | 285,447,879 | 830,120 | 28.2096 | 1,011,881,315 | 2013-11-30 |
| 2992 | 2013-12-12 | 284,617,759 | 818,900 | 28.1276 | 1,011,881,315 | 2013-11-30 |
| 2993 | 2013-12-11 | 283,798,859 | -75,500 | 28.0467 | 1,011,881,315 | 2013-11-30 |
| 2994 | 2013-12-10 | 283,874,359 | -115,180 | 28.0541 | 1,011,881,315 | 2013-11-30 |
| 2995 | 2013-12-09 | 283,989,539 | -49,500 | 28.0655 | 1,011,881,315 | 2013-11-30 |
| 2996 | 2013-12-06 | 284,039,039 | 708,100 | 28.0704 | 1,011,881,315 | 2013-11-30 |
| 2997 | 2013-12-05 | 283,330,939 | 1,140,500 | 28.0004 | 1,011,881,315 | 2013-11-30 |
| 2998 | 2013-12-04 | 282,190,439 | -593,100 | 27.8877 | 1,011,881,315 | 2013-11-30 |
| 2999 | 2013-12-03 | 282,783,539 | 814,700 | 27.9463 | 1,011,881,315 | 2013-11-30 |
| 3000 | 2013-12-02 | 281,968,839 | 978,220 | 27.8658 | 1,011,881,315 | 2013-11-30 |
| 3001 | 2013-11-29 | 280,990,619 | -2,000,820 | 27.7691 | 1,011,881,315 | 2013-11-15 |
| 3002 | 2013-11-28 | 282,991,439 | -925,500 | 27.9669 | 1,011,881,315 | 2013-11-15 |
| 3003 | 2013-11-27 | 283,916,939 | -287,800 | 28.0583 | 1,011,881,315 | 2013-11-15 |
| 3004 | 2013-11-26 | 284,204,739 | -1,458,580 | 28.0868 | 1,011,881,315 | 2013-11-15 |
| 3005 | 2013-11-25 | 285,663,319 | -34,660 | 28.2309 | 1,011,881,315 | 2013-11-15 |
| 3006 | 2013-11-22 | 285,697,979 | -285,860 | 28.2343 | 1,011,881,315 | 2013-11-15 |
| 3007 | 2013-11-21 | 285,983,839 | 665,000 | 28.2626 | 1,011,881,315 | 2013-11-15 |
| 3008 | 2013-11-20 | 285,318,839 | 33,020 | 28.1969 | 1,011,881,315 | 2013-11-15 |
| 3009 | 2013-11-19 | 285,285,819 | -592,900 | 28.1936 | 1,011,881,315 | 2013-11-15 |
| 3010 | 2013-11-18 | 285,878,719 | 33,452,050 | 28.2522 | 1,011,881,315 | 2013-11-15 |
| 3011 | 2013-11-15 | 252,426,669 | -653,700 | 24.9463 | 1,011,881,315 | 2013-11-15 |
| 3012 | 2013-11-14 | 253,080,369 | -1,095,300 | 25.8736 | 978,142,185 | 2013-10-31 |
| 3013 | 2013-11-13 | 254,175,669 | -137,160 | 25.9856 | 978,142,185 | 2013-10-31 |
| 3014 | 2013-11-12 | 254,312,829 | -1,049,760 | 25.9996 | 978,142,185 | 2013-10-31 |
| 3015 | 2013-11-11 | 255,362,589 | -2,436,660 | 26.1069 | 978,142,185 | 2013-10-31 |
| 3016 | 2013-11-08 | 257,799,249 | -288,320 | 26.3560 | 978,142,185 | 2013-10-31 |
| 3017 | 2013-11-07 | 258,087,569 | -1,722,600 | 26.3855 | 978,142,185 | 2013-10-31 |
| 3018 | 2013-11-06 | 259,810,169 | 938,650 | 26.5616 | 978,142,185 | 2013-10-31 |
| 3019 | 2013-11-05 | 258,871,519 | -2,189,600 | 26.4656 | 978,142,185 | 2013-10-31 |
| 3020 | 2013-11-04 | 261,061,119 | -3,421,000 | 26.6895 | 978,142,185 | 2013-10-31 |
| 3021 | 2013-11-01 | 264,482,119 | -1,366,470 | 27.0392 | 978,142,185 | 2013-10-31 |
| 3022 | 2013-10-31 | 265,848,589 | -15,127,680 | 27.1789 | 978,142,185 | 2013-10-31 |
| 3023 | 2013-10-30 | 280,976,269 | -321,500 | 28.7255 | 978,142,185 | 2013-10-28 |
| 3024 | 2013-10-29 | 281,297,769 | 52,820,370 | 28.7584 | 978,142,185 | 2013-10-28 |
| 3025 | 2013-10-28 | 228,477,399 | -395,000 | 23.3583 | 978,142,185 | 2013-10-28 |
| 3026 | 2013-10-25 | 228,872,399 | -91,000 | 24.7805 | 923,598,715 | 2013-09-30 |
| 3027 | 2013-10-24 | 228,963,399 | -186,000 | 24.7904 | 923,598,715 | 2013-09-30 |
| 3028 | 2013-10-23 | 229,149,399 | -991,100 | 24.8105 | 923,598,715 | 2013-09-30 |
| 3029 | 2013-10-22 | 230,140,499 | -176,000 | 24.9178 | 923,598,715 | 2013-09-30 |
| 3030 | 2013-10-21 | 230,316,499 | -63,500 | 24.9369 | 923,598,715 | 2013-09-30 |
| 3031 | 2013-10-18 | 230,379,999 | -116,000 | 24.9437 | 923,598,715 | 2013-09-30 |
| 3032 | 2013-10-17 | 230,495,999 | 302,000 | 24.9563 | 923,598,715 | 2013-09-30 |
| 3033 | 2013-10-16 | 230,193,999 | -88,000 | 24.9236 | 923,598,715 | 2013-09-30 |
| 3034 | 2013-10-15 | 230,281,999 | -124,000 | 24.9331 | 923,598,715 | 2013-09-30 |
| 3035 | 2013-10-11 | 230,405,999 | 106,000 | 24.9465 | 923,598,715 | 2013-09-30 |
| 3036 | 2013-10-10 | 230,299,999 | 556,800 | 24.9351 | 923,598,715 | 2013-09-30 |
| 3037 | 2013-10-09 | 229,743,199 | -266,000 | 24.8748 | 923,598,715 | 2013-09-30 |
| 3038 | 2013-10-08 | 230,009,199 | 172,600 | 24.9036 | 923,598,715 | 2013-09-30 |
| 3039 | 2013-10-07 | 229,836,599 | 162,200 | 24.8849 | 923,598,715 | 2013-09-30 |
| 3040 | 2013-10-04 | 229,674,399 | -167,800 | 24.8673 | 923,598,715 | 2013-09-30 |
| 3041 | 2013-10-03 | 229,842,199 | -48,000 | 24.8855 | 923,598,715 | 2013-09-30 |
| 3042 | 2013-10-02 | 229,890,199 | 138,000 | 24.8907 | 923,598,715 | 2013-09-30 |
| 3043 | 2013-09-30 | 229,752,199 | 92,000 | 24.8758 | 923,598,715 | 2013-09-30 |
| 3044 | 2013-09-27 | 229,660,199 | 111,000 | 24.8658 | 923,598,715 | 2013-09-04 |
| 3045 | 2013-09-26 | 229,549,199 | -355,760 | 24.8538 | 923,598,715 | 2013-09-04 |
| 3046 | 2013-09-25 | 229,904,959 | -4,000 | 24.8923 | 923,598,715 | 2013-09-04 |
| 3047 | 2013-09-24 | 229,908,959 | 144,740 | 24.8927 | 923,598,715 | 2013-09-04 |
| 3048 | 2013-09-23 | 229,764,219 | 2,000 | 24.8771 | 923,598,715 | 2013-09-04 |
| 3049 | 2013-09-19 | 229,762,219 | 249,320 | 24.8768 | 923,598,715 | 2013-09-04 |
| 3050 | 2013-09-18 | 229,512,899 | 138,000 | 24.8499 | 923,598,715 | 2013-09-04 |
| 3051 | 2013-09-17 | 229,374,899 | 28,000 | 24.8349 | 923,598,715 | 2013-09-04 |
| 3052 | 2013-09-16 | 229,346,899 | -125,800 | 24.8319 | 923,598,715 | 2013-09-04 |
| 3053 | 2013-09-13 | 229,472,699 | -171,600 | 24.8455 | 923,598,715 | 2013-09-04 |
| 3054 | 2013-09-12 | 229,644,299 | 173,320 | 24.8641 | 923,598,715 | 2013-09-04 |
| 3055 | 2013-09-11 | 229,470,979 | 278,300 | 24.8453 | 923,598,715 | 2013-09-04 |
| 3056 | 2013-09-10 | 229,192,679 | -1,264,000 | 24.8152 | 923,598,715 | 2013-09-04 |
| 3057 | 2013-09-09 | 230,456,679 | 286,280 | 24.9520 | 923,598,715 | 2013-09-04 |
| 3058 | 2013-09-06 | 230,170,399 | -143,840 | 24.9210 | 923,598,715 | 2013-09-04 |
| 3059 | 2013-09-05 | 230,314,239 | 8,338,618 | 24.9366 | 923,598,715 | 2013-09-04 |
| 3060 | 2013-09-04 | 221,975,621 | -131,500 | 24.0338 | 923,598,715 | 2013-09-04 |
| 3061 | 2013-09-03 | 222,107,121 | 1,412,400 | 24.2702 | 915,144,477 | 2013-08-31 |
| 3062 | 2013-09-02 | 220,694,721 | 3,008,040 | 24.1158 | 915,144,477 | 2013-08-31 |
| 3063 | 2013-08-30 | 217,686,681 | 3,226,800 | 23.7871 | 915,144,477 | 2013-07-31 |
| 3064 | 2013-08-29 | 214,459,881 | 1,054,020 | 23.4345 | 915,144,477 | 2013-07-31 |
| 3065 | 2013-08-28 | 213,405,861 | -329,600 | 23.3194 | 915,144,477 | 2013-07-31 |
| 3066 | 2013-08-27 | 213,735,461 | 365,100 | 23.3554 | 915,144,477 | 2013-07-31 |
| 3067 | 2013-08-26 | 213,370,361 | 126,000 | 23.3155 | 915,144,477 | 2013-07-31 |
| 3068 | 2013-08-23 | 213,244,361 | -323,000 | 23.3017 | 915,144,477 | 2013-07-31 |
| 3069 | 2013-08-22 | 213,567,361 | 898,000 | 23.3370 | 915,144,477 | 2013-07-31 |
| 3070 | 2013-08-21 | 212,669,361 | -656,700 | 23.2389 | 915,144,477 | 2013-07-31 |
| 3071 | 2013-08-20 | 213,326,061 | -617,000 | 23.3106 | 915,144,477 | 2013-07-31 |
| 3072 | 2013-08-19 | 213,943,061 | -1,181,400 | 23.3781 | 915,144,477 | 2013-07-31 |
| 3073 | 2013-08-16 | 215,124,461 | -739,500 | 23.5072 | 915,144,477 | 2013-07-31 |
| 3074 | 2013-08-15 | 215,863,961 | 799,200 | 23.5880 | 915,144,477 | 2013-07-31 |
| 3075 | 2013-08-14 | 215,064,761 | 0 | 23.5006 | 915,144,477 | 2013-07-31 |
| 3076 | 2013-08-13 | 215,064,761 | -820,200 | 23.5006 | 915,144,477 | 2013-07-31 |
| 3077 | 2013-08-12 | 215,884,961 | 425,400 | 23.5903 | 915,144,477 | 2013-07-31 |
| 3078 | 2013-08-09 | 215,459,561 | -231,000 | 23.5438 | 915,144,477 | 2013-07-31 |
| 3079 | 2013-08-08 | 215,690,561 | 613,040 | 23.5690 | 915,144,477 | 2013-07-31 |
| 3080 | 2013-08-07 | 215,077,521 | 413,020 | 23.5020 | 915,144,477 | 2013-07-31 |
| 3081 | 2013-08-06 | 214,664,501 | 166,000 | 23.4569 | 915,144,477 | 2013-07-31 |
| 3082 | 2013-08-05 | 214,498,501 | -168,000 | 23.4388 | 915,144,477 | 2013-07-31 |
| 3083 | 2013-08-02 | 214,666,501 | 212,000 | 23.4571 | 915,144,477 | 2013-07-31 |
| 3084 | 2013-08-01 | 214,454,501 | 56,000 | 23.4340 | 915,144,477 | 2013-07-31 |
| 3085 | 2013-07-31 | 214,398,501 | 64,000 | 23.4278 | 915,144,477 | 2013-07-31 |
| 3086 | 2013-07-30 | 214,334,501 | -424,200 | 23.4208 | 915,144,477 | 2013-06-30 |
| 3087 | 2013-07-29 | 214,758,701 | 83,500 | 23.4672 | 915,144,477 | 2013-06-30 |
| 3088 | 2013-07-26 | 214,675,201 | 79,400 | 23.4581 | 915,144,477 | 2013-06-30 |
| 3089 | 2013-07-25 | 214,595,801 | 320,000 | 23.4494 | 915,144,477 | 2013-06-30 |
| 3090 | 2013-07-24 | 214,275,801 | 172,400 | 23.4144 | 915,144,477 | 2013-06-30 |
| 3091 | 2013-07-23 | 214,103,401 | -90,000 | 23.3956 | 915,144,477 | 2013-06-30 |
| 3092 | 2013-07-22 | 214,193,401 | 135,560 | 23.4054 | 915,144,477 | 2013-06-30 |
| 3093 | 2013-07-19 | 214,057,841 | 20,000 | 23.3906 | 915,144,477 | 2013-06-30 |
| 3094 | 2013-07-18 | 214,037,841 | 58,500 | 23.3884 | 915,144,477 | 2013-06-30 |
| 3095 | 2013-07-17 | 213,979,341 | 56,000 | 23.3820 | 915,144,477 | 2013-06-30 |
| 3096 | 2013-07-16 | 213,923,341 | 804,000 | 23.3759 | 915,144,477 | 2013-06-30 |
| 3097 | 2013-07-15 | 213,119,341 | 97,700 | 23.2881 | 915,144,477 | 2013-06-30 |
| 3098 | 2013-07-12 | 213,021,641 | 87,000 | 23.2774 | 915,144,477 | 2013-06-30 |
| 3099 | 2013-07-11 | 212,934,641 | -110,200 | 23.2679 | 915,144,477 | 2013-06-30 |
| 3100 | 2013-07-10 | 213,044,841 | 18,000 | 23.2799 | 915,144,477 | 2013-06-30 |
| 3101 | 2013-07-09 | 213,026,841 | -107,900 | 23.2779 | 915,144,477 | 2013-06-30 |
| 3102 | 2013-07-08 | 213,134,741 | -203,500 | 23.2897 | 915,144,477 | 2013-06-30 |
| 3103 | 2013-07-05 | 213,338,241 | -1,891,531,686 | 23.3120 | 915,144,477 | 2013-06-30 |
| 3104 | 2013-07-04 | 2,104,869,927 | 0 | 230.0041 | 915,144,477 | 2013-06-30 |
| 3105 | 2013-07-03 | 2,104,869,927 | 0 | 230.0041 | 915,144,477 | 2013-06-30 |
| 3106 | 2013-07-02 | 2,104,869,927 | 0 | 230.0041 | 915,144,477 | 2013-06-30 |
| 3107 | 2013-06-28 | 2,104,869,927 | 0 | 230.0041 | 915,144,477 | 2013-06-19 |
| 3108 | 2013-06-27 | 2,104,869,927 | 0 | 230.0041 | 915,144,477 | 2013-06-19 |
| 3109 | 2013-06-26 | 2,104,869,927 | 0 | 230.0041 | 915,144,477 | 2013-06-19 |
| 3110 | 2013-06-25 | 2,104,869,927 | 0 | 230.0041 | 915,144,477 | 2013-06-19 |
| 3111 | 2013-06-24 | 2,104,869,927 | 0 | 230.0041 | 915,144,477 | 2013-06-19 |
| 3112 | 2013-06-21 | 2,104,869,927 | 0 | 230.0041 | 915,144,477 | 2013-06-19 |
| 3113 | 2013-06-20 | 2,104,869,927 | 0 | 230.0041 | 915,144,477 | 2013-06-19 |
| 3114 | 2013-06-19 | 2,104,869,927 | -30,490,803 | 230.0041 | 915,144,477 | 2013-06-19 |
| 3115 | 2013-06-18 | 2,135,360,730 | -2,430,000 | 67.7582 | 3,151,444,778 | 2013-05-31 |
| 3116 | 2013-06-17 | 2,137,790,730 | 3,160,000 | 67.8353 | 3,151,444,778 | 2013-05-31 |
| 3117 | 2013-06-14 | 2,134,630,730 | 3,200,000 | 67.7350 | 3,151,444,778 | 2013-05-31 |
| 3118 | 2013-06-13 | 2,131,430,730 | 1,552,000 | 67.6334 | 3,151,444,778 | 2013-05-31 |
| 3119 | 2013-06-11 | 2,129,878,730 | 69,000 | 67.5842 | 3,151,444,778 | 2013-05-31 |
| 3120 | 2013-06-10 | 2,129,809,730 | -320,000 | 67.5820 | 3,151,444,778 | 2013-05-31 |
| 3121 | 2013-06-07 | 2,130,129,730 | -1,140,000 | 67.5922 | 3,151,444,778 | 2013-05-31 |
| 3122 | 2013-06-06 | 2,131,269,730 | -1,376,600 | 67.6283 | 3,151,444,778 | 2013-05-31 |
| 3123 | 2013-06-05 | 2,132,646,330 | 394,000 | 67.6720 | 3,151,444,778 | 2013-05-31 |
| 3124 | 2013-06-04 | 2,132,252,330 | -1,313,600 | 67.6595 | 3,151,444,778 | 2013-05-31 |
| 3125 | 2013-06-03 | 2,133,565,930 | -6,398,000 | 67.7012 | 3,151,444,778 | 2013-05-31 |
| 3126 | 2013-05-31 | 2,139,963,930 | -1,954,000 | 67.9042 | 3,151,444,778 | 2013-05-31 |
| 3127 | 2013-05-30 | 2,141,917,930 | -5,850,000 | 67.9662 | 3,151,444,778 | 2013-05-24 |
| 3128 | 2013-05-29 | 2,147,767,930 | -4,740,000 | 68.1519 | 3,151,444,778 | 2013-05-24 |
| 3129 | 2013-05-28 | 2,152,507,930 | -175,000 | 68.3023 | 3,151,444,778 | 2013-05-24 |
| 3130 | 2013-05-27 | 2,152,682,930 | 302,615,800 | 68.3078 | 3,151,444,778 | 2013-05-24 |
| 3131 | 2013-05-24 | 1,850,067,130 | -6,680,000 | 58.7054 | 3,151,444,778 | 2013-05-24 |
| 3132 | 2013-05-23 | 1,856,747,130 | -27,365,000 | 60.2557 | 3,081,444,778 | 2013-05-22 |
| 3133 | 2013-05-22 | 1,884,112,130 | -6,650,000 | 61.1438 | 3,081,444,778 | 2013-05-22 |
| 3134 | 2013-05-21 | 1,890,762,130 | -2,614,000 | 64.2800 | 2,941,444,778 | 2013-05-21 |
| 3135 | 2013-05-20 | 1,893,376,130 | -58,000 | 66.6343 | 2,841,444,778 | 2013-04-30 |
| 3136 | 2013-05-16 | 1,893,434,130 | 743,000 | 66.6363 | 2,841,444,778 | 2013-04-30 |
| 3137 | 2013-05-15 | 1,892,691,130 | -2,640,000 | 66.6102 | 2,841,444,778 | 2013-04-30 |
| 3138 | 2013-05-14 | 1,895,331,130 | -4,015,000 | 66.7031 | 2,841,444,778 | 2013-04-30 |
| 3139 | 2013-05-13 | 1,899,346,130 | -2,100,000 | 66.8444 | 2,841,444,778 | 2013-04-30 |
| 3140 | 2013-05-10 | 1,901,446,130 | -8,180,000 | 66.9183 | 2,841,444,778 | 2013-04-30 |
| 3141 | 2013-05-09 | 1,909,626,130 | -2,905,000 | 67.2062 | 2,841,444,778 | 2013-04-30 |
| 3142 | 2013-05-08 | 1,912,531,130 | -397,000 | 67.3084 | 2,841,444,778 | 2013-04-30 |
| 3143 | 2013-05-07 | 1,912,928,130 | 520,800 | 67.3224 | 2,841,444,778 | 2013-04-30 |
| 3144 | 2013-05-06 | 1,912,407,330 | 2,460,000 | 67.3040 | 2,841,444,778 | 2013-04-30 |
| 3145 | 2013-05-03 | 1,909,947,330 | 560,000 | 67.2175 | 2,841,444,778 | 2013-04-30 |
| 3146 | 2013-05-02 | 1,909,387,330 | 480,000 | 67.1978 | 2,841,444,778 | 2013-04-30 |
| 3147 | 2013-04-30 | 1,908,907,330 | -165,000 | 67.1809 | 2,841,444,778 | 2013-04-30 |
| 3148 | 2013-04-29 | 1,909,072,330 | -57,000 | 67.1867 | 2,841,444,778 | 2013-03-31 |
| 3149 | 2013-04-26 | 1,909,129,330 | 3,720,000 | 67.1887 | 2,841,444,778 | 2013-03-31 |
| 3150 | 2013-04-25 | 1,905,409,330 | 0 | 67.0578 | 2,841,444,778 | 2013-03-31 |
| 3151 | 2013-04-24 | 1,905,409,330 | -2,526,000 | 67.0578 | 2,841,444,778 | 2013-03-31 |
| 3152 | 2013-04-23 | 1,907,935,330 | 0 | 67.1467 | 2,841,444,778 | 2013-03-31 |
| 3153 | 2013-04-22 | 1,907,935,330 | -1,177,000 | 67.1467 | 2,841,444,778 | 2013-03-31 |
| 3154 | 2013-04-19 | 1,909,112,330 | -20,000 | 67.1881 | 2,841,444,778 | 2013-03-31 |
| 3155 | 2013-04-18 | 1,909,132,330 | 1,928,000 | 67.1888 | 2,841,444,778 | 2013-03-31 |
| 3156 | 2013-04-17 | 1,907,204,330 | 160,000 | 67.1209 | 2,841,444,778 | 2013-03-31 |
| 3157 | 2013-04-16 | 1,907,044,330 | -395,000 | 67.1153 | 2,841,444,778 | 2013-03-31 |
| 3158 | 2013-04-15 | 1,907,439,330 | 320,000 | 67.1292 | 2,841,444,778 | 2013-03-31 |
| 3159 | 2013-04-12 | 1,907,119,330 | 1,940,000 | 67.1179 | 2,841,444,778 | 2013-03-31 |
| 3160 | 2013-04-11 | 1,905,179,330 | 959,000 | 67.0497 | 2,841,444,778 | 2013-03-31 |
| 3161 | 2013-04-10 | 1,904,220,330 | -116,800 | 67.0159 | 2,841,444,778 | 2013-03-31 |
| 3162 | 2013-04-09 | 1,904,337,130 | 3,060,000 | 67.0200 | 2,841,444,778 | 2013-03-31 |
| 3163 | 2013-04-08 | 1,901,277,130 | 980,000 | 66.9123 | 2,841,444,778 | 2013-03-31 |
| 3164 | 2013-04-05 | 1,900,297,130 | -5,380,000 | 66.8778 | 2,841,444,778 | 2013-03-31 |
| 3165 | 2013-04-03 | 1,905,677,130 | -7,064,800 | 67.0672 | 2,841,444,778 | 2013-03-31 |
| 3166 | 2013-04-02 | 1,912,741,930 | -697,000 | 67.3158 | 2,841,444,778 | 2013-03-31 |
| 3167 | 2013-03-28 | 1,913,438,930 | -200,000 | 67.3404 | 2,841,444,778 | 2013-02-28 |
| 3168 | 2013-03-27 | 1,913,638,930 | 2,204,000 | 67.3474 | 2,841,444,778 | 2013-02-28 |
| 3169 | 2013-03-26 | 1,911,434,930 | -2,680,000 | 67.2698 | 2,841,444,778 | 2013-02-28 |
| 3170 | 2013-03-25 | 1,914,114,930 | 680,000 | 67.3641 | 2,841,444,778 | 2013-02-28 |
| 3171 | 2013-03-22 | 1,913,434,930 | 1,840,000 | 67.3402 | 2,841,444,778 | 2013-02-28 |
| 3172 | 2013-03-21 | 1,911,594,930 | 1,960,000 | 67.2755 | 2,841,444,778 | 2013-02-28 |
| 3173 | 2013-03-20 | 1,909,634,930 | 1,840,000 | 67.2065 | 2,841,444,778 | 2013-02-28 |
| 3174 | 2013-03-19 | 1,907,794,930 | 282,000 | 67.1417 | 2,841,444,778 | 2013-02-28 |
| 3175 | 2013-03-18 | 1,907,512,930 | -340,000 | 67.1318 | 2,841,444,778 | 2013-02-28 |
| 3176 | 2013-03-15 | 1,907,852,930 | -291,000 | 67.1438 | 2,841,444,778 | 2013-02-28 |
| 3177 | 2013-03-14 | 1,908,143,930 | 2,980,000 | 67.1540 | 2,841,444,778 | 2013-02-28 |
| 3178 | 2013-03-13 | 1,905,163,930 | -1,160,000 | 67.0491 | 2,841,444,778 | 2013-02-28 |
| 3179 | 2013-03-12 | 1,906,323,930 | -765,000 | 67.0900 | 2,841,444,778 | 2013-02-28 |
| 3180 | 2013-03-11 | 1,907,088,930 | -2,273,000 | 67.1169 | 2,841,444,778 | 2013-02-28 |
| 3181 | 2013-03-08 | 1,909,361,930 | 2,165,000 | 67.1969 | 2,841,444,778 | 2013-02-28 |
| 3182 | 2013-03-07 | 1,907,196,930 | 940,000 | 67.1207 | 2,841,444,778 | 2013-02-28 |
| 3183 | 2013-03-06 | 1,906,256,930 | -1,997,000 | 67.0876 | 2,841,444,778 | 2013-02-28 |
| 3184 | 2013-03-05 | 1,908,253,930 | 1,240,000 | 67.1579 | 2,841,444,778 | 2013-02-28 |
| 3185 | 2013-03-04 | 1,907,013,930 | 1,280,000 | 67.1142 | 2,841,444,778 | 2013-02-28 |
| 3186 | 2013-03-01 | 1,905,733,930 | 3,843,000 | 67.0692 | 2,841,444,778 | 2013-02-28 |
| 3187 | 2013-02-28 | 1,901,890,930 | -2,390,000 | 66.9339 | 2,841,444,778 | 2013-02-28 |
| 3188 | 2013-02-27 | 1,904,280,930 | 640,000 | 67.0181 | 2,841,444,778 | 2013-01-31 |
| 3189 | 2013-02-26 | 1,903,640,930 | 104,000 | 66.9955 | 2,841,444,778 | 2013-01-31 |
| 3190 | 2013-02-25 | 1,903,536,930 | 1,206,000 | 66.9919 | 2,841,444,778 | 2013-01-31 |
| 3191 | 2013-02-22 | 1,902,330,930 | 40,000 | 66.9494 | 2,841,444,778 | 2013-01-31 |
| 3192 | 2013-02-21 | 1,902,290,930 | -3,160,000 | 66.9480 | 2,841,444,778 | 2013-01-31 |
| 3193 | 2013-02-20 | 1,905,450,930 | 4,683,000 | 67.0592 | 2,841,444,778 | 2013-01-31 |
| 3194 | 2013-02-19 | 1,900,767,930 | 3,320,000 | 66.8944 | 2,841,444,778 | 2013-01-31 |
| 3195 | 2013-02-18 | 1,897,447,930 | 3,420,000 | 66.7776 | 2,841,444,778 | 2013-01-31 |
| 3196 | 2013-02-15 | 1,894,027,930 | -184,600 | 66.6572 | 2,841,444,778 | 2013-01-31 |
| 3197 | 2013-02-14 | 1,894,212,530 | -1,500,000 | 66.6637 | 2,841,444,778 | 2013-01-31 |
| 3198 | 2013-02-08 | 1,895,712,530 | -2,187,400 | 66.7165 | 2,841,444,778 | 2013-01-31 |
| 3199 | 2013-02-07 | 1,897,899,930 | 1,400,000 | 66.7935 | 2,841,444,778 | 2013-01-31 |
| 3200 | 2013-02-06 | 1,896,499,930 | -5,219,000 | 66.7442 | 2,841,444,778 | 2013-01-31 |
| 3201 | 2013-02-05 | 1,901,718,930 | -3,008,000 | 66.9279 | 2,841,444,778 | 2013-01-31 |
| 3202 | 2013-02-04 | 1,904,726,930 | -2,955,600 | 67.0337 | 2,841,444,778 | 2013-01-31 |
| 3203 | 2013-02-01 | 1,907,682,530 | -3,688,200 | 67.1378 | 2,841,444,778 | 2013-01-31 |
| 3204 | 2013-01-31 | 1,911,370,730 | 2,185,000 | 67.2676 | 2,841,444,778 | 2013-01-31 |
| 3205 | 2013-01-30 | 1,909,185,730 | 1,520,000 | 67.1907 | 2,841,444,778 | 2012-12-31 |
| 3206 | 2013-01-29 | 1,907,665,730 | 2,220,000 | 67.1372 | 2,841,444,778 | 2012-12-31 |
| 3207 | 2013-01-28 | 1,905,445,730 | 4,391,000 | 67.0590 | 2,841,444,778 | 2012-12-31 |
| 3208 | 2013-01-25 | 1,901,054,730 | -2,595,000 | 66.9045 | 2,841,444,778 | 2012-12-31 |
| 3209 | 2013-01-24 | 1,903,649,730 | 1,816,000 | 66.9958 | 2,841,444,778 | 2012-12-31 |
| 3210 | 2013-01-23 | 1,901,833,730 | -400,000 | 66.9319 | 2,841,444,778 | 2012-12-31 |
| 3211 | 2013-01-22 | 1,902,233,730 | 6,514,800 | 66.9460 | 2,841,444,778 | 2012-12-31 |
| 3212 | 2013-01-21 | 1,895,718,930 | -700,000 | 66.7167 | 2,841,444,778 | 2012-12-31 |
| 3213 | 2013-01-18 | 1,896,418,930 | -1,570,000 | 66.7414 | 2,841,444,778 | 2012-12-31 |
| 3214 | 2013-01-17 | 1,897,988,930 | 4,970,000 | 66.7966 | 2,841,444,778 | 2012-12-31 |
| 3215 | 2013-01-16 | 1,893,018,930 | 2,400,000 | 66.6217 | 2,841,444,778 | 2012-12-31 |
| 3216 | 2013-01-15 | 1,890,618,930 | 3,611,800 | 66.5372 | 2,841,444,778 | 2012-12-31 |
| 3217 | 2013-01-14 | 1,887,007,130 | -3,555,000 | 66.4101 | 2,841,444,778 | 2012-12-31 |
| 3218 | 2013-01-11 | 1,890,562,130 | -8,626,000 | 66.5352 | 2,841,444,778 | 2012-12-31 |
| 3219 | 2013-01-10 | 1,899,188,130 | 9,238,000 | 66.8388 | 2,841,444,778 | 2012-12-31 |
| 3220 | 2013-01-09 | 1,889,950,130 | 0 | 66.5137 | 2,841,444,778 | 2012-12-31 |
| 3221 | 2013-01-08 | 1,889,950,130 | 0 | 66.5137 | 2,841,444,778 | 2012-12-31 |
| 3222 | 2013-01-07 | 1,889,950,130 | 2,000 | 66.5137 | 2,841,444,778 | 2012-12-31 |
| 3223 | 2013-01-04 | 1,889,948,130 | 0 | 66.5136 | 2,841,444,778 | 2012-12-31 |
| 3224 | 2013-01-03 | 1,889,948,130 | 950,000 | 66.5136 | 2,841,444,778 | 2012-12-31 |
| 3225 | 2013-01-02 | 1,888,998,130 | 0 | 66.4802 | 2,841,444,778 | 2012-12-31 |
| 3226 | 2012-12-31 | 1,888,998,130 | 0 | 66.4802 | 2,841,444,778 | 2012-12-31 |
| 3227 | 2012-12-28 | 1,888,998,130 | 0 | 66.4802 | 2,841,444,778 | 2012-11-30 |
| 3228 | 2012-12-27 | 1,888,998,130 | 0 | 66.4802 | 2,841,444,778 | 2012-11-30 |
| 3229 | 2012-12-24 | 1,888,998,130 | 0 | 66.4802 | 2,841,444,778 | 2012-11-30 |
| 3230 | 2012-12-21 | 1,888,998,130 | 0 | 66.4802 | 2,841,444,778 | 2012-11-30 |
| 3231 | 2012-12-20 | 1,888,998,130 | 0 | 66.4802 | 2,841,444,778 | 2012-11-30 |
| 3232 | 2012-12-19 | 1,888,998,130 | 0 | 66.4802 | 2,841,444,778 | 2012-11-30 |
| 3233 | 2012-12-18 | 1,888,998,130 | -28,000 | 66.4802 | 2,841,444,778 | 2012-11-30 |
| 3234 | 2012-12-17 | 1,889,026,130 | 0 | 66.4812 | 2,841,444,778 | 2012-11-30 |
| 3235 | 2012-12-14 | 1,889,026,130 | 0 | 66.4812 | 2,841,444,778 | 2012-11-30 |
| 3236 | 2012-12-13 | 1,889,026,130 | 0 | 66.4812 | 2,841,444,778 | 2012-11-30 |
| 3237 | 2012-12-12 | 1,889,026,130 | 0 | 66.4812 | 2,841,444,778 | 2012-11-30 |
| 3238 | 2012-12-11 | 1,889,026,130 | 0 | 66.4812 | 2,841,444,778 | 2012-11-30 |
| 3239 | 2012-12-10 | 1,889,026,130 | 0 | 66.4812 | 2,841,444,778 | 2012-11-30 |
| 3240 | 2012-12-07 | 1,889,026,130 | 0 | 66.4812 | 2,841,444,778 | 2012-11-30 |
| 3241 | 2012-12-06 | 1,889,026,130 | 0 | 66.4812 | 2,841,444,778 | 2012-11-30 |
| 3242 | 2012-12-05 | 1,889,026,130 | 0 | 66.4812 | 2,841,444,778 | 2012-11-30 |
| 3243 | 2012-12-04 | 1,889,026,130 | 0 | 66.4812 | 2,841,444,778 | 2012-11-30 |
| 3244 | 2012-12-03 | 1,889,026,130 | -20,000 | 66.4812 | 2,841,444,778 | 2012-11-30 |
| 3245 | 2012-11-30 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-11-30 |
| 3246 | 2012-11-29 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3247 | 2012-11-28 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3248 | 2012-11-27 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3249 | 2012-11-26 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3250 | 2012-11-23 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3251 | 2012-11-22 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3252 | 2012-11-21 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3253 | 2012-11-20 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3254 | 2012-11-19 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3255 | 2012-11-16 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3256 | 2012-11-15 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3257 | 2012-11-14 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3258 | 2012-11-13 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3259 | 2012-11-12 | 1,889,046,130 | 0 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3260 | 2012-11-09 | 1,889,046,130 | -20,000 | 66.4819 | 2,841,444,778 | 2012-10-31 |
| 3261 | 2012-11-08 | 1,889,066,130 | 0 | 66.4826 | 2,841,444,778 | 2012-10-31 |
| 3262 | 2012-11-07 | 1,889,066,130 | 5,000 | 66.4826 | 2,841,444,778 | 2012-10-31 |
| 3263 | 2012-11-06 | 1,889,061,130 | -1,960,000 | 66.4824 | 2,841,444,778 | 2012-10-31 |
| 3264 | 2012-11-05 | 1,891,021,130 | -7,413,800 | 66.5514 | 2,841,444,778 | 2012-10-31 |
| 3265 | 2012-11-02 | 1,898,434,930 | -1,100,000 | 66.8123 | 2,841,444,778 | 2012-10-31 |
| 3266 | 2012-11-01 | 1,899,534,930 | -760,000 | 66.8510 | 2,841,444,778 | 2012-10-31 |
| 3267 | 2012-10-31 | 1,900,294,930 | -61,000 | 66.8778 | 2,841,444,778 | 2012-10-31 |
| 3268 | 2012-10-30 | 1,900,355,930 | -1,510,000 | 66.8799 | 2,841,444,778 | 2012-09-30 |
| 3269 | 2012-10-29 | 1,901,865,930 | -40,000 | 66.9331 | 2,841,444,778 | 2012-09-30 |
| 3270 | 2012-10-26 | 1,901,905,930 | 2,369,000 | 66.9345 | 2,841,444,778 | 2012-09-30 |
| 3271 | 2012-10-25 | 1,899,536,930 | 92,600 | 66.8511 | 2,841,444,778 | 2012-09-30 |
| 3272 | 2012-10-24 | 1,899,444,330 | -40,000 | 66.8478 | 2,841,444,778 | 2012-09-30 |
| 3273 | 2012-10-22 | 1,899,484,330 | 1,720,000 | 66.8492 | 2,841,444,778 | 2012-09-30 |
| 3274 | 2012-10-19 | 1,897,764,330 | -3,160,000 | 66.7887 | 2,841,444,778 | 2012-09-30 |
| 3275 | 2012-10-18 | 1,900,924,330 | 520,000 | 66.8999 | 2,841,444,778 | 2012-09-30 |
| 3276 | 2012-10-17 | 1,900,404,330 | 2,680,000 | 66.8816 | 2,841,444,778 | 2012-09-30 |
| 3277 | 2012-10-16 | 1,897,724,330 | -13,200,000 | 66.7873 | 2,841,444,778 | 2012-09-30 |
| 3278 | 2012-10-15 | 1,910,924,330 | -2,920,000 | 67.2519 | 2,841,444,778 | 2012-09-30 |
| 3279 | 2012-10-12 | 1,913,844,330 | -320,000 | 67.3546 | 2,841,444,778 | 2012-09-30 |
| 3280 | 2012-10-11 | 1,914,164,330 | -2,580,000 | 67.3659 | 2,841,444,778 | 2012-09-30 |
| 3281 | 2012-10-10 | 1,916,744,330 | -2,860,000 | 67.4567 | 2,841,444,778 | 2012-09-30 |
| 3282 | 2012-10-09 | 1,919,604,330 | -4,860,000 | 67.5573 | 2,841,444,778 | 2012-09-30 |
| 3283 | 2012-10-08 | 1,924,464,330 | -380,000 | 67.7284 | 2,841,444,778 | 2012-09-30 |
| 3284 | 2012-10-05 | 1,924,844,330 | 400,000 | 67.7417 | 2,841,444,778 | 2012-09-30 |
| 3285 | 2012-10-04 | 1,924,444,330 | 720,000 | 67.7277 | 2,841,444,778 | 2012-09-30 |
| 3286 | 2012-10-03 | 1,923,724,330 | 120,000 | 67.7023 | 2,841,444,778 | 2012-09-30 |
| 3287 | 2012-09-28 | 1,923,604,330 | -180,000 | 67.6981 | 2,841,444,778 | 2012-08-31 |
| 3288 | 2012-09-27 | 1,923,784,330 | 90,000 | 67.7044 | 2,841,444,778 | 2012-08-31 |
| 3289 | 2012-09-26 | 1,923,694,330 | 4,874,600 | 67.7013 | 2,841,444,778 | 2012-08-31 |
| 3290 | 2012-09-25 | 1,918,819,730 | 980,000 | 67.5297 | 2,841,444,778 | 2012-08-31 |
| 3291 | 2012-09-24 | 1,917,839,730 | -1,500,000 | 67.4952 | 2,841,444,778 | 2012-08-31 |
| 3292 | 2012-09-21 | 1,919,339,730 | -1,500,000 | 67.5480 | 2,841,444,778 | 2012-08-31 |
| 3293 | 2012-09-20 | 1,920,839,730 | 740,000 | 67.6008 | 2,841,444,778 | 2012-08-31 |
| 3294 | 2012-09-19 | 1,920,099,730 | 1,179,600 | 67.5748 | 2,841,444,778 | 2012-08-31 |
| 3295 | 2012-09-18 | 1,918,920,130 | 3,745,000 | 67.5333 | 2,841,444,778 | 2012-08-31 |
| 3296 | 2012-09-17 | 1,915,175,130 | 1,797,200 | 67.4015 | 2,841,444,778 | 2012-08-31 |
| 3297 | 2012-09-14 | 1,913,377,930 | 360,000 | 67.3382 | 2,841,444,778 | 2012-08-31 |
| 3298 | 2012-09-13 | 1,913,017,930 | 620,000 | 67.3255 | 2,841,444,778 | 2012-08-31 |
| 3299 | 2012-09-12 | 1,912,397,930 | 9,975,000 | 67.3037 | 2,841,444,778 | 2012-08-31 |
| 3300 | 2012-09-11 | 1,902,422,930 | 1,890,000 | 66.9527 | 2,841,444,778 | 2012-08-31 |
| 3301 | 2012-09-10 | 1,900,532,930 | 4,300,000 | 66.8861 | 2,841,444,778 | 2012-08-31 |
| 3302 | 2012-09-07 | 1,896,232,930 | -3,340,000 | 66.7348 | 2,841,444,778 | 2012-08-31 |
| 3303 | 2012-09-06 | 1,899,572,930 | 2,580,000 | 66.8524 | 2,841,444,778 | 2012-08-31 |
| 3304 | 2012-09-05 | 1,896,992,930 | 3,382,106 | 66.7616 | 2,841,444,778 | 2012-08-31 |
| 3305 | 2012-09-04 | 1,893,610,824 | -9,780,000 | 66.6425 | 2,841,444,778 | 2012-08-31 |
| 3306 | 2012-09-03 | 1,903,390,824 | 683,000 | 66.9867 | 2,841,444,778 | 2012-08-31 |
| 3307 | 2012-08-31 | 1,902,707,824 | 1,122,000 | 66.9627 | 2,841,444,778 | 2012-08-31 |
| 3308 | 2012-08-30 | 1,901,585,824 | -2,020,000 | 66.9232 | 2,841,444,778 | 2012-07-31 |
| 3309 | 2012-08-29 | 1,903,605,824 | 490,874 | 66.9943 | 2,841,444,778 | 2012-07-31 |
| 3310 | 2012-08-28 | 1,903,114,950 | -5,411,369 | 66.9770 | 2,841,444,778 | 2012-07-31 |
| 3311 | 2012-08-27 | 1,908,526,319 | -7,308,600 | 67.1675 | 2,841,444,778 | 2012-07-31 |
| 3312 | 2012-08-24 | 1,915,834,919 | 1,532,000 | 67.4247 | 2,841,444,778 | 2012-07-31 |
| 3313 | 2012-08-23 | 1,914,302,919 | -1,400,000 | 67.3708 | 2,841,444,778 | 2012-07-31 |
| 3314 | 2012-08-22 | 1,915,702,919 | 821,800 | 67.4200 | 2,841,444,778 | 2012-07-31 |
| 3315 | 2012-08-21 | 1,914,881,119 | 860,000 | 67.3911 | 2,841,444,778 | 2012-07-31 |
| 3316 | 2012-08-20 | 1,914,021,119 | -40,000 | 67.3608 | 2,841,444,778 | 2012-07-31 |
| 3317 | 2012-08-17 | 1,914,061,119 | 2,061,683 | 67.3622 | 2,841,444,778 | 2012-07-31 |
| 3318 | 2012-08-16 | 1,911,999,436 | 267,726 | 67.2897 | 2,841,444,778 | 2012-07-31 |
| 3319 | 2012-08-15 | 1,911,731,710 | -452,420 | 67.2803 | 2,841,444,778 | 2012-07-31 |
| 3320 | 2012-08-14 | 1,912,184,130 | 2,260,000 | 67.2962 | 2,841,444,778 | 2012-07-31 |
| 3321 | 2012-08-13 | 1,909,924,130 | -2,300,000 | 67.2167 | 2,841,444,778 | 2012-07-31 |
| 3322 | 2012-08-10 | 1,912,224,130 | -880,000 | 67.2976 | 2,841,444,778 | 2012-07-31 |
| 3323 | 2012-08-09 | 1,913,104,130 | -2,999,000 | 67.3286 | 2,841,444,778 | 2012-07-31 |
| 3324 | 2012-08-08 | 1,916,103,130 | 0 | 67.4341 | 2,841,444,778 | 2012-07-31 |
| 3325 | 2012-08-07 | 1,916,103,130 | -1,300,000 | 67.4341 | 2,841,444,778 | 2012-07-31 |
| 3326 | 2012-08-06 | 1,917,403,130 | -980,000 | 67.4799 | 2,841,444,778 | 2012-07-31 |
| 3327 | 2012-08-03 | 1,918,383,130 | 30,000 | 67.5144 | 2,841,444,778 | 2012-07-31 |
| 3328 | 2012-08-02 | 1,918,353,130 | 2,390,000 | 67.5133 | 2,841,444,778 | 2012-07-31 |
| 3329 | 2012-08-01 | 1,915,963,130 | -300,000 | 67.4292 | 2,841,444,778 | 2012-07-31 |
| 3330 | 2012-07-31 | 1,916,263,130 | -92,000 | 67.4397 | 2,841,444,778 | 2012-07-31 |
| 3331 | 2012-07-30 | 1,916,355,130 | -2,588,600 | 67.4430 | 2,841,444,778 | 2012-06-30 |
| 3332 | 2012-07-27 | 1,918,943,730 | 0 | 67.5341 | 2,841,444,778 | 2012-06-30 |
| 3333 | 2012-07-26 | 1,918,943,730 | -1,260,600 | 67.5341 | 2,841,444,778 | 2012-06-30 |
| 3334 | 2012-07-25 | 1,920,204,330 | -13,852,000 | 67.5784 | 2,841,444,778 | 2012-06-30 |
| 3335 | 2012-07-24 | 1,934,056,330 | -1,000,000 | 68.0659 | 2,841,444,778 | 2012-06-30 |
| 3336 | 2012-07-23 | 1,935,056,330 | 1,320,000 | 68.1011 | 2,841,444,778 | 2012-06-30 |
| 3337 | 2012-07-20 | 1,933,736,330 | -1,220,000 | 68.0547 | 2,841,444,778 | 2012-06-30 |
| 3338 | 2012-07-19 | 1,934,956,330 | 960,000 | 68.0976 | 2,841,444,778 | 2012-06-30 |
| 3339 | 2012-07-18 | 1,933,996,330 | 182,400 | 68.0638 | 2,841,444,778 | 2012-06-30 |
| 3340 | 2012-07-17 | 1,933,813,930 | -1,060,000 | 68.0574 | 2,841,444,778 | 2012-06-30 |
| 3341 | 2012-07-16 | 1,934,873,930 | 1,770,000 | 68.0947 | 2,841,444,778 | 2012-06-30 |
| 3342 | 2012-07-13 | 1,933,103,930 | -2,918,000 | 68.0324 | 2,841,444,778 | 2012-06-30 |
| 3343 | 2012-07-12 | 1,936,021,930 | 6,385,000 | 68.1351 | 2,841,444,778 | 2012-06-30 |
| 3344 | 2012-07-11 | 1,929,636,930 | -1,207,600 | 67.9104 | 2,841,444,778 | 2012-06-30 |
| 3345 | 2012-07-10 | 1,930,844,530 | -118,000 | 67.9529 | 2,841,444,778 | 2012-06-30 |
| 3346 | 2012-07-09 | 1,930,962,530 | -5,892,000 | 67.9571 | 2,841,444,778 | 2012-06-30 |
| 3347 | 2012-07-06 | 1,936,854,530 | 2,865,000 | 68.1644 | 2,841,444,778 | 2012-06-30 |
| 3348 | 2012-07-05 | 1,933,989,530 | -260,000 | 68.0636 | 2,841,444,778 | 2012-06-30 |
| 3349 | 2012-07-04 | 1,934,249,530 | -1,392,800 | 68.0727 | 2,841,444,778 | 2012-06-30 |
| 3350 | 2012-07-03 | 1,935,642,330 | -40,000 | 68.1218 | 2,841,444,778 | 2012-06-30 |
| 3351 | 2012-06-29 | 1,935,682,330 | 140,000 | 68.1232 | 2,841,444,778 | 2012-05-31 |
| 3352 | 2012-06-28 | 1,935,542,330 | 1,000,000 | 68.1182 | 2,841,444,778 | 2012-05-31 |
| 3353 | 2012-06-27 | 1,934,542,330 | 0 | 68.0831 | 2,841,444,778 | 2012-05-31 |
| 3354 | 2012-06-26 | 1,934,542,330 | 0 | 68.0831 | 2,841,444,778 | 2012-05-31 |
| 3355 | 2012-06-25 | 1,934,542,330 | 2,000 | 68.0831 | 2,841,444,778 | 2012-05-31 |
| 3356 | 2012-06-22 | 1,934,540,330 | 0 | 68.0830 | 2,841,444,778 | 2012-05-31 |
| 3357 | 2012-06-21 | 1,934,540,330 | 841,000 | 68.0830 | 2,841,444,778 | 2012-05-31 |
| 3358 | 2012-06-20 | 1,933,699,330 | 0 | 68.0534 | 2,841,444,778 | 2012-05-31 |
| 3359 | 2012-06-19 | 1,933,699,330 | 0 | 68.0534 | 2,841,444,778 | 2012-05-31 |
| 3360 | 2012-06-18 | 1,933,699,330 | 10,558,000 | 68.0534 | 2,841,444,778 | 2012-05-31 |
| 3361 | 2012-06-15 | 1,923,141,330 | 1,000,000 | 67.6818 | 2,841,444,778 | 2012-05-31 |
| 3362 | 2012-06-14 | 1,922,141,330 | 2,400,000 | 67.6466 | 2,841,444,778 | 2012-05-31 |
| 3363 | 2012-06-13 | 1,919,741,330 | 277,000 | 67.5622 | 2,841,444,778 | 2012-05-31 |
| 3364 | 2012-06-12 | 1,919,464,330 | 2,460,000 | 67.5524 | 2,841,444,778 | 2012-05-31 |
| 3365 | 2012-06-11 | 1,917,004,330 | 10,000 | 67.4658 | 2,841,444,778 | 2012-05-31 |
| 3366 | 2012-06-08 | 1,916,994,330 | -3,999,800 | 67.4655 | 2,841,444,778 | 2012-05-31 |
| 3367 | 2012-06-07 | 1,920,994,130 | 970,000 | 67.6062 | 2,841,444,778 | 2012-05-31 |
| 3368 | 2012-06-06 | 1,920,024,130 | 0 | 67.5721 | 2,841,444,778 | 2012-05-31 |
| 3369 | 2012-06-05 | 1,920,024,130 | 100,000 | 67.5721 | 2,841,444,778 | 2012-05-31 |
| 3370 | 2012-06-04 | 1,919,924,130 | 0 | 67.5686 | 2,841,444,778 | 2012-05-31 |
| 3371 | 2012-06-01 | 1,919,924,130 | -398,000 | 67.5686 | 2,841,444,778 | 2012-05-31 |
| 3372 | 2012-05-31 | 1,920,322,130 | 480,000 | 67.5826 | 2,841,444,778 | 2012-05-31 |
| 3373 | 2012-05-30 | 1,919,842,130 | 71,000 | 67.5657 | 2,841,444,778 | 2012-04-30 |
| 3374 | 2012-05-29 | 1,919,771,130 | 120,000 | 67.5632 | 2,841,444,778 | 2012-04-30 |
| 3375 | 2012-05-28 | 1,919,651,130 | 20,000 | 67.5590 | 2,841,444,778 | 2012-04-30 |
| 3376 | 2012-05-25 | 1,919,631,130 | -398,000 | 67.5583 | 2,841,444,778 | 2012-04-30 |
| 3377 | 2012-05-24 | 1,920,029,130 | 0 | 67.5723 | 2,841,444,778 | 2012-04-30 |
| 3378 | 2012-05-23 | 1,920,029,130 | 1,120,000 | 67.5723 | 2,841,444,778 | 2012-04-30 |
| 3379 | 2012-05-22 | 1,918,909,130 | -300,000 | 67.5329 | 2,841,444,778 | 2012-04-30 |
| 3380 | 2012-05-21 | 1,919,209,130 | -405,000 | 67.5434 | 2,841,444,778 | 2012-04-30 |
| 3381 | 2012-05-18 | 1,919,614,130 | -660,000 | 67.5577 | 2,841,444,778 | 2012-04-30 |
| 3382 | 2012-05-17 | 1,920,274,130 | -550,200 | 67.5809 | 2,841,444,778 | 2012-04-30 |
| 3383 | 2012-05-16 | 1,920,824,330 | 14,000 | 67.6003 | 2,841,444,778 | 2012-04-30 |
| 3384 | 2012-05-15 | 1,920,810,330 | -1,980,000 | 67.5998 | 2,841,444,778 | 2012-04-30 |
| 3385 | 2012-05-14 | 1,922,790,330 | -2,760,000 | 67.6695 | 2,841,444,778 | 2012-04-30 |
| 3386 | 2012-05-11 | 1,925,550,330 | -1,020,000 | 67.7666 | 2,841,444,778 | 2012-04-30 |
| 3387 | 2012-05-10 | 1,926,570,330 | 562,000 | 67.8025 | 2,841,444,778 | 2012-04-30 |
| 3388 | 2012-05-09 | 1,926,008,330 | 42,000 | 67.7827 | 2,841,444,778 | 2012-04-30 |
| 3389 | 2012-05-08 | 1,925,966,330 | -960,000 | 67.7812 | 2,841,444,778 | 2012-04-30 |
| 3390 | 2012-05-07 | 1,926,926,330 | -1,280,000 | 67.8150 | 2,841,444,778 | 2012-04-30 |
| 3391 | 2012-05-04 | 1,928,206,330 | 160,000 | 67.8601 | 2,841,444,778 | 2012-04-30 |
| 3392 | 2012-05-03 | 1,928,046,330 | -520,000 | 67.8544 | 2,841,444,778 | 2012-04-30 |
| 3393 | 2012-05-02 | 1,928,566,330 | 520,000 | 67.8727 | 2,841,444,778 | 2012-04-30 |
| 3394 | 2012-04-30 | 1,928,046,330 | 165,800 | 67.8544 | 2,841,444,778 | 2012-04-30 |
| 3395 | 2012-04-27 | 1,927,880,530 | -300,000 | 67.8486 | 2,841,444,778 | 2012-03-31 |
| 3396 | 2012-04-26 | 1,928,180,530 | -435,000 | 67.8592 | 2,841,444,778 | 2012-03-31 |
| 3397 | 2012-04-25 | 1,928,615,530 | 120,000 | 67.8745 | 2,841,444,778 | 2012-03-31 |
| 3398 | 2012-04-24 | 1,928,495,530 | -380,000 | 67.8702 | 2,841,444,778 | 2012-03-31 |
| 3399 | 2012-04-23 | 1,928,875,530 | -360,000 | 67.8836 | 2,841,444,778 | 2012-03-31 |
| 3400 | 2012-04-20 | 1,929,235,530 | 0 | 67.8963 | 2,841,444,778 | 2012-03-31 |
| 3401 | 2012-04-19 | 1,929,235,530 | 2,000 | 67.8963 | 2,841,444,778 | 2012-03-31 |
| 3402 | 2012-04-18 | 1,929,233,530 | 340,000 | 67.8962 | 2,841,444,778 | 2012-03-31 |
| 3403 | 2012-04-17 | 1,928,893,530 | -4,482,800 | 67.8843 | 2,841,444,778 | 2012-03-31 |
| 3404 | 2012-04-16 | 1,933,376,330 | 40,000 | 68.0420 | 2,841,444,778 | 2012-03-31 |
| 3405 | 2012-04-13 | 1,933,336,330 | 0 | 68.0406 | 2,841,444,778 | 2012-03-31 |
| 3406 | 2012-04-12 | 1,933,336,330 | -100,000 | 68.0406 | 2,841,444,778 | 2012-03-31 |
| 3407 | 2012-04-11 | 1,933,436,330 | -720,000 | 68.0441 | 2,841,444,778 | 2012-03-31 |
| 3408 | 2012-04-10 | 1,934,156,330 | 580,000 | 68.0695 | 2,841,444,778 | 2012-03-31 |
| 3409 | 2012-04-05 | 1,933,576,330 | -5,120,000 | 68.0491 | 2,841,444,778 | 2012-03-31 |
| 3410 | 2012-04-03 | 1,938,696,330 | -1,460,000 | 68.2292 | 2,841,444,778 | 2012-03-31 |
| 3411 | 2012-04-02 | 1,940,156,330 | 10,000 | 68.2806 | 2,841,444,778 | 2012-03-31 |
| 3412 | 2012-03-30 | 1,940,146,330 | 151,000 | 68.2803 | 2,841,444,778 | 2012-02-29 |
| 3413 | 2012-03-29 | 1,939,995,330 | -100,000 | 68.2750 | 2,841,444,778 | 2012-02-29 |
| 3414 | 2012-03-28 | 1,940,095,330 | 30,000 | 68.2785 | 2,841,444,778 | 2012-02-29 |
| 3415 | 2012-03-27 | 1,940,065,330 | 300,000 | 68.2774 | 2,841,444,778 | 2012-02-29 |
| 3416 | 2012-03-26 | 1,939,765,330 | -60,000 | 68.2669 | 2,841,444,778 | 2012-02-29 |
| 3417 | 2012-03-23 | 1,939,825,330 | -880,000 | 68.2690 | 2,841,444,778 | 2012-02-29 |
| 3418 | 2012-03-22 | 1,940,705,330 | -1,400,000 | 68.2999 | 2,841,444,778 | 2012-02-29 |
| 3419 | 2012-03-21 | 1,942,105,330 | -1,000,000 | 68.3492 | 2,841,444,778 | 2012-02-29 |
| 3420 | 2012-03-20 | 1,943,105,330 | -610,000 | 68.3844 | 2,841,444,778 | 2012-02-29 |
| 3421 | 2012-03-19 | 1,943,715,330 | 1,482,000 | 68.4059 | 2,841,444,778 | 2012-02-29 |
| 3422 | 2012-03-16 | 1,942,233,330 | -540,000 | 68.3537 | 2,841,444,778 | 2012-02-29 |
| 3423 | 2012-03-15 | 1,942,773,330 | 620,000 | 68.3727 | 2,841,444,778 | 2012-02-29 |
| 3424 | 2012-03-14 | 1,942,153,330 | -2,798,800 | 68.3509 | 2,841,444,778 | 2012-02-29 |
| 3425 | 2012-03-13 | 1,944,952,130 | -120,000 | 68.4494 | 2,841,444,778 | 2012-02-29 |
| 3426 | 2012-03-12 | 1,945,072,130 | 320,000 | 68.4536 | 2,841,444,778 | 2012-02-29 |
| 3427 | 2012-03-09 | 1,944,752,130 | -1,800,000 | 68.4424 | 2,841,444,778 | 2012-02-29 |
| 3428 | 2012-03-08 | 1,946,552,130 | 740,000 | 68.5057 | 2,841,444,778 | 2012-02-29 |
| 3429 | 2012-03-07 | 1,945,812,130 | 53,000 | 68.4797 | 2,841,444,778 | 2012-02-29 |
| 3430 | 2012-03-06 | 1,945,759,130 | -1,300,000 | 68.4778 | 2,841,444,778 | 2012-02-29 |
| 3431 | 2012-03-05 | 1,947,059,130 | 1,760,000 | 68.5236 | 2,841,444,778 | 2012-02-29 |
| 3432 | 2012-03-02 | 1,945,299,130 | -760,000 | 68.4616 | 2,841,444,778 | 2012-02-29 |
| 3433 | 2012-03-01 | 1,946,059,130 | -180,000 | 68.4884 | 2,841,444,778 | 2012-02-29 |
| 3434 | 2012-02-29 | 1,946,239,130 | 1,620,000 | 68.4947 | 2,841,444,778 | 2012-02-29 |
| 3435 | 2012-02-28 | 1,944,619,130 | -80,000 | 68.4377 | 2,841,444,778 | 2012-01-31 |
| 3436 | 2012-02-27 | 1,944,699,130 | 4,910,000 | 68.4405 | 2,841,444,778 | 2012-01-31 |
| 3437 | 2012-02-24 | 1,939,789,130 | -1,430,000 | 68.2677 | 2,841,444,778 | 2012-01-31 |
| 3438 | 2012-02-23 | 1,941,219,130 | -1,520,000 | 68.3180 | 2,841,444,778 | 2012-01-31 |
| 3439 | 2012-02-22 | 1,942,739,130 | -6,960,000 | 68.3715 | 2,841,444,778 | 2012-01-31 |
| 3440 | 2012-02-21 | 1,949,699,130 | 480,000 | 68.6165 | 2,841,444,778 | 2012-01-31 |
| 3441 | 2012-02-20 | 1,949,219,130 | 1,220,000 | 68.5996 | 2,841,444,778 | 2012-01-31 |
| 3442 | 2012-02-17 | 1,947,999,130 | -4,405,000 | 68.5566 | 2,841,444,778 | 2012-01-31 |
| 3443 | 2012-02-16 | 1,952,404,130 | -540,000 | 68.7117 | 2,841,444,778 | 2012-01-31 |
| 3444 | 2012-02-15 | 1,952,944,130 | -120,000 | 68.7307 | 2,841,444,778 | 2012-01-31 |
| 3445 | 2012-02-14 | 1,953,064,130 | -120,000 | 68.7349 | 2,841,444,778 | 2012-01-31 |
| 3446 | 2012-02-13 | 1,953,184,130 | 540,000 | 68.7391 | 2,841,444,778 | 2012-01-31 |
| 3447 | 2012-02-10 | 1,952,644,130 | -720,000 | 68.7201 | 2,841,444,778 | 2012-01-31 |
| 3448 | 2012-02-09 | 1,953,364,130 | -2,620,000 | 68.7455 | 2,841,444,778 | 2012-01-31 |
| 3449 | 2012-02-08 | 1,955,984,130 | 440,000 | 68.8377 | 2,841,444,778 | 2012-01-31 |
| 3450 | 2012-02-07 | 1,955,544,130 | -2,120,000 | 68.8222 | 2,841,444,778 | 2012-01-31 |
| 3451 | 2012-02-06 | 1,957,664,130 | -1,240,000 | 68.8968 | 2,841,444,778 | 2012-01-31 |
| 3452 | 2012-02-03 | 1,958,904,130 | -300,000 | 68.9404 | 2,841,444,778 | 2012-01-31 |
| 3453 | 2012-02-02 | 1,959,204,130 | 420,000 | 68.9510 | 2,841,444,778 | 2012-01-31 |
| 3454 | 2012-02-01 | 1,958,784,130 | 100,000 | 68.9362 | 2,841,444,778 | 2012-01-31 |
| 3455 | 2012-01-31 | 1,958,684,130 | 464,000 | 68.9327 | 2,841,444,778 | 2012-01-31 |
| 3456 | 2012-01-30 | 1,958,220,130 | -1,720,000 | 68.9164 | 2,841,444,778 | 2011-12-31 |
| 3457 | 2012-01-27 | 1,959,940,130 | -60,000 | 68.9769 | 2,841,444,778 | 2011-12-31 |
| 3458 | 2012-01-26 | 1,960,000,130 | -1,540,000 | 68.9790 | 2,841,444,778 | 2011-12-31 |
| 3459 | 2012-01-20 | 1,961,540,130 | -40,000 | 69.0332 | 2,841,444,778 | 2011-12-31 |
| 3460 | 2012-01-19 | 1,961,580,130 | 140,000 | 69.0346 | 2,841,444,778 | 2011-12-31 |
| 3461 | 2012-01-18 | 1,961,440,130 | 960,000 | 69.0297 | 2,841,444,778 | 2011-12-31 |
| 3462 | 2012-01-17 | 1,960,480,130 | 4,000 | 68.9959 | 2,841,444,778 | 2011-12-31 |
| 3463 | 2012-01-16 | 1,960,476,130 | -400,000 | 68.9957 | 2,841,444,778 | 2011-12-31 |
| 3464 | 2012-01-13 | 1,960,876,130 | -939,600 | 69.0098 | 2,841,444,778 | 2011-12-31 |
| 3465 | 2012-01-12 | 1,961,815,730 | -465,000 | 69.0429 | 2,841,444,778 | 2011-12-31 |
| 3466 | 2012-01-11 | 1,962,280,730 | 700,000 | 69.0593 | 2,841,444,778 | 2011-12-31 |
| 3467 | 2012-01-10 | 1,961,580,730 | 600,000 | 69.0346 | 2,841,444,778 | 2011-12-31 |
| 3468 | 2012-01-09 | 1,960,980,730 | -1,700,000 | 69.0135 | 2,841,444,778 | 2011-12-31 |
| 3469 | 2012-01-06 | 1,962,680,730 | 60,000 | 69.0733 | 2,841,444,778 | 2011-12-31 |
| 3470 | 2012-01-05 | 1,962,620,730 | 12,000 | 69.0712 | 2,841,444,778 | 2011-12-31 |
| 3471 | 2012-01-04 | 1,962,608,730 | 0 | 69.0708 | 2,841,444,778 | 2011-12-31 |
| 3472 | 2012-01-03 | 1,962,608,730 | 26,000 | 69.0708 | 2,841,444,778 | 2011-12-31 |
| 3473 | 2011-12-30 | 1,962,582,730 | -220,000 | 69.0699 | 2,841,444,778 | 2011-11-30 |
| 3474 | 2011-12-29 | 1,962,802,730 | 0 | 69.0776 | 2,841,444,778 | 2011-11-30 |
| 3475 | 2011-12-28 | 1,962,802,730 | 0 | 69.0776 | 2,841,444,778 | 2011-11-30 |
| 3476 | 2011-12-23 | 1,962,802,730 | 2,010,000 | 69.0776 | 2,841,444,778 | 2011-11-30 |
| 3477 | 2011-12-22 | 1,960,792,730 | -170,000 | 69.0069 | 2,841,444,778 | 2011-11-30 |
| 3478 | 2011-12-21 | 1,960,962,730 | -20,000 | 69.0129 | 2,841,444,778 | 2011-11-30 |
| 3479 | 2011-12-20 | 1,960,982,730 | 320,000 | 69.0136 | 2,841,444,778 | 2011-11-30 |
| 3480 | 2011-12-19 | 1,960,662,730 | -660,000 | 69.0023 | 2,841,444,778 | 2011-11-30 |
| 3481 | 2011-12-16 | 1,961,322,730 | 0 | 69.0255 | 2,841,444,778 | 2011-11-30 |
| 3482 | 2011-12-15 | 1,961,322,730 | 0 | 69.0255 | 2,841,444,778 | 2011-11-30 |
| 3483 | 2011-12-14 | 1,961,322,730 | 840,000 | 69.0255 | 2,841,444,778 | 2011-11-30 |
| 3484 | 2011-12-13 | 1,960,482,730 | 1,102,000 | 68.9960 | 2,841,444,778 | 2011-11-30 |
| 3485 | 2011-12-12 | 1,959,380,730 | 120,000 | 68.9572 | 2,841,444,778 | 2011-11-30 |
| 3486 | 2011-12-09 | 1,959,260,730 | -1,758,600 | 68.9530 | 2,841,444,778 | 2011-11-30 |
| 3487 | 2011-12-08 | 1,961,019,330 | -4,578,000 | 69.0149 | 2,841,444,778 | 2011-11-30 |
| 3488 | 2011-12-07 | 1,965,597,330 | 100,000 | 69.1760 | 2,841,444,778 | 2011-11-30 |
| 3489 | 2011-12-06 | 1,965,497,330 | 45,000 | 69.1725 | 2,841,444,778 | 2011-11-30 |
| 3490 | 2011-12-05 | 1,965,452,330 | -980,000 | 69.1709 | 2,841,444,778 | 2011-11-30 |
| 3491 | 2011-12-02 | 1,966,432,330 | -60,000 | 69.2054 | 2,841,444,778 | 2011-11-30 |
| 3492 | 2011-12-01 | 1,966,492,330 | 40,000 | 69.2075 | 2,841,444,778 | 2011-11-30 |
| 3493 | 2011-11-30 | 1,966,452,330 | -1,120,000 | 69.2061 | 2,841,444,778 | 2011-11-30 |
| 3494 | 2011-11-29 | 1,967,572,330 | 318,000 | 69.2455 | 2,841,444,778 | 2011-10-31 |
| 3495 | 2011-11-28 | 1,967,254,330 | -180,000 | 69.2343 | 2,841,444,778 | 2011-10-31 |
| 3496 | 2011-11-25 | 1,967,434,330 | 340,000 | 69.2406 | 2,841,444,778 | 2011-10-31 |
| 3497 | 2011-11-24 | 1,967,094,330 | 1,520,000 | 69.2287 | 2,841,444,778 | 2011-10-31 |
| 3498 | 2011-11-23 | 1,965,574,330 | 540,000 | 69.1752 | 2,841,444,778 | 2011-10-31 |
| 3499 | 2011-11-22 | 1,965,034,330 | 10,000 | 69.1562 | 2,841,444,778 | 2011-10-31 |
| 3500 | 2011-11-21 | 1,965,024,330 | 140,000 | 69.1558 | 2,841,444,778 | 2011-10-31 |
| 3501 | 2011-11-18 | 1,964,884,330 | 874,000 | 69.1509 | 2,841,444,778 | 2011-10-31 |
| 3502 | 2011-11-17 | 1,964,010,330 | -400,000 | 69.1201 | 2,841,444,778 | 2011-10-31 |
| 3503 | 2011-11-16 | 1,964,410,330 | -580,000 | 69.1342 | 2,841,444,778 | 2011-10-31 |
| 3504 | 2011-11-15 | 1,964,990,330 | -300,000 | 69.1546 | 2,841,444,778 | 2011-10-31 |
| 3505 | 2011-11-14 | 1,965,290,330 | 200,000 | 69.1652 | 2,841,444,778 | 2011-10-31 |
| 3506 | 2011-11-11 | 1,965,090,330 | 720,000 | 69.1581 | 2,841,444,778 | 2011-10-31 |
| 3507 | 2011-11-10 | 1,964,370,330 | 3,000 | 69.1328 | 2,841,444,778 | 2011-10-31 |
| 3508 | 2011-11-09 | 1,964,367,330 | -1,600,000 | 69.1327 | 2,841,444,778 | 2011-10-31 |
| 3509 | 2011-11-08 | 1,965,967,330 | 134,000 | 69.1890 | 2,841,444,778 | 2011-10-31 |
| 3510 | 2011-11-07 | 1,965,833,330 | -500,000 | 69.1843 | 2,841,444,778 | 2011-10-31 |
| 3511 | 2011-11-04 | 1,966,333,330 | 20,000 | 69.2019 | 2,841,444,778 | 2011-10-31 |
| 3512 | 2011-11-03 | 1,966,313,330 | -500,000 | 69.2012 | 2,841,444,778 | 2011-10-31 |
| 3513 | 2011-11-02 | 1,966,813,330 | 700,000 | 69.2188 | 2,841,444,778 | 2011-10-31 |
| 3514 | 2011-11-01 | 1,966,113,330 | 1,543,800 | 69.1941 | 2,841,444,778 | 2011-10-31 |
| 3515 | 2011-10-31 | 1,964,569,530 | 180,000 | 69.1398 | 2,841,444,778 | 2011-10-31 |
| 3516 | 2011-10-28 | 1,964,389,530 | 50,000 | 69.1335 | 2,841,444,778 | 2011-09-30 |
| 3517 | 2011-10-27 | 1,964,339,530 | -640,000 | 69.1317 | 2,841,444,778 | 2011-09-30 |
| 3518 | 2011-10-26 | 1,964,979,530 | -99,800 | 69.1542 | 2,841,444,778 | 2011-09-30 |
| 3519 | 2011-10-25 | 1,965,079,330 | 60,000 | 69.1578 | 2,841,444,778 | 2011-09-30 |
| 3520 | 2011-10-24 | 1,965,019,330 | 2,380,000 | 69.1556 | 2,841,444,778 | 2011-09-30 |
| 3521 | 2011-10-21 | 1,962,639,330 | 1,560,400 | 69.0719 | 2,841,444,778 | 2011-09-30 |
| 3522 | 2011-10-20 | 1,961,078,930 | -920,000 | 69.0170 | 2,841,444,778 | 2011-09-30 |
| 3523 | 2011-10-19 | 1,961,998,930 | 400 | 69.0493 | 2,841,444,778 | 2011-09-30 |
| 3524 | 2011-10-18 | 1,961,998,530 | 320,000 | 69.0493 | 2,841,444,778 | 2011-09-30 |
| 3525 | 2011-10-17 | 1,961,678,530 | 2,740,000 | 69.0381 | 2,841,444,778 | 2011-09-30 |
| 3526 | 2011-10-14 | 1,958,938,530 | 1,220,000 | 68.9416 | 2,841,444,778 | 2011-09-30 |
| 3527 | 2011-10-13 | 1,957,718,530 | -400,000 | 68.8987 | 2,841,444,778 | 2011-09-30 |
| 3528 | 2011-10-12 | 1,958,118,530 | 20,000 | 68.9128 | 2,841,444,778 | 2011-09-30 |
| 3529 | 2011-10-11 | 1,958,098,530 | 600,000 | 68.9121 | 2,841,444,778 | 2011-09-30 |
| 3530 | 2011-10-10 | 1,957,498,530 | -228,000 | 68.8910 | 2,841,444,778 | 2011-09-30 |
| 3531 | 2011-10-07 | 1,957,726,530 | 20,000 | 68.8990 | 2,841,444,778 | 2011-09-30 |
| 3532 | 2011-10-06 | 1,957,706,530 | 2,500,800 | 68.8983 | 2,841,444,778 | 2011-09-30 |
| 3533 | 2011-10-04 | 1,955,205,730 | -100,000 | 68.8103 | 2,841,444,778 | 2011-09-30 |
| 3534 | 2011-10-03 | 1,955,305,730 | -500,000 | 68.8138 | 2,841,444,778 | 2011-09-30 |
| 3535 | 2011-09-30 | 1,955,805,730 | 2,800,600 | 68.8314 | 2,841,444,778 | 2011-09-30 |
| 3536 | 2011-09-29 | 1,953,005,130 | 0 | 68.7328 | 2,841,444,778 | 2011-08-31 |
| 3537 | 2011-09-28 | 1,953,005,130 | 20,000 | 68.7328 | 2,841,444,778 | 2011-08-31 |
| 3538 | 2011-09-27 | 1,952,985,130 | 2,943,000 | 68.7321 | 2,841,444,778 | 2011-08-31 |
| 3539 | 2011-09-26 | 1,950,042,130 | 2,460,000 | 68.6285 | 2,841,444,778 | 2011-08-31 |
| 3540 | 2011-09-23 | 1,947,582,130 | -680,000 | 68.5420 | 2,841,444,778 | 2011-08-31 |
| 3541 | 2011-09-22 | 1,948,262,130 | -15,740,000 | 68.5659 | 2,841,444,778 | 2011-08-31 |
| 3542 | 2011-09-21 | 1,964,002,130 | -1,720,000 | 69.1198 | 2,841,444,778 | 2011-08-31 |
| 3543 | 2011-09-20 | 1,965,722,130 | 300,000 | 69.1804 | 2,841,444,778 | 2011-08-31 |
| 3544 | 2011-09-19 | 1,965,422,130 | -6,738,000 | 69.1698 | 2,841,444,778 | 2011-08-31 |
| 3545 | 2011-09-16 | 1,972,160,130 | -800,000 | 69.4069 | 2,841,444,778 | 2011-08-31 |
| 3546 | 2011-09-15 | 1,972,960,130 | 100,000 | 69.4351 | 2,841,444,778 | 2011-08-31 |
| 3547 | 2011-09-14 | 1,972,860,130 | 1,580,000 | 69.4316 | 2,841,444,778 | 2011-08-31 |
| 3548 | 2011-09-12 | 1,971,280,130 | 449,000 | 69.3760 | 2,841,444,778 | 2011-08-31 |
| 3549 | 2011-09-09 | 1,970,831,130 | -920,000 | 69.3602 | 2,841,444,778 | 2011-08-31 |
| 3550 | 2011-09-08 | 1,971,751,130 | -2,460,000 | 69.3926 | 2,841,444,778 | 2011-08-31 |
| 3551 | 2011-09-07 | 1,974,211,130 | 620,000 | 69.4791 | 2,841,444,778 | 2011-08-31 |
| 3552 | 2011-09-06 | 1,973,591,130 | -1,320,000 | 69.4573 | 2,841,444,778 | 2011-08-31 |
| 3553 | 2011-09-05 | 1,974,911,130 | -980,000 | 69.5038 | 2,841,444,778 | 2011-08-31 |
| 3554 | 2011-09-02 | 1,975,891,130 | -75,000 | 69.5383 | 2,841,444,778 | 2011-08-31 |
| 3555 | 2011-09-01 | 1,975,966,130 | 20,000 | 69.5409 | 2,841,444,778 | 2011-08-31 |
| 3556 | 2011-08-31 | 1,975,946,130 | 100,000 | 69.5402 | 2,841,444,778 | 2011-08-31 |
| 3557 | 2011-08-30 | 1,975,846,130 | 6,800,000 | 69.5367 | 2,841,444,778 | 2011-07-31 |
| 3558 | 2011-08-29 | 1,969,046,130 | -40,000 | 69.2974 | 2,841,444,778 | 2011-07-31 |
| 3559 | 2011-08-26 | 1,969,086,130 | 1,140,000 | 69.2988 | 2,841,444,778 | 2011-07-31 |
| 3560 | 2011-08-25 | 1,967,946,130 | 1,020,000 | 69.2586 | 2,841,444,778 | 2011-07-31 |
| 3561 | 2011-08-24 | 1,966,926,130 | -4,242,000 | 69.2227 | 2,841,444,778 | 2011-07-31 |
| 3562 | 2011-08-23 | 1,971,168,130 | -119,200 | 69.3720 | 2,841,444,778 | 2011-07-31 |
| 3563 | 2011-08-22 | 1,971,287,330 | 50,000 | 69.3762 | 2,841,444,778 | 2011-07-31 |
| 3564 | 2011-08-19 | 1,971,237,330 | 3,240,000 | 69.3745 | 2,841,444,778 | 2011-07-31 |
| 3565 | 2011-08-18 | 1,967,997,330 | -340,000 | 69.2604 | 2,841,444,778 | 2011-07-31 |
| 3566 | 2011-08-17 | 1,968,337,330 | 1,032,000 | 69.2724 | 2,841,444,778 | 2011-07-31 |
| 3567 | 2011-08-16 | 1,967,305,330 | -370,000 | 69.2361 | 2,841,444,778 | 2011-07-31 |
| 3568 | 2011-08-15 | 1,967,675,330 | 20,000 | 69.2491 | 2,841,444,778 | 2011-07-31 |
| 3569 | 2011-08-12 | 1,967,655,330 | -1,600,000 | 69.2484 | 2,841,444,778 | 2011-07-31 |
| 3570 | 2011-08-11 | 1,969,255,330 | 1,420,000 | 69.3047 | 2,841,444,778 | 2011-07-31 |
| 3571 | 2011-08-10 | 1,967,835,330 | -2,600,000 | 69.2547 | 2,841,444,778 | 2011-07-31 |
| 3572 | 2011-08-09 | 1,970,435,330 | 5,900,000 | 69.3462 | 2,841,444,778 | 2011-07-31 |
| 3573 | 2011-08-08 | 1,964,535,330 | 100,000 | 69.1386 | 2,841,444,778 | 2011-07-31 |
| 3574 | 2011-08-05 | 1,964,435,330 | -2,140,000 | 69.1351 | 2,841,444,778 | 2011-07-31 |
| 3575 | 2011-08-04 | 1,966,575,330 | 160,000 | 69.2104 | 2,841,444,778 | 2011-07-31 |
| 3576 | 2011-08-03 | 1,966,415,330 | -74,400 | 69.2048 | 2,841,444,778 | 2011-07-31 |
| 3577 | 2011-08-02 | 1,966,489,730 | -300,000 | 69.2074 | 2,841,444,778 | 2011-07-31 |
| 3578 | 2011-08-01 | 1,966,789,730 | 780,000 | 69.2179 | 2,841,444,778 | 2011-07-31 |
| 3579 | 2011-07-29 | 1,966,009,730 | -1,840,000 | 69.1905 | 2,841,444,778 | 2011-06-30 |
| 3580 | 2011-07-28 | 1,967,849,730 | -380,000 | 69.2553 | 2,841,444,778 | 2011-06-30 |
| 3581 | 2011-07-27 | 1,968,229,730 | 200,000 | 69.2686 | 2,841,444,778 | 2011-06-30 |
| 3582 | 2011-07-26 | 1,968,029,730 | -860,000 | 69.2616 | 2,841,444,778 | 2011-06-30 |
| 3583 | 2011-07-25 | 1,968,889,730 | -3,320,000 | 69.2919 | 2,841,444,778 | 2011-06-30 |
| 3584 | 2011-07-22 | 1,972,209,730 | -340,000 | 69.4087 | 2,841,444,778 | 2011-06-30 |
| 3585 | 2011-07-21 | 1,972,549,730 | -2,770,000 | 69.4207 | 2,841,444,778 | 2011-06-30 |
| 3586 | 2011-07-20 | 1,975,319,730 | -680,000 | 69.5181 | 2,841,444,778 | 2011-06-30 |
| 3587 | 2011-07-19 | 1,975,999,730 | -200,000 | 69.5421 | 2,841,444,778 | 2011-06-30 |
| 3588 | 2011-07-18 | 1,976,199,730 | -597,400 | 69.5491 | 2,841,444,778 | 2011-06-30 |
| 3589 | 2011-07-15 | 1,976,797,130 | -700,000 | 69.5701 | 2,841,444,778 | 2011-06-30 |
| 3590 | 2011-07-14 | 1,977,497,130 | 2,120,000 | 69.5948 | 2,841,444,778 | 2011-06-30 |
| 3591 | 2011-07-13 | 1,975,377,130 | -400,000 | 69.5202 | 2,841,444,778 | 2011-06-30 |
| 3592 | 2011-07-12 | 1,975,777,130 | -480,000 | 69.5342 | 2,841,444,778 | 2011-06-30 |
| 3593 | 2011-07-11 | 1,976,257,130 | -1,632,000 | 69.5511 | 2,841,444,778 | 2011-06-30 |
| 3594 | 2011-07-08 | 1,977,889,130 | 80,000 | 69.6086 | 2,841,444,778 | 2011-06-30 |
| 3595 | 2011-07-07 | 1,977,809,130 | 4,746,000 | 69.6058 | 2,841,444,778 | 2011-06-30 |
| 3596 | 2011-07-06 | 1,973,063,130 | -280,000 | 69.4387 | 2,841,444,778 | 2011-06-30 |
| 3597 | 2011-07-05 | 1,973,343,130 | -3,620,000 | 69.4486 | 2,841,444,778 | 2011-06-30 |
| 3598 | 2011-07-04 | 1,976,963,130 | -1,420,000 | 69.5760 | 2,841,444,778 | 2011-06-30 |
| 3599 | 2011-06-30 | 1,978,383,130 | -680,000 | 69.6260 | 2,841,444,778 | 2011-06-30 |
| 3600 | 2011-06-29 | 1,979,063,130 | -1,240,000 | 69.6499 | 2,841,444,778 | 2011-05-31 |
| 3601 | 2011-06-28 | 1,980,303,130 | -700,000 | 69.6935 | 2,841,444,778 | 2011-05-31 |
| 3602 | 2011-06-27 | 1,981,003,130 | 920,000 | 69.7182 | 2,841,444,778 | 2011-05-31 |
| 3603 | 2011-06-24 | 1,980,083,130 | -1,440,000 | 69.6858 | 2,841,444,778 | 2011-05-31 |
| 3604 | 2011-06-23 | 1,981,523,130 | 2,040,000 | 69.7365 | 2,841,444,778 | 2011-05-31 |
| 3605 | 2011-06-22 | 1,979,483,130 | -1,740,000 | 69.6647 | 2,841,444,778 | 2011-05-31 |
| 3606 | 2011-06-21 | 1,981,223,130 | 400,000 | 69.7259 | 2,841,444,778 | 2011-05-31 |
| 3607 | 2011-06-20 | 1,980,823,130 | -260,000 | 69.7118 | 2,841,444,778 | 2011-05-31 |
| 3608 | 2011-06-17 | 1,981,083,130 | -560,000 | 69.7210 | 2,841,444,778 | 2011-05-31 |
| 3609 | 2011-06-16 | 1,981,643,130 | -400,000 | 69.7407 | 2,841,444,778 | 2011-05-31 |
| 3610 | 2011-06-15 | 1,982,043,130 | 1,470,000 | 69.7548 | 2,841,444,778 | 2011-05-31 |
| 3611 | 2011-06-14 | 1,980,573,130 | -2,800,000 | 69.7030 | 2,841,444,778 | 2011-05-31 |
| 3612 | 2011-06-13 | 1,983,373,130 | -40,000 | 69.8016 | 2,841,444,778 | 2011-05-31 |
| 3613 | 2011-06-10 | 1,983,413,130 | -816,000 | 69.8030 | 2,841,444,778 | 2011-05-31 |
| 3614 | 2011-06-09 | 1,984,229,130 | -620,000 | 69.8317 | 2,841,444,778 | 2011-05-31 |
| 3615 | 2011-06-08 | 1,984,849,130 | -2,860,000 | 69.8535 | 2,841,444,778 | 2011-05-31 |
| 3616 | 2011-06-07 | 1,987,709,130 | 40,000 | 69.9542 | 2,841,444,778 | 2011-05-31 |
| 3617 | 2011-06-03 | 1,987,669,130 | 760,000 | 69.9528 | 2,841,444,778 | 2011-05-31 |
| 3618 | 2011-06-02 | 1,986,909,130 | -520,000 | 69.9260 | 2,841,444,778 | 2011-05-31 |
| 3619 | 2011-06-01 | 1,987,429,130 | -3,457,000 | 69.9443 | 2,841,444,778 | 2011-05-31 |
| 3620 | 2011-05-31 | 1,990,886,130 | 879,800 | 70.0660 | 2,841,444,778 | 2011-05-31 |
| 3621 | 2011-05-30 | 1,990,006,330 | -2,460,000 | 70.0350 | 2,841,444,778 | 2011-05-16 |
| 3622 | 2011-05-27 | 1,992,466,330 | 1,530,000 | 70.1216 | 2,841,444,778 | 2011-05-16 |
| 3623 | 2011-05-26 | 1,990,936,330 | -139,000 | 70.0677 | 2,841,444,778 | 2011-05-16 |
| 3624 | 2011-05-25 | 1,991,075,330 | -1,380,000 | 70.0726 | 2,841,444,778 | 2011-05-16 |
| 3625 | 2011-05-24 | 1,992,455,330 | 340,000 | 70.1212 | 2,841,444,778 | 2011-05-16 |
| 3626 | 2011-05-23 | 1,992,115,330 | 1,513,800 | 70.1092 | 2,841,444,778 | 2011-05-16 |
| 3627 | 2011-05-20 | 1,990,601,530 | 89,000 | 70.0560 | 2,841,444,778 | 2011-05-16 |
| 3628 | 2011-05-19 | 1,990,512,530 | -7,340,000 | 70.0528 | 2,841,444,778 | 2011-05-16 |
| 3629 | 2011-05-18 | 1,997,852,530 | 39,480,000 | 70.3112 | 2,841,444,778 | 2011-05-16 |
| 3630 | 2011-05-17 | 1,958,372,530 | 58,020,000 | 68.9217 | 2,841,444,778 | 2011-05-16 |
| 3631 | 2011-05-16 | 1,900,352,530 | -9,040,000 | 66.8798 | 2,841,444,778 | 2011-05-16 |
| 3632 | 2011-05-13 | 1,909,392,530 | -8,000,000 | 68.1574 | 2,801,444,778 | 2011-05-09 |
| 3633 | 2011-05-12 | 1,917,392,530 | -21,280,000 | 68.4430 | 2,801,444,778 | 2011-05-09 |
| 3634 | 2011-05-11 | 1,938,672,530 | 40,780,000 | 69.2026 | 2,801,444,778 | 2011-05-09 |
| 3635 | 2011-05-09 | 1,897,892,530 | -318,000 | 67.7469 | 2,801,444,778 | 2011-05-09 |
| 3636 | 2011-05-06 | 1,898,210,530 | 79,095,000 | 68.7398 | 2,761,444,778 | 2011-04-30 |
| 3637 | 2011-05-05 | 1,819,115,530 | -19,160,000 | 65.8755 | 2,761,444,778 | 2011-04-30 |
| 3638 | 2011-05-04 | 1,838,275,530 | -8,680,000 | 66.5693 | 2,761,444,778 | 2011-04-30 |
| 3639 | 2011-05-03 | 1,846,955,530 | -27,440,000 | 66.8837 | 2,761,444,778 | 2011-04-30 |
| 3640 | 2011-04-29 | 1,874,395,530 | 76,950,000 | 67.8773 | 2,761,444,778 | 2011-04-28 |
| 3641 | 2011-04-28 | 1,797,445,530 | -8,430,000 | 65.0908 | 2,761,444,778 | 2011-04-28 |
| 3642 | 2011-04-27 | 1,805,875,530 | -6,400,000 | 67.3471 | 2,681,444,778 | 2011-04-18 |
| 3643 | 2011-04-26 | 1,812,275,530 | -3,580,000 | 67.5858 | 2,681,444,778 | 2011-04-18 |
| 3644 | 2011-04-21 | 1,815,855,530 | -784,000 | 67.7193 | 2,681,444,778 | 2011-04-18 |
| 3645 | 2011-04-20 | 1,816,639,530 | -2,220,000 | 67.7485 | 2,681,444,778 | 2011-04-18 |
| 3646 | 2011-04-19 | 1,818,859,530 | 80,403,000 | 67.8313 | 2,681,444,778 | 2011-04-18 |
| 3647 | 2011-04-18 | 1,738,456,530 | 4,420,000 | 64.8328 | 2,681,444,778 | 2011-04-18 |
| 3648 | 2011-04-15 | 1,734,036,530 | -7,160,000 | 66.4778 | 2,608,444,778 | 2011-03-31 |
| 3649 | 2011-04-14 | 1,741,196,530 | -2,280,000 | 66.7523 | 2,608,444,778 | 2011-03-31 |
| 3650 | 2011-04-13 | 1,743,476,530 | 670,000 | 66.8397 | 2,608,444,778 | 2011-03-31 |
| 3651 | 2011-04-12 | 1,742,806,530 | 144,000 | 66.8140 | 2,608,444,778 | 2011-03-31 |
| 3652 | 2011-04-11 | 1,742,662,530 | -23,694,400 | 66.8085 | 2,608,444,778 | 2011-03-31 |
| 3653 | 2011-04-08 | 1,766,356,930 | 2,380,000 | 67.7169 | 2,608,444,778 | 2011-03-31 |
| 3654 | 2011-04-07 | 1,763,976,930 | 6,975,600 | 67.6256 | 2,608,444,778 | 2011-03-31 |
| 3655 | 2011-04-06 | 1,757,001,330 | -1,340,000 | 67.3582 | 2,608,444,778 | 2011-03-31 |
| 3656 | 2011-04-04 | 1,758,341,330 | -4,500,000 | 67.4096 | 2,608,444,778 | 2011-03-31 |
| 3657 | 2011-04-01 | 1,762,841,330 | -285,200 | 67.5821 | 2,608,444,778 | 2011-03-31 |
| 3658 | 2011-03-31 | 1,763,126,530 | 1,531,600 | 67.5930 | 2,608,444,778 | 2011-03-31 |
| 3659 | 2011-03-30 | 1,761,594,930 | -2,920,000 | 67.5343 | 2,608,444,778 | 2011-03-03 |
| 3660 | 2011-03-29 | 1,764,514,930 | 140,000 | 67.6462 | 2,608,444,778 | 2011-03-03 |
| 3661 | 2011-03-28 | 1,764,374,930 | 2,460,000 | 67.6409 | 2,608,444,778 | 2011-03-03 |
| 3662 | 2011-03-25 | 1,761,914,930 | -7,580,000 | 67.5466 | 2,608,444,778 | 2011-03-03 |
| 3663 | 2011-03-24 | 1,769,494,930 | 1,008,000 | 67.8372 | 2,608,444,778 | 2011-03-03 |
| 3664 | 2011-03-23 | 1,768,486,930 | 2,420,000 | 67.7985 | 2,608,444,778 | 2011-03-03 |
| 3665 | 2011-03-22 | 1,766,066,930 | -8,060,000 | 67.7057 | 2,608,444,778 | 2011-03-03 |
| 3666 | 2011-03-21 | 1,774,126,930 | -9,211,000 | 68.0147 | 2,608,444,778 | 2011-03-03 |
| 3667 | 2011-03-18 | 1,783,337,930 | -25,480,000 | 68.3679 | 2,608,444,778 | 2011-03-03 |
| 3668 | 2011-03-17 | 1,808,817,930 | -3,845,000 | 69.3447 | 2,608,444,778 | 2011-03-03 |
| 3669 | 2011-03-16 | 1,812,662,930 | -1,680,000 | 69.4921 | 2,608,444,778 | 2011-03-03 |
| 3670 | 2011-03-15 | 1,814,342,930 | -3,655,000 | 69.5565 | 2,608,444,778 | 2011-03-03 |
| 3671 | 2011-03-14 | 1,817,997,930 | 1,080,000 | 69.6966 | 2,608,444,778 | 2011-03-03 |
| 3672 | 2011-03-11 | 1,816,917,930 | -1,405,000 | 69.6552 | 2,608,444,778 | 2011-03-03 |
| 3673 | 2011-03-10 | 1,818,322,930 | 4,800,000 | 69.7091 | 2,608,444,778 | 2011-03-03 |
| 3674 | 2011-03-09 | 1,813,522,930 | 3,140,000 | 69.5251 | 2,608,444,778 | 2011-03-03 |
| 3675 | 2011-03-08 | 1,810,382,930 | 820,000 | 69.4047 | 2,608,444,778 | 2011-03-03 |
| 3676 | 2011-03-07 | 1,809,562,930 | -4,300,000 | 69.3733 | 2,608,444,778 | 2011-03-03 |
| 3677 | 2011-03-04 | 1,813,862,930 | 655,000 | 69.5381 | 2,608,444,778 | 2011-03-03 |
| 3678 | 2011-03-03 | 1,813,207,930 | -3,273,000 | 69.5130 | 2,608,444,778 | 2011-03-03 |
| 3679 | 2011-03-02 | 1,816,480,930 | -1,527,000 | 70.3124 | 2,583,444,778 | 2011-02-28 |
| 3680 | 2011-03-01 | 1,818,007,930 | -1,700,000 | 70.3715 | 2,583,444,778 | 2011-02-28 |
| 3681 | 2011-02-28 | 1,819,707,930 | -2,280,000 | 70.4373 | 2,583,444,778 | 2011-02-28 |
| 3682 | 2011-02-25 | 1,821,987,930 | -1,460,000 | 70.5255 | 2,583,444,778 | 2011-02-21 |
| 3683 | 2011-02-24 | 1,823,447,930 | -1,740,000 | 70.5820 | 2,583,444,778 | 2011-02-21 |
| 3684 | 2011-02-23 | 1,825,187,930 | -22,177,000 | 70.6494 | 2,583,444,778 | 2011-02-21 |
| 3685 | 2011-02-22 | 1,847,364,930 | 184,834,800 | 71.5078 | 2,583,444,778 | 2011-02-21 |
| 3686 | 2011-02-21 | 1,662,530,130 | 4,720,000 | 64.3532 | 2,583,444,778 | 2011-02-21 |
| 3687 | 2011-02-18 | 1,657,810,130 | -13,210,000 | 66.2212 | 2,503,444,778 | 2011-02-18 |
| 3688 | 2011-02-17 | 1,671,020,130 | 54,920,000 | 69.5260 | 2,403,444,778 | 2011-02-16 |
| 3689 | 2011-02-16 | 1,616,100,130 | -20,938,600 | 67.2410 | 2,403,444,778 | 2011-02-16 |
| 3690 | 2011-02-15 | 1,637,038,730 | 61,198,000 | 70.4574 | 2,323,444,778 | 2011-02-14 |
| 3691 | 2011-02-14 | 1,575,840,730 | 56,738,600 | 67.8235 | 2,323,444,778 | 2011-02-14 |
| 3692 | 2011-02-11 | 1,519,102,130 | 88,815,000 | 68.3220 | 2,223,444,778 | 2011-02-11 |
| 3693 | 2011-02-10 | 1,430,287,130 | 71,760,000 | 66.7284 | 2,143,444,778 | 2011-02-10 |
| 3694 | 2011-02-09 | 1,358,527,130 | 3,790,000 | 66.4822 | 2,043,444,778 | 2011-02-09 |
| 3695 | 2011-02-08 | 1,354,737,130 | 560,000 | 68.3022 | 1,983,444,778 | 2011-02-07 |
| 3696 | 2011-02-07 | 1,354,177,130 | 42,742,000 | 68.2740 | 1,983,444,778 | 2011-02-07 |
| 3697 | 2011-02-02 | 1,311,435,130 | 0 | 68.1816 | 1,923,444,778 | 2011-02-02 |
| 3698 | 2011-02-01 | 1,311,435,130 | -45,199,000 | 70.3769 | 1,863,444,778 | 2011-01-31 |
| 3699 | 2011-01-31 | 1,356,634,130 | -2,320,000 | 72.8025 | 1,863,444,778 | 2011-01-31 |
| 3700 | 2011-01-28 | 1,358,954,130 | -1,250,400 | 72.9270 | 1,863,444,778 | 2010-12-31 |
| 3701 | 2011-01-27 | 1,360,204,530 | -4,040,000 | 72.9941 | 1,863,444,778 | 2010-12-31 |
| 3702 | 2011-01-26 | 1,364,244,530 | 820,000 | 73.2109 | 1,863,444,778 | 2010-12-31 |
| 3703 | 2011-01-25 | 1,363,424,530 | -720,000 | 73.1669 | 1,863,444,778 | 2010-12-31 |
| 3704 | 2011-01-24 | 1,364,144,530 | 220,000 | 73.2055 | 1,863,444,778 | 2010-12-31 |
| 3705 | 2011-01-21 | 1,363,924,530 | 620,000 | 73.1937 | 1,863,444,778 | 2010-12-31 |
| 3706 | 2011-01-20 | 1,363,304,530 | 860,000 | 73.1604 | 1,863,444,778 | 2010-12-31 |
| 3707 | 2011-01-19 | 1,362,444,530 | 1,100,000 | 73.1143 | 1,863,444,778 | 2010-12-31 |
| 3708 | 2011-01-18 | 1,361,344,530 | 1,960,000 | 73.0553 | 1,863,444,778 | 2010-12-31 |
| 3709 | 2011-01-17 | 1,359,384,530 | 985,000 | 72.9501 | 1,863,444,778 | 2010-12-31 |
| 3710 | 2011-01-14 | 1,358,399,530 | 1,020,000 | 72.8972 | 1,863,444,778 | 2010-12-31 |
| 3711 | 2011-01-13 | 1,357,379,530 | -690,000 | 72.8425 | 1,863,444,778 | 2010-12-31 |
| 3712 | 2011-01-12 | 1,358,069,530 | -220,000 | 72.8795 | 1,863,444,778 | 2010-12-31 |
| 3713 | 2011-01-11 | 1,358,289,530 | -1,600,000 | 72.8913 | 1,863,444,778 | 2010-12-31 |
| 3714 | 2011-01-10 | 1,359,889,530 | -280,000 | 72.9772 | 1,863,444,778 | 2010-12-31 |
| 3715 | 2011-01-07 | 1,360,169,530 | -660,000 | 72.9922 | 1,863,444,778 | 2010-12-31 |
| 3716 | 2011-01-06 | 1,360,829,530 | -1,658,000 | 73.0276 | 1,863,444,778 | 2010-12-31 |
| 3717 | 2011-01-05 | 1,362,487,530 | -140,000 | 73.1166 | 1,863,444,778 | 2010-12-31 |
| 3718 | 2011-01-04 | 1,362,627,530 | -1,627,400 | 73.1241 | 1,863,444,778 | 2010-12-31 |
| 3719 | 2011-01-03 | 1,364,254,930 | -40,000 | 73.2114 | 1,863,444,778 | 2010-12-31 |
| 3720 | 2010-12-31 | 1,364,294,930 | 0 | 73.2136 | 1,863,444,778 | 2010-12-31 |
| 3721 | 2010-12-30 | 1,364,294,930 | 190,000 | 73.2136 | 1,863,444,778 | 2010-11-30 |
| 3722 | 2010-12-29 | 1,364,104,930 | -1,360,000 | 73.2034 | 1,863,444,778 | 2010-11-30 |
| 3723 | 2010-12-28 | 1,365,464,930 | 266,800 | 73.2764 | 1,863,444,778 | 2010-11-30 |
| 3724 | 2010-12-24 | 1,365,198,130 | 0 | 73.2621 | 1,863,444,778 | 2010-11-30 |
| 3725 | 2010-12-23 | 1,365,198,130 | 880,000 | 73.2621 | 1,863,444,778 | 2010-11-30 |
| 3726 | 2010-12-22 | 1,364,318,130 | -3,000,000 | 73.2148 | 1,863,444,778 | 2010-11-30 |
| 3727 | 2010-12-21 | 1,367,318,130 | 1,480,000 | 73.3758 | 1,863,444,778 | 2010-11-30 |
| 3728 | 2010-12-20 | 1,365,838,130 | -3,100,000 | 73.2964 | 1,863,444,778 | 2010-11-30 |
| 3729 | 2010-12-17 | 1,368,938,130 | -1,840,000 | 73.4628 | 1,863,444,778 | 2010-11-30 |
| 3730 | 2010-12-16 | 1,370,778,130 | -108,000 | 73.5615 | 1,863,444,778 | 2010-11-30 |
| 3731 | 2010-12-15 | 1,370,886,130 | 945,000 | 73.5673 | 1,863,444,778 | 2010-11-30 |
| 3732 | 2010-12-14 | 1,369,941,130 | 280,000 | 73.5166 | 1,863,444,778 | 2010-11-30 |
| 3733 | 2010-12-13 | 1,369,661,130 | -2,100,000 | 73.5016 | 1,863,444,778 | 2010-11-30 |
| 3734 | 2010-12-10 | 1,371,761,130 | -3,135,000 | 73.6143 | 1,863,444,778 | 2010-11-30 |
| 3735 | 2010-12-09 | 1,374,896,130 | -3,380,000 | 73.7825 | 1,863,444,778 | 2010-11-30 |
| 3736 | 2010-12-08 | 1,378,276,130 | 208,000 | 73.9639 | 1,863,444,778 | 2010-11-30 |
| 3737 | 2010-12-07 | 1,378,068,130 | 1,001,000 | 73.9527 | 1,863,444,778 | 2010-11-30 |
| 3738 | 2010-12-06 | 1,377,067,130 | -293,000 | 73.8990 | 1,863,444,778 | 2010-11-30 |
| 3739 | 2010-12-03 | 1,377,360,130 | -165,000 | 73.9147 | 1,863,444,778 | 2010-11-30 |
| 3740 | 2010-12-02 | 1,377,525,130 | -2,482,000 | 73.9236 | 1,863,444,778 | 2010-11-30 |
| 3741 | 2010-12-01 | 1,380,007,130 | -340,000 | 74.0568 | 1,863,444,778 | 2010-11-30 |
| 3742 | 2010-11-30 | 1,380,347,130 | 2,308,200 | 74.0750 | 1,863,444,778 | 2010-11-30 |
| 3743 | 2010-11-29 | 1,378,038,930 | 705,400 | 73.9512 | 1,863,444,778 | 2010-11-09 |
| 3744 | 2010-11-26 | 1,377,333,530 | -3,820,000 | 73.9133 | 1,863,444,778 | 2010-11-09 |
| 3745 | 2010-11-25 | 1,381,153,530 | -2,240,000 | 74.1183 | 1,863,444,778 | 2010-11-09 |
| 3746 | 2010-11-24 | 1,383,393,530 | -860,000 | 74.2385 | 1,863,444,778 | 2010-11-09 |
| 3747 | 2010-11-23 | 1,384,253,530 | 4,819,000 | 74.2847 | 1,863,444,778 | 2010-11-09 |
| 3748 | 2010-11-22 | 1,379,434,530 | 300,000 | 74.0260 | 1,863,444,778 | 2010-11-09 |
| 3749 | 2010-11-19 | 1,379,134,530 | 1,310,000 | 74.0099 | 1,863,444,778 | 2010-11-09 |
| 3750 | 2010-11-18 | 1,377,824,530 | 1,780,000 | 73.9396 | 1,863,444,778 | 2010-11-09 |
| 3751 | 2010-11-17 | 1,376,044,530 | -3,120,000 | 73.8441 | 1,863,444,778 | 2010-11-09 |
| 3752 | 2010-11-16 | 1,379,164,530 | 1,860,000 | 74.0116 | 1,863,444,778 | 2010-11-09 |
| 3753 | 2010-11-15 | 1,377,304,530 | -3,050,000 | 73.9117 | 1,863,444,778 | 2010-11-09 |
| 3754 | 2010-11-12 | 1,380,354,530 | -700,000 | 74.0754 | 1,863,444,778 | 2010-11-09 |
| 3755 | 2010-11-11 | 1,381,054,530 | 75,589,000 | 74.1130 | 1,863,444,778 | 2010-11-09 |
| 3756 | 2010-11-10 | 1,305,465,530 | 763,000 | 70.0566 | 1,863,444,778 | 2010-11-09 |
| 3757 | 2010-11-09 | 1,304,702,530 | -2,998,000 | 70.0156 | 1,863,444,778 | 2010-11-09 |
| 3758 | 2010-11-08 | 1,307,700,530 | -6,317,000 | 73.3244 | 1,783,444,778 | 2010-10-31 |
| 3759 | 2010-11-05 | 1,314,017,530 | -2,150,000 | 73.6786 | 1,783,444,778 | 2010-10-31 |
| 3760 | 2010-11-04 | 1,316,167,530 | -206,000 | 73.7992 | 1,783,444,778 | 2010-10-31 |
| 3761 | 2010-11-03 | 1,316,373,530 | 4,100,000 | 73.8107 | 1,783,444,778 | 2010-10-31 |
| 3762 | 2010-11-02 | 1,312,273,530 | 79,380,000 | 73.5808 | 1,783,444,778 | 2010-10-31 |
| 3763 | 2010-11-01 | 1,232,893,530 | -8,938,400 | 69.1299 | 1,783,444,778 | 2010-10-31 |
| 3764 | 2010-10-29 | 1,241,831,930 | -8,740,000 | 69.6311 | 1,783,444,778 | 2010-10-29 |
| 3765 | 2010-10-28 | 1,250,571,930 | -24,360,000 | 73.4143 | 1,703,444,778 | 2010-10-26 |
| 3766 | 2010-10-27 | 1,274,931,930 | 55,900,000 | 74.8443 | 1,703,444,778 | 2010-10-26 |
| 3767 | 2010-10-26 | 1,219,031,930 | 5,120,000 | 71.5628 | 1,703,444,778 | 2010-10-26 |
| 3768 | 2010-10-25 | 1,213,911,930 | -3,101,800 | 73.8639 | 1,643,444,778 | 2010-10-08 |
| 3769 | 2010-10-22 | 1,217,013,730 | -1,319,000 | 74.0526 | 1,643,444,778 | 2010-10-08 |
| 3770 | 2010-10-21 | 1,218,332,730 | 2,430,000 | 74.1329 | 1,643,444,778 | 2010-10-08 |
| 3771 | 2010-10-20 | 1,215,902,730 | 6,110,000 | 73.9850 | 1,643,444,778 | 2010-10-08 |
| 3772 | 2010-10-19 | 1,209,792,730 | -7,530,000 | 73.6132 | 1,643,444,778 | 2010-10-08 |
| 3773 | 2010-10-18 | 1,217,322,730 | 1,949,000 | 74.0714 | 1,643,444,778 | 2010-10-08 |
| 3774 | 2010-10-15 | 1,215,373,730 | -1,635,000 | 73.9528 | 1,643,444,778 | 2010-10-08 |
| 3775 | 2010-10-14 | 1,217,008,730 | -5,873,800 | 74.0523 | 1,643,444,778 | 2010-10-08 |
| 3776 | 2010-10-13 | 1,222,882,530 | 7,240,000 | 74.4097 | 1,643,444,778 | 2010-10-08 |
| 3777 | 2010-10-12 | 1,215,642,530 | 50,640,000 | 73.9692 | 1,643,444,778 | 2010-10-08 |
| 3778 | 2010-10-11 | 1,165,002,530 | -9,443,000 | 70.8878 | 1,643,444,778 | 2010-10-08 |
| 3779 | 2010-10-08 | 1,174,445,530 | 36,840,200 | 71.4624 | 1,643,444,778 | 2010-10-08 |
| 3780 | 2010-10-07 | 1,137,605,330 | 58,020,000 | 71.8437 | 1,583,444,778 | 2010-10-07 |
| 3781 | 2010-10-06 | 1,079,585,330 | -7,895,200 | 69.9465 | 1,543,444,778 | 2010-10-06 |
| 3782 | 2010-10-05 | 1,087,480,530 | 1,150,000 | 73.3078 | 1,483,444,778 | 2010-09-30 |
| 3783 | 2010-10-04 | 1,086,330,530 | -995,000 | 73.2303 | 1,483,444,778 | 2010-09-30 |
| 3784 | 2010-09-30 | 1,087,325,530 | 6,095,600 | 73.2973 | 1,483,444,778 | 2010-09-30 |
| 3785 | 2010-09-29 | 1,081,229,930 | -7,857,600 | 72.8864 | 1,483,444,778 | 2010-09-22 |
| 3786 | 2010-09-28 | 1,089,087,530 | -3,278,000 | 73.4161 | 1,483,444,778 | 2010-09-22 |
| 3787 | 2010-09-27 | 1,092,365,530 | -8,740,000 | 73.6371 | 1,483,444,778 | 2010-09-22 |
| 3788 | 2010-09-24 | 1,101,105,530 | 61,261,400 | 74.2263 | 1,483,444,778 | 2010-09-22 |
| 3789 | 2010-09-22 | 1,039,844,130 | 53,860,000 | 70.0966 | 1,483,444,778 | 2010-09-22 |
| 3790 | 2010-09-21 | 985,984,130 | 16,862,000 | 69.2675 | 1,423,444,778 | 2010-09-21 |
| 3791 | 2010-09-20 | 969,122,130 | -106,600 | 71.0789 | 1,363,444,778 | 2010-09-20 |
| 3792 | 2010-09-17 | 969,228,730 | 99,840,000 | 77.9471 | 1,243,444,778 | 2010-09-08 |
| 3793 | 2010-09-16 | 869,388,730 | 486,000 | 69.9178 | 1,243,444,778 | 2010-09-08 |
| 3794 | 2010-09-15 | 868,902,730 | 90,800 | 69.8787 | 1,243,444,778 | 2010-09-08 |
| 3795 | 2010-09-14 | 868,811,930 | -140,000 | 69.8714 | 1,243,444,778 | 2010-09-08 |
| 3796 | 2010-09-13 | 868,951,930 | -664,000 | 69.8826 | 1,243,444,778 | 2010-09-08 |
| 3797 | 2010-09-10 | 869,615,930 | -800,000 | 69.9360 | 1,243,444,778 | 2010-09-08 |
| 3798 | 2010-09-09 | 870,415,930 | 40,045,000 | 70.0004 | 1,243,444,778 | 2010-09-08 |
| 3799 | 2010-09-08 | 830,370,930 | 1,127,000 | 66.7799 | 1,243,444,778 | 2010-09-08 |
| 3800 | 2010-09-07 | 829,243,930 | 79,920,000 | 68.9059 | 1,203,444,778 | 2010-09-07 |
| 3801 | 2010-09-06 | 749,323,930 | -518,000 | 63.3172 | 1,183,444,778 | 2010-09-06 |
| 3802 | 2010-09-03 | 749,841,930 | 620,000 | 65.5775 | 1,143,444,778 | 2010-09-03 |
| 3803 | 2010-09-02 | 749,221,930 | 4,083,000 | 67.8985 | 1,103,444,778 | 2010-09-02 |
| 3804 | 2010-09-01 | 745,138,930 | 40,580,000 | 70.0684 | 1,063,444,778 | 2010-09-01 |
| 3805 | 2010-08-31 | 704,558,930 | 1,560,000 | 68.8419 | 1,023,444,778 | 2010-08-31 |
| 3806 | 2010-08-30 | 702,998,930 | 360,000 | 71.4833 | 983,444,778 | 2010-08-20 |
| 3807 | 2010-08-27 | 702,638,930 | 640,000 | 71.4467 | 983,444,778 | 2010-08-20 |
| 3808 | 2010-08-26 | 701,998,930 | 340,000 | 71.3816 | 983,444,778 | 2010-08-20 |
| 3809 | 2010-08-25 | 701,658,930 | 230,000 | 71.3471 | 983,444,778 | 2010-08-20 |
| 3810 | 2010-08-24 | 701,428,930 | 240,000 | 71.3237 | 983,444,778 | 2010-08-20 |
| 3811 | 2010-08-23 | 701,188,930 | 40,063,000 | 71.2993 | 983,444,778 | 2010-08-20 |
| 3812 | 2010-08-20 | 661,125,930 | 1,230,000 | 67.2255 | 983,444,778 | 2010-08-20 |
| 3813 | 2010-08-19 | 659,895,930 | 805,000 | 69.9454 | 943,444,778 | 2010-08-19 |
| 3814 | 2010-08-18 | 659,090,930 | 19,784,000 | 72.9531 | 903,444,778 | 2010-08-13 |
| 3815 | 2010-08-17 | 639,306,930 | 800,000 | 70.7633 | 903,444,778 | 2010-08-13 |
| 3816 | 2010-08-16 | 638,506,930 | 800,000 | 70.6747 | 903,444,778 | 2010-08-13 |
| 3817 | 2010-08-13 | 637,706,930 | -820,000 | 70.5862 | 903,444,778 | 2010-08-13 |
| 3818 | 2010-08-12 | 638,526,930 | 3,421,000 | 73.9511 | 863,444,778 | 2010-08-11 |
| 3819 | 2010-08-11 | 635,105,930 | -20,330,000 | 73.5549 | 863,444,778 | 2010-08-11 |
| 3820 | 2010-08-10 | 655,435,930 | 0 | 77.7094 | 843,444,778 | 2010-07-31 |
| 3821 | 2010-08-09 | 655,435,930 | 0 | 77.7094 | 843,444,778 | 2010-07-31 |
| 3822 | 2010-08-06 | 655,435,930 | 0 | 77.7094 | 843,444,778 | 2010-07-31 |
| 3823 | 2010-08-05 | 655,435,930 | 7,000 | 77.7094 | 843,444,778 | 2010-07-31 |
| 3824 | 2010-08-04 | 655,428,930 | 0 | 77.7086 | 843,444,778 | 2010-07-31 |
| 3825 | 2010-08-03 | 655,428,930 | 320,000 | 77.7086 | 843,444,778 | 2010-07-31 |
| 3826 | 2010-08-02 | 655,108,930 | -360,000 | 77.6706 | 843,444,778 | 2010-07-31 |
| 3827 | 2010-07-30 | 655,468,930 | 596,000 | 77.7133 | 843,444,778 | 2010-06-30 |
| 3828 | 2010-07-29 | 654,872,930 | -520,000 | 77.6427 | 843,444,778 | 2010-06-30 |
| 3829 | 2010-07-28 | 655,392,930 | -170,000 | 77.7043 | 843,444,778 | 2010-06-30 |
| 3830 | 2010-07-27 | 655,562,930 | 365,000 | 77.7245 | 843,444,778 | 2010-06-30 |
| 3831 | 2010-07-26 | 655,197,930 | 380,000 | 77.6812 | 843,444,778 | 2010-06-30 |
| 3832 | 2010-07-23 | 654,817,930 | -240,000 | 77.6361 | 843,444,778 | 2010-06-30 |
| 3833 | 2010-07-22 | 655,057,930 | -495,000 | 77.6646 | 843,444,778 | 2010-06-30 |
| 3834 | 2010-07-21 | 655,552,930 | 120,000 | 77.7233 | 843,444,778 | 2010-06-30 |
| 3835 | 2010-07-20 | 655,432,930 | -280,000 | 77.7091 | 843,444,778 | 2010-06-30 |
| 3836 | 2010-07-19 | 655,712,930 | -700,000 | 77.7422 | 843,444,778 | 2010-06-30 |
| 3837 | 2010-07-16 | 656,412,930 | -219,000 | 77.8252 | 843,444,778 | 2010-06-30 |
| 3838 | 2010-07-15 | 656,631,930 | -1,226,000 | 77.8512 | 843,444,778 | 2010-06-30 |
| 3839 | 2010-07-14 | 657,857,930 | 790,000 | 77.9966 | 843,444,778 | 2010-06-30 |
| 3840 | 2010-07-13 | 657,067,930 | -501,800 | 77.9029 | 843,444,778 | 2010-06-30 |
| 3841 | 2010-07-12 | 657,569,730 | -514,200 | 77.9624 | 843,444,778 | 2010-06-30 |
| 3842 | 2010-07-09 | 658,083,930 | -860,000 | 78.0234 | 843,444,778 | 2010-06-30 |
| 3843 | 2010-07-08 | 658,943,930 | -3,580,000 | 78.1253 | 843,444,778 | 2010-06-30 |
| 3844 | 2010-07-07 | 662,523,930 | -7,640,000 | 78.5498 | 843,444,778 | 2010-06-30 |
| 3845 | 2010-07-06 | 670,163,930 | -2,355,000 | 79.4556 | 843,444,778 | 2010-06-30 |
| 3846 | 2010-07-05 | 672,518,930 | -130,000 | 79.7348 | 843,444,778 | 2010-06-30 |
| 3847 | 2010-07-02 | 672,648,930 | -68,000 | 79.7502 | 843,444,778 | 2010-06-30 |
| 3848 | 2010-06-30 | 672,716,930 | -580,000 | 79.7583 | 843,444,778 | 2010-06-30 |
| 3849 | 2010-06-29 | 673,296,930 | 28,615,188 | 79.8270 | 843,444,778 | 2010-06-28 |
| 3850 | 2010-06-28 | 644,681,742 | -1,320,000 | 76.4344 | 843,444,778 | 2010-06-28 |
| 3851 | 2010-06-25 | 646,001,742 | 1,940,000 | 79.4229 | 813,369,590 | 2010-06-23 |
| 3852 | 2010-06-24 | 644,061,742 | 152,435,940 | 79.1844 | 813,369,590 | 2010-06-23 |
| 3853 | 2010-06-23 | 491,625,802 | 660,000 | 60.4431 | 813,369,590 | 2010-06-23 |
| 3854 | 2010-06-22 | 490,965,802 | 380,000 | 74.0529 | 662,993,650 | 2010-05-31 |
| 3855 | 2010-06-21 | 490,585,802 | -460,000 | 73.9956 | 662,993,650 | 2010-05-31 |
| 3856 | 2010-06-18 | 491,045,802 | -200,000 | 74.0649 | 662,993,650 | 2010-05-31 |
| 3857 | 2010-06-17 | 491,245,802 | -220,000 | 74.0951 | 662,993,650 | 2010-05-31 |
| 3858 | 2010-06-15 | 491,465,802 | 83,000 | 74.1283 | 662,993,650 | 2010-05-31 |
| 3859 | 2010-06-14 | 491,382,802 | -430,600 | 74.1158 | 662,993,650 | 2010-05-31 |
| 3860 | 2010-06-11 | 491,813,402 | 100,000 | 74.1807 | 662,993,650 | 2010-05-31 |
| 3861 | 2010-06-10 | 491,713,402 | -160,000 | 74.1656 | 662,993,650 | 2010-05-31 |
| 3862 | 2010-06-09 | 491,873,402 | -999,600 | 74.1898 | 662,993,650 | 2010-05-31 |
| 3863 | 2010-06-08 | 492,873,002 | -160,000 | 74.3405 | 662,993,650 | 2010-05-31 |
| 3864 | 2010-06-07 | 493,033,002 | 40,000 | 74.3647 | 662,993,650 | 2010-05-31 |
| 3865 | 2010-06-04 | 492,993,002 | -440,000 | 74.3586 | 662,993,650 | 2010-05-31 |
| 3866 | 2010-06-03 | 493,433,002 | -100,000 | 74.4250 | 662,993,650 | 2010-05-31 |
| 3867 | 2010-06-02 | 493,533,002 | 160,000 | 74.4401 | 662,993,650 | 2010-05-31 |
| 3868 | 2010-06-01 | 493,373,002 | -30,000 | 74.4159 | 662,993,650 | 2010-05-31 |
| 3869 | 2010-05-31 | 493,403,002 | -120,000 | 74.4205 | 662,993,650 | 2010-05-31 |
| 3870 | 2010-05-28 | 493,523,002 | 20,000 | 74.4386 | 662,993,650 | 2010-05-13 |
| 3871 | 2010-05-27 | 493,503,002 | -520,000 | 74.4356 | 662,993,650 | 2010-05-13 |
| 3872 | 2010-05-26 | 494,023,002 | -50,000 | 74.5140 | 662,993,650 | 2010-05-13 |
| 3873 | 2010-05-25 | 494,073,002 | 1,940,000 | 74.5215 | 662,993,650 | 2010-05-13 |
| 3874 | 2010-05-24 | 492,133,002 | -560,000 | 74.2289 | 662,993,650 | 2010-05-13 |
| 3875 | 2010-05-20 | 492,693,002 | 1,440,000 | 74.3134 | 662,993,650 | 2010-05-13 |
| 3876 | 2010-05-19 | 491,253,002 | 41,000 | 74.0962 | 662,993,650 | 2010-05-13 |
| 3877 | 2010-05-18 | 491,212,002 | -1,670,000 | 74.0900 | 662,993,650 | 2010-05-13 |
| 3878 | 2010-05-17 | 492,882,002 | 19,058,119 | 74.3419 | 662,993,650 | 2010-05-13 |
| 3879 | 2010-05-14 | 473,823,883 | -420,000 | 71.4673 | 662,993,650 | 2010-05-13 |
| 3880 | 2010-05-13 | 474,243,883 | 80,000 | 71.5307 | 662,993,650 | 2010-05-13 |
| 3881 | 2010-05-12 | 474,163,883 | -940,000 | 73.6151 | 644,112,531 | 2010-04-30 |
| 3882 | 2010-05-11 | 475,103,883 | -420,000 | 73.7610 | 644,112,531 | 2010-04-30 |
| 3883 | 2010-05-10 | 475,523,883 | 2,420,000 | 73.8262 | 644,112,531 | 2010-04-30 |
| 3884 | 2010-05-07 | 473,103,883 | 280,000 | 73.4505 | 644,112,531 | 2010-04-30 |
| 3885 | 2010-05-06 | 472,823,883 | -450,000 | 73.4070 | 644,112,531 | 2010-04-30 |
| 3886 | 2010-05-05 | 473,273,883 | 1,092,000 | 73.4769 | 644,112,531 | 2010-04-30 |
| 3887 | 2010-05-04 | 472,181,883 | -1,560,000 | 73.3074 | 644,112,531 | 2010-04-30 |
| 3888 | 2010-05-03 | 473,741,883 | -1,670,000 | 73.5496 | 644,112,531 | 2010-04-30 |
| 3889 | 2010-04-30 | 475,411,883 | -420,000 | 73.8088 | 644,112,531 | 2010-04-30 |
| 3890 | 2010-04-29 | 475,831,883 | 1,260,000 | 73.8740 | 644,112,531 | 2010-04-27 |
| 3891 | 2010-04-28 | 474,571,883 | 23,316,012 | 73.6784 | 644,112,531 | 2010-04-27 |
| 3892 | 2010-04-27 | 451,255,871 | -170,000 | 70.0585 | 644,112,531 | 2010-04-27 |
| 3893 | 2010-04-26 | 451,425,871 | -4,779,200 | 72.7422 | 620,583,119 | 2010-04-21 |
| 3894 | 2010-04-23 | 456,205,071 | -3,380,000 | 73.5123 | 620,583,119 | 2010-04-21 |
| 3895 | 2010-04-22 | 459,585,071 | 17,492,142 | 74.0570 | 620,583,119 | 2010-04-21 |
| 3896 | 2010-04-21 | 442,092,929 | 19,882,922 | 71.2383 | 620,583,119 | 2010-04-21 |
| 3897 | 2010-04-20 | 422,210,007 | -3,321,600 | 70.6360 | 597,725,977 | 2010-04-20 |
| 3898 | 2010-04-19 | 425,531,607 | -5,280,000 | 73.9094 | 575,747,955 | 2010-04-15 |
| 3899 | 2010-04-16 | 430,811,607 | 20,352,164 | 74.8264 | 575,747,955 | 2010-04-15 |
| 3900 | 2010-04-15 | 410,459,443 | -340,000 | 71.2915 | 575,747,955 | 2010-04-15 |
| 3901 | 2010-04-14 | 410,799,443 | -1,840,000 | 73.9726 | 555,339,791 | 2010-04-07 |
| 3902 | 2010-04-13 | 412,639,443 | -4,910,000 | 74.3040 | 555,339,791 | 2010-04-07 |
| 3903 | 2010-04-12 | 417,549,443 | -4,940,000 | 75.1881 | 555,339,791 | 2010-04-07 |
| 3904 | 2010-04-09 | 422,489,443 | -2,320,000 | 76.0776 | 555,339,791 | 2010-04-07 |
| 3905 | 2010-04-08 | 424,809,443 | -1,897,000 | 76.4954 | 555,339,791 | 2010-04-07 |
| 3906 | 2010-04-07 | 426,706,443 | 39,610,000 | 76.8370 | 555,339,791 | 2010-04-07 |
| 3907 | 2010-04-01 | 387,096,443 | 21,555,000 | 72.5627 | 533,464,791 | 2010-04-01 |
| 3908 | 2010-03-31 | 365,541,443 | 27,943,000 | 71.4521 | 511,589,791 | 2010-03-31 |
| 3909 | 2010-03-30 | 337,598,443 | -480,000 | 68.9378 | 489,714,791 | 2010-02-28 |
| 3910 | 2010-03-29 | 338,078,443 | -240,000 | 69.0358 | 489,714,791 | 2010-02-28 |
| 3911 | 2010-03-26 | 338,318,443 | 0 | 69.0848 | 489,714,791 | 2010-02-28 |
| 3912 | 2010-03-25 | 338,318,443 | 237,800 | 69.0848 | 489,714,791 | 2010-02-28 |
| 3913 | 2010-03-24 | 338,080,643 | -180,400 | 69.0362 | 489,714,791 | 2010-02-28 |
| 3914 | 2010-03-23 | 338,261,043 | 0 | 69.0731 | 489,714,791 | 2010-02-28 |
| 3915 | 2010-03-22 | 338,261,043 | -469,400 | 69.0731 | 489,714,791 | 2010-02-28 |
| 3916 | 2010-03-19 | 338,730,443 | -41,000 | 69.1689 | 489,714,791 | 2010-02-28 |
| 3917 | 2010-03-18 | 338,771,443 | -1,375,800 | 69.1773 | 489,714,791 | 2010-02-28 |
| 3918 | 2010-03-17 | 340,147,243 | -60,000 | 69.4582 | 489,714,791 | 2010-02-28 |
| 3919 | 2010-03-16 | 340,207,243 | -20,000 | 69.4705 | 489,714,791 | 2010-02-28 |
| 3920 | 2010-03-15 | 340,227,243 | -260,000 | 69.4746 | 489,714,791 | 2010-02-28 |
| 3921 | 2010-03-12 | 340,487,243 | -137,600 | 69.5277 | 489,714,791 | 2010-02-28 |
| 3922 | 2010-03-11 | 340,624,843 | 34,000 | 69.5558 | 489,714,791 | 2010-02-28 |
| 3923 | 2010-03-10 | 340,590,843 | 2,000 | 69.5488 | 489,714,791 | 2010-02-28 |
| 3924 | 2010-03-09 | 340,588,843 | 300,000 | 69.5484 | 489,714,791 | 2010-02-28 |
| 3925 | 2010-03-08 | 340,288,843 | -200,000 | 69.4871 | 489,714,791 | 2010-02-28 |
| 3926 | 2010-03-05 | 340,488,843 | -220,200 | 69.5280 | 489,714,791 | 2010-02-28 |
| 3927 | 2010-03-04 | 340,709,043 | 260,000 | 69.5730 | 489,714,791 | 2010-02-28 |
| 3928 | 2010-03-03 | 340,449,043 | 58,000 | 69.5199 | 489,714,791 | 2010-02-28 |
| 3929 | 2010-03-02 | 340,391,043 | -10,000 | 69.5080 | 489,714,791 | 2010-02-28 |
| 3930 | 2010-03-01 | 340,401,043 | 40,000 | 69.5101 | 489,714,791 | 2010-02-28 |
| 3931 | 2010-02-26 | 340,361,043 | 126,000 | 69.5019 | 489,714,791 | 2010-01-31 |
| 3932 | 2010-02-25 | 340,235,043 | 0 | 69.4762 | 489,714,791 | 2010-01-31 |
| 3933 | 2010-02-24 | 340,235,043 | -660,000 | 69.4762 | 489,714,791 | 2010-01-31 |
| 3934 | 2010-02-23 | 340,895,043 | 0 | 69.6109 | 489,714,791 | 2010-01-31 |
| 3935 | 2010-02-22 | 340,895,043 | -67,000 | 69.6109 | 489,714,791 | 2010-01-31 |
| 3936 | 2010-02-19 | 340,962,043 | 0 | 69.6246 | 489,714,791 | 2010-01-31 |
| 3937 | 2010-02-18 | 340,962,043 | 30,000 | 69.6246 | 489,714,791 | 2010-01-31 |
| 3938 | 2010-02-17 | 340,932,043 | 10,000 | 69.6185 | 489,714,791 | 2010-01-31 |
| 3939 | 2010-02-12 | 340,922,043 | 80,000 | 69.6164 | 489,714,791 | 2010-01-31 |
| 3940 | 2010-02-11 | 340,842,043 | 140,000 | 69.6001 | 489,714,791 | 2010-01-31 |
| 3941 | 2010-02-10 | 340,702,043 | 22,000 | 69.5715 | 489,714,791 | 2010-01-31 |
| 3942 | 2010-02-09 | 340,680,043 | -80,000 | 69.5670 | 489,714,791 | 2010-01-31 |
| 3943 | 2010-02-08 | 340,760,043 | 0 | 69.5834 | 489,714,791 | 2010-01-31 |
| 3944 | 2010-02-05 | 340,760,043 | 345,000 | 69.5834 | 489,714,791 | 2010-01-31 |
| 3945 | 2010-02-04 | 340,415,043 | 410,000 | 69.5129 | 489,714,791 | 2010-01-31 |
| 3946 | 2010-02-03 | 340,005,043 | -60,000 | 69.4292 | 489,714,791 | 2010-01-31 |
| 3947 | 2010-02-02 | 340,065,043 | 70,000 | 69.4414 | 489,714,791 | 2010-01-31 |
| 3948 | 2010-02-01 | 339,995,043 | 0 | 69.4272 | 489,714,791 | 2010-01-31 |
| 3949 | 2010-01-29 | 339,995,043 | 20,000 | 69.4272 | 489,714,791 | 2009-12-31 |
| 3950 | 2010-01-28 | 339,975,043 | 40,600 | 69.4231 | 489,714,791 | 2009-12-31 |
| 3951 | 2010-01-27 | 339,934,443 | 487,000 | 69.4148 | 489,714,791 | 2009-12-31 |
| 3952 | 2010-01-26 | 339,447,443 | -1,309,800 | 69.3153 | 489,714,791 | 2009-12-31 |
| 3953 | 2010-01-25 | 340,757,243 | 0 | 69.5828 | 489,714,791 | 2009-12-31 |
| 3954 | 2010-01-22 | 340,757,243 | 540,000 | 69.5828 | 489,714,791 | 2009-12-31 |
| 3955 | 2010-01-21 | 340,217,243 | 80,400 | 69.4725 | 489,714,791 | 2009-12-31 |
| 3956 | 2010-01-20 | 340,136,843 | 45,000 | 69.4561 | 489,714,791 | 2009-12-31 |
| 3957 | 2010-01-19 | 340,091,843 | 125,000 | 69.4469 | 489,714,791 | 2009-12-31 |
| 3958 | 2010-01-18 | 339,966,843 | 115,000 | 69.4214 | 489,714,791 | 2009-12-31 |
| 3959 | 2010-01-15 | 339,851,843 | -10,000 | 69.3979 | 489,714,791 | 2009-12-31 |
| 3960 | 2010-01-14 | 339,861,843 | 100,000 | 69.4000 | 489,714,791 | 2009-12-31 |
| 3961 | 2010-01-13 | 339,761,843 | 285,600 | 69.3795 | 489,714,791 | 2009-12-31 |
| 3962 | 2010-01-12 | 339,476,243 | -41,000 | 69.3212 | 489,714,791 | 2009-12-31 |
| 3963 | 2010-01-11 | 339,517,243 | -240,000 | 69.3296 | 489,714,791 | 2009-12-31 |
| 3964 | 2010-01-08 | 339,757,243 | 148,000 | 69.3786 | 489,714,791 | 2009-12-31 |
| 3965 | 2010-01-07 | 339,609,243 | 320,000 | 69.3484 | 489,714,791 | 2009-12-31 |
| 3966 | 2010-01-06 | 339,289,243 | 60,000 | 69.2830 | 489,714,791 | 2009-12-31 |
| 3967 | 2010-01-05 | 339,229,243 | 550,000 | 69.2708 | 489,714,791 | 2009-12-31 |
| 3968 | 2010-01-04 | 338,679,243 | -95,600 | 69.1585 | 489,714,791 | 2009-12-31 |
| 3969 | 2009-12-31 | 338,774,843 | 0 | 69.1780 | 489,714,791 | 2009-12-31 |
| 3970 | 2009-12-30 | 338,774,843 | 10,000 | 69.1780 | 489,714,791 | 2009-11-30 |
| 3971 | 2009-12-29 | 338,764,843 | 9,200 | 69.1759 | 489,714,791 | 2009-11-30 |
| 3972 | 2009-12-28 | 338,755,643 | -21,000 | 69.1741 | 489,714,791 | 2009-11-30 |
| 3973 | 2009-12-24 | 338,776,643 | 0 | 69.1784 | 489,714,791 | 2009-11-30 |
| 3974 | 2009-12-23 | 338,776,643 | 325,600 | 69.1784 | 489,714,791 | 2009-11-30 |
| 3975 | 2009-12-22 | 338,451,043 | 683,000 | 69.1119 | 489,714,791 | 2009-11-30 |
| 3976 | 2009-12-21 | 337,768,043 | 120,000 | 68.9724 | 489,714,791 | 2009-11-30 |
| 3977 | 2009-12-18 | 337,648,043 | 122,000 | 68.9479 | 489,714,791 | 2009-11-30 |
| 3978 | 2009-12-17 | 337,526,043 | -120,600 | 68.9230 | 489,714,791 | 2009-11-30 |
| 3979 | 2009-12-16 | 337,646,643 | -398,000 | 68.9476 | 489,714,791 | 2009-11-30 |
| 3980 | 2009-12-15 | 338,044,643 | 1,181,600 | 69.0289 | 489,714,791 | 2009-11-30 |
| 3981 | 2009-12-14 | 336,863,043 | -621,600 | 68.7876 | 489,714,791 | 2009-11-30 |
| 3982 | 2009-12-11 | 337,484,643 | -785,400 | 68.9145 | 489,714,791 | 2009-11-30 |
| 3983 | 2009-12-10 | 338,270,043 | 544,000 | 69.0749 | 489,714,791 | 2009-11-30 |
| 3984 | 2009-12-09 | 337,726,043 | 161,000 | 68.9638 | 489,714,791 | 2009-11-30 |
| 3985 | 2009-12-08 | 337,565,043 | -265,000 | 68.9309 | 489,714,791 | 2009-11-30 |
| 3986 | 2009-12-07 | 337,830,043 | 133,000 | 68.9851 | 489,714,791 | 2009-11-30 |
| 3987 | 2009-12-04 | 337,697,043 | 1,078,000 | 68.9579 | 489,714,791 | 2009-11-30 |
| 3988 | 2009-12-03 | 336,619,043 | -11,400 | 68.7378 | 489,714,791 | 2009-11-30 |
| 3989 | 2009-12-02 | 336,630,443 | 210,000 | 68.7401 | 489,714,791 | 2009-11-30 |
| 3990 | 2009-12-01 | 336,420,443 | 210,000 | 68.6972 | 489,714,791 | 2009-11-30 |
| 3991 | 2009-11-30 | 336,210,443 | 774,000 | 68.6543 | 489,714,791 | 2009-11-30 |
| 3992 | 2009-11-27 | 335,436,443 | 10,000 | 68.4963 | 489,714,791 | 2009-10-31 |
| 3993 | 2009-11-26 | 335,426,443 | 100,000 | 68.4942 | 489,714,791 | 2009-10-31 |
| 3994 | 2009-11-25 | 335,326,443 | 108,000 | 68.4738 | 489,714,791 | 2009-10-31 |
| 3995 | 2009-11-24 | 335,218,443 | -160,000 | 68.4518 | 489,714,791 | 2009-10-31 |
| 3996 | 2009-11-23 | 335,378,443 | -20,000 | 68.4844 | 489,714,791 | 2009-10-31 |
| 3997 | 2009-11-20 | 335,398,443 | -430,000 | 68.4885 | 489,714,791 | 2009-10-31 |
| 3998 | 2009-11-19 | 335,828,443 | 29,200 | 68.5763 | 489,714,791 | 2009-10-31 |
| 3999 | 2009-11-18 | 335,799,243 | -145,000 | 68.5704 | 489,714,791 | 2009-10-31 |
| 4000 | 2009-11-17 | 335,944,243 | -274,200 | 68.6000 | 489,714,791 | 2009-10-31 |
| 4001 | 2009-11-16 | 336,218,443 | 350,000 | 68.6560 | 489,714,791 | 2009-10-31 |
| 4002 | 2009-11-13 | 335,868,443 | 236,600 | 68.5845 | 489,714,791 | 2009-10-31 |
| 4003 | 2009-11-12 | 335,631,843 | 484,000 | 68.5362 | 489,714,791 | 2009-10-31 |
| 4004 | 2009-11-11 | 335,147,843 | -318,200 | 68.4374 | 489,714,791 | 2009-10-31 |
| 4005 | 2009-11-10 | 335,466,043 | 28,400 | 68.5023 | 489,714,791 | 2009-10-31 |
| 4006 | 2009-11-09 | 335,437,643 | 911,800 | 68.4965 | 489,714,791 | 2009-10-31 |
| 4007 | 2009-11-06 | 334,525,843 | 232,400 | 68.3103 | 489,714,791 | 2009-10-31 |
| 4008 | 2009-11-05 | 334,293,443 | 190,000 | 68.2629 | 489,714,791 | 2009-10-31 |
| 4009 | 2009-11-04 | 334,103,443 | 52,000 | 68.2241 | 489,714,791 | 2009-10-31 |
| 4010 | 2009-11-03 | 334,051,443 | -68,000 | 68.2135 | 489,714,791 | 2009-10-31 |
| 4011 | 2009-11-02 | 334,119,443 | 79,600 | 68.2274 | 489,714,791 | 2009-10-31 |
| 4012 | 2009-10-30 | 334,039,843 | -95,000 | 68.2111 | 489,714,791 | 2009-09-30 |
| 4013 | 2009-10-29 | 334,134,843 | -257,400 | 68.2305 | 489,714,791 | 2009-09-30 |
| 4014 | 2009-10-28 | 334,392,243 | 86,000 | 68.2831 | 489,714,791 | 2009-09-30 |
| 4015 | 2009-10-27 | 334,306,243 | -25,800 | 68.2655 | 489,714,791 | 2009-09-30 |
| 4016 | 2009-10-23 | 334,332,043 | -8,000 | 68.2708 | 489,714,791 | 2009-09-30 |
| 4017 | 2009-10-22 | 334,340,043 | 200,000 | 68.2724 | 489,714,791 | 2009-09-30 |
| 4018 | 2009-10-21 | 334,140,043 | 101,000 | 68.2316 | 489,714,791 | 2009-09-30 |
| 4019 | 2009-10-20 | 334,039,043 | -232,600 | 68.2109 | 489,714,791 | 2009-09-30 |
| 4020 | 2009-10-19 | 334,271,643 | -879,000 | 68.2584 | 489,714,791 | 2009-09-30 |
| 4021 | 2009-10-16 | 335,150,643 | -3,004,672,902 | 68.4379 | 489,714,791 | 2009-09-30 |
| 4022 | 2009-10-15 | 3,339,823,545 | 0 | 681.9936 | 489,714,791 | 2009-09-30 |
| 4023 | 2009-10-14 | 3,339,823,545 | 0 | 681.9936 | 489,714,791 | 2009-09-30 |
| 4024 | 2009-10-13 | 3,339,823,545 | 0 | 681.9936 | 489,714,791 | 2009-09-30 |
| 4025 | 2009-10-12 | 3,339,823,545 | 0 | 681.9936 | 489,714,791 | 2009-09-30 |
| 4026 | 2009-10-09 | 3,339,823,545 | 0 | 681.9936 | 489,714,791 | 2009-09-30 |
| 4027 | 2009-10-08 | 3,339,823,545 | 0 | 681.9936 | 489,714,791 | 2009-09-30 |
| 4028 | 2009-10-07 | 3,339,823,545 | 0 | 681.9936 | 489,714,791 | 2009-09-30 |
| 4029 | 2009-10-06 | 3,339,823,545 | 0 | 681.9936 | 489,714,791 | 2009-09-30 |
| 4030 | 2009-10-05 | 3,339,823,545 | 0 | 681.9936 | 489,714,791 | 2009-09-30 |
| 4031 | 2009-10-02 | 3,339,823,545 | 0 | 681.9936 | 489,714,791 | 2009-09-30 |
| 4032 | 2009-09-30 | 3,339,823,545 | -65,916,003 | 681.9936 | 489,714,791 | 2009-09-30 |
| 4033 | 2009-09-29 | 3,405,739,548 | 462,000 | 69.5454 | 4,897,147,919 | 2009-08-31 |
| 4034 | 2009-09-28 | 3,405,277,548 | 2,260,000 | 69.5359 | 4,897,147,919 | 2009-08-31 |
| 4035 | 2009-09-25 | 3,403,017,548 | 1,488,000 | 69.4898 | 4,897,147,919 | 2009-08-31 |
| 4036 | 2009-09-24 | 3,401,529,548 | -226,000 | 69.4594 | 4,897,147,919 | 2009-08-31 |
| 4037 | 2009-09-23 | 3,401,755,548 | 820,000 | 69.4640 | 4,897,147,919 | 2009-08-31 |
| 4038 | 2009-09-22 | 3,400,935,548 | -5,446,000 | 69.4473 | 4,897,147,919 | 2009-08-31 |
| 4039 | 2009-09-21 | 3,406,381,548 | 654,000 | 69.5585 | 4,897,147,919 | 2009-08-31 |
| 4040 | 2009-09-18 | 3,405,727,548 | -8,254,000 | 69.5451 | 4,897,147,919 | 2009-08-31 |
| 4041 | 2009-09-17 | 3,413,981,548 | 3,530,000 | 69.7137 | 4,897,147,919 | 2009-08-31 |
| 4042 | 2009-09-16 | 3,410,451,548 | -1,604,000 | 69.6416 | 4,897,147,919 | 2009-08-31 |
| 4043 | 2009-09-15 | 3,412,055,548 | 4,348,000 | 69.6743 | 4,897,147,919 | 2009-08-31 |
| 4044 | 2009-09-14 | 3,407,707,548 | 7,772,000 | 69.5856 | 4,897,147,919 | 2009-08-31 |
| 4045 | 2009-09-11 | 3,399,935,548 | 4,120,000 | 69.4269 | 4,897,147,919 | 2009-08-31 |
| 4046 | 2009-09-10 | 3,395,815,548 | -3,382,000 | 69.3427 | 4,897,147,919 | 2009-08-31 |
| 4047 | 2009-09-09 | 3,399,197,548 | 5,530,000 | 69.4118 | 4,897,147,919 | 2009-08-31 |
| 4048 | 2009-09-08 | 3,393,667,548 | -2,996,000 | 69.2989 | 4,897,147,919 | 2009-08-31 |
| 4049 | 2009-09-07 | 3,396,663,548 | -2,404,000 | 69.3600 | 4,897,147,919 | 2009-08-31 |
| 4050 | 2009-09-04 | 3,399,067,548 | 4,992,100 | 69.4091 | 4,897,147,919 | 2009-08-31 |
| 4051 | 2009-09-03 | 3,394,075,448 | 2,246,000 | 69.3072 | 4,897,147,919 | 2009-08-31 |
| 4052 | 2009-09-02 | 3,391,829,448 | 8,904,000 | 69.2613 | 4,897,147,919 | 2009-08-31 |
| 4053 | 2009-09-01 | 3,382,925,448 | -5,270,000 | 69.0795 | 4,897,147,919 | 2009-08-31 |
| 4054 | 2009-08-31 | 3,388,195,448 | 13,890,000 | 69.1871 | 4,897,147,919 | 2009-08-31 |
| 4055 | 2009-08-28 | 3,374,305,448 | 0 | 68.9035 | 4,897,147,919 | 2009-07-31 |
| 4056 | 2009-08-27 | 3,374,305,448 | 0 | 68.9035 | 4,897,147,919 | 2009-07-31 |
| 4057 | 2009-08-26 | 3,374,305,448 | 0 | 68.9035 | 4,897,147,919 | 2009-07-31 |
| 4058 | 2009-08-25 | 3,374,305,448 | -2,450,000 | 68.9035 | 4,897,147,919 | 2009-07-31 |
| 4059 | 2009-08-24 | 3,376,755,448 | 1,050,000 | 68.9535 | 4,897,147,919 | 2009-07-31 |
| 4060 | 2009-08-21 | 3,375,705,448 | -25,678,000 | 68.9321 | 4,897,147,919 | 2009-07-31 |
| 4061 | 2009-08-20 | 3,401,383,448 | 3,690,000 | 69.4564 | 4,897,147,919 | 2009-07-31 |
| 4062 | 2009-08-19 | 3,397,693,448 | 1,796,000 | 69.3811 | 4,897,147,919 | 2009-07-31 |
| 4063 | 2009-08-18 | 3,395,897,448 | -3,270,000 | 69.3444 | 4,897,147,919 | 2009-07-31 |
| 4064 | 2009-08-17 | 3,399,167,448 | -266,000 | 69.4112 | 4,897,147,919 | 2009-07-31 |
| 4065 | 2009-08-14 | 3,399,433,448 | 1,724,000 | 69.4166 | 4,897,147,919 | 2009-07-31 |
| 4066 | 2009-08-13 | 3,397,709,448 | 1,180,000 | 69.3814 | 4,897,147,919 | 2009-07-31 |
| 4067 | 2009-08-12 | 3,396,529,448 | -12,412,000 | 69.3573 | 4,897,147,919 | 2009-07-31 |
| 4068 | 2009-08-11 | 3,408,941,448 | 2,486,000 | 69.6108 | 4,897,147,919 | 2009-07-31 |
| 4069 | 2009-08-10 | 3,406,455,448 | 6,980,000 | 69.5600 | 4,897,147,919 | 2009-07-31 |
| 4070 | 2009-08-07 | 3,399,475,448 | -5,360,000 | 69.4175 | 4,897,147,919 | 2009-07-31 |
| 4071 | 2009-08-06 | 3,404,835,448 | -34,490,000 | 69.5269 | 4,897,147,919 | 2009-07-31 |
| 4072 | 2009-08-05 | 3,439,325,448 | 894,000 | 70.2312 | 4,897,147,919 | 2009-07-31 |
| 4073 | 2009-08-04 | 3,438,431,448 | 6,790,000 | 70.2129 | 4,897,147,919 | 2009-07-31 |
| 4074 | 2009-08-03 | 3,431,641,448 | -224,000 | 70.0743 | 4,897,147,919 | 2009-07-31 |
| 4075 | 2009-07-31 | 3,431,865,448 | 44,000 | 70.0789 | 4,897,147,919 | 2009-07-31 |
| 4076 | 2009-07-30 | 3,431,821,448 | -270,000 | 70.0780 | 4,897,147,919 | 2009-06-30 |
| 4077 | 2009-07-29 | 3,432,091,448 | 1,534,000 | 70.0835 | 4,897,147,919 | 2009-06-30 |
| 4078 | 2009-07-28 | 3,430,557,448 | -248,000 | 70.0522 | 4,897,147,919 | 2009-06-30 |
| 4079 | 2009-07-27 | 3,430,805,448 | -3,912,000 | 70.0572 | 4,897,147,919 | 2009-06-30 |
| 4080 | 2009-07-24 | 3,434,717,448 | 6,128,000 | 70.1371 | 4,897,147,919 | 2009-06-30 |
| 4081 | 2009-07-23 | 3,428,589,448 | 1,246,000 | 70.0120 | 4,897,147,919 | 2009-06-30 |
| 4082 | 2009-07-22 | 3,427,343,448 | 2,206,000 | 69.9865 | 4,897,147,919 | 2009-06-30 |
| 4083 | 2009-07-21 | 3,425,137,448 | 3,164,000 | 69.9415 | 4,897,147,919 | 2009-06-30 |
| 4084 | 2009-07-20 | 3,421,973,448 | 598,000 | 69.8769 | 4,897,147,919 | 2009-06-30 |
| 4085 | 2009-07-17 | 3,421,375,448 | 2,986,000 | 69.8647 | 4,897,147,919 | 2009-06-30 |
| 4086 | 2009-07-16 | 3,418,389,448 | -8,622,000 | 69.8037 | 4,897,147,919 | 2009-06-30 |
| 4087 | 2009-07-15 | 3,427,011,448 | -2,358,000 | 69.9797 | 4,897,147,919 | 2009-06-30 |
| 4088 | 2009-07-14 | 3,429,369,448 | 14,404,000 | 70.0279 | 4,897,147,919 | 2009-06-30 |
| 4089 | 2009-07-13 | 3,414,965,448 | 4,916,000 | 69.7338 | 4,897,147,919 | 2009-06-30 |
| 4090 | 2009-07-10 | 3,410,049,448 | 834,000 | 69.6334 | 4,897,147,919 | 2009-06-30 |
| 4091 | 2009-07-09 | 3,409,215,448 | 2,778,000 | 69.6163 | 4,897,147,919 | 2009-06-30 |
| 4092 | 2009-07-08 | 3,406,437,448 | -7,198,000 | 69.5596 | 4,897,147,919 | 2009-06-30 |
| 4093 | 2009-07-07 | 3,413,635,448 | 1,522,000 | 69.7066 | 4,897,147,919 | 2009-06-30 |
| 4094 | 2009-07-06 | 3,412,113,448 | -9,392,000 | 69.6755 | 4,897,147,919 | 2009-06-30 |
| 4095 | 2009-07-03 | 3,421,505,448 | -35,180,000 | 69.8673 | 4,897,147,919 | 2009-06-30 |
| 4096 | 2009-07-02 | 3,456,685,448 | 152,790,000 | 70.5857 | 4,897,147,919 | 2009-06-30 |
| 4097 | 2009-06-30 | 3,303,895,448 | 284,000 | 67.4657 | 4,897,147,919 | 2009-06-30 |
| 4098 | 2009-06-29 | 3,303,611,448 | -1,942,000 | 69.6832 | 4,740,897,919 | 2009-06-24 |
| 4099 | 2009-06-26 | 3,305,553,448 | -74,962,000 | 69.7242 | 4,740,897,919 | 2009-06-24 |
| 4100 | 2009-06-25 | 3,380,515,448 | 161,722,000 | 71.3054 | 4,740,897,919 | 2009-06-24 |
| 4101 | 2009-06-24 | 3,218,793,448 | 154,438,000 | 67.8942 | 4,740,897,919 | 2009-06-24 |
| 4102 | 2009-06-23 | 3,064,355,448 | -63,194,000 | 66.8395 | 4,584,647,919 | 2009-06-23 |
| 4103 | 2009-06-22 | 3,127,549,448 | 114,740,000 | 70.6249 | 4,428,397,919 | 2009-06-19 |
| 4104 | 2009-06-19 | 3,012,809,448 | 154,994,000 | 68.0338 | 4,428,397,919 | 2009-06-19 |
| 4105 | 2009-06-18 | 2,857,815,448 | 178,000 | 66.8941 | 4,272,147,919 | 2009-06-18 |
| 4106 | 2009-06-17 | 2,857,637,448 | -61,976,000 | 69.4293 | 4,115,897,919 | 2009-06-12 |
| 4107 | 2009-06-16 | 2,919,613,448 | 1,510,000 | 70.9350 | 4,115,897,919 | 2009-06-12 |
| 4108 | 2009-06-15 | 2,918,103,448 | 152,284,000 | 70.8983 | 4,115,897,919 | 2009-06-12 |
| 4109 | 2009-06-12 | 2,765,819,448 | -2,200,000 | 67.1984 | 4,115,897,919 | 2009-06-12 |
| 4110 | 2009-06-11 | 2,768,019,448 | 64,500,000 | 70.4618 | 3,928,397,919 | 2009-06-04 |
| 4111 | 2009-06-10 | 2,703,519,448 | -934,000 | 68.8199 | 3,928,397,919 | 2009-06-04 |
| 4112 | 2009-06-09 | 2,704,453,448 | -2,700,000 | 68.8437 | 3,928,397,919 | 2009-06-04 |
| 4113 | 2009-06-08 | 2,707,153,448 | 590,000 | 68.9124 | 3,928,397,919 | 2009-06-04 |
| 4114 | 2009-06-05 | 2,706,563,448 | -782,000 | 68.8974 | 3,928,397,919 | 2009-06-04 |
| 4115 | 2009-06-04 | 2,707,345,448 | 1,914,000 | 68.9173 | 3,928,397,919 | 2009-06-04 |
| 4116 | 2009-06-03 | 2,705,431,448 | -730,000 | 69.9820 | 3,865,897,919 | 2009-05-31 |
| 4117 | 2009-06-02 | 2,706,161,448 | 1,150,000 | 70.0009 | 3,865,897,919 | 2009-05-31 |
| 4118 | 2009-06-01 | 2,705,011,448 | -1,532,000 | 69.9711 | 3,865,897,919 | 2009-05-31 |
| 4119 | 2009-05-29 | 2,706,543,448 | -886,000 | 70.0107 | 3,865,897,919 | 2009-04-30 |
| 4120 | 2009-05-27 | 2,707,429,448 | 154,000 | 70.0337 | 3,865,897,919 | 2009-04-30 |
| 4121 | 2009-05-26 | 2,707,275,448 | -2,068,000 | 70.0297 | 3,865,897,919 | 2009-04-30 |
| 4122 | 2009-05-25 | 2,709,343,448 | 144,000 | 70.0832 | 3,865,897,919 | 2009-04-30 |
| 4123 | 2009-05-22 | 2,709,199,448 | 742,000 | 70.0794 | 3,865,897,919 | 2009-04-30 |
| 4124 | 2009-05-21 | 2,708,457,448 | 4,366,000 | 70.0602 | 3,865,897,919 | 2009-04-30 |
| 4125 | 2009-05-20 | 2,704,091,448 | 50,000 | 69.9473 | 3,865,897,919 | 2009-04-30 |
| 4126 | 2009-05-19 | 2,704,041,448 | 2,418,000 | 69.9460 | 3,865,897,919 | 2009-04-30 |
| 4127 | 2009-05-18 | 2,701,623,448 | -1,772,000 | 69.8835 | 3,865,897,919 | 2009-04-30 |
| 4128 | 2009-05-15 | 2,703,395,448 | -940,000 | 69.9293 | 3,865,897,919 | 2009-04-30 |
| 4129 | 2009-05-14 | 2,704,335,448 | 2,836,000 | 69.9536 | 3,865,897,919 | 2009-04-30 |
| 4130 | 2009-05-13 | 2,701,499,448 | 2,562,000 | 69.8803 | 3,865,897,919 | 2009-04-30 |
| 4131 | 2009-05-12 | 2,698,937,448 | 676,000 | 69.8140 | 3,865,897,919 | 2009-04-30 |
| 4132 | 2009-05-11 | 2,698,261,448 | -6,356,000 | 69.7965 | 3,865,897,919 | 2009-04-30 |
| 4133 | 2009-05-08 | 2,704,617,448 | -3,792,000 | 69.9609 | 3,865,897,919 | 2009-04-30 |
| 4134 | 2009-05-07 | 2,708,409,448 | 0 | 70.0590 | 3,865,897,919 | 2009-04-30 |
| 4135 | 2009-05-06 | 2,708,409,448 | -1,012,000 | 70.0590 | 3,865,897,919 | 2009-04-30 |
| 4136 | 2009-05-05 | 2,709,421,448 | -10,000 | 70.0852 | 3,865,897,919 | 2009-04-30 |
| 4137 | 2009-05-04 | 2,709,431,448 | 70,000 | 70.0854 | 3,865,897,919 | 2009-04-30 |
| 4138 | 2009-04-30 | 2,709,361,448 | -360,000 | 70.0836 | 3,865,897,919 | 2009-04-30 |
| 4139 | 2009-04-29 | 2,709,721,448 | 1,948,000 | 70.0929 | 3,865,897,919 | 2009-03-31 |
| 4140 | 2009-04-28 | 2,707,773,448 | 580,000 | 70.0425 | 3,865,897,919 | 2009-03-31 |
| 4141 | 2009-04-27 | 2,707,193,448 | -10,000 | 70.0275 | 3,865,897,919 | 2009-03-31 |
| 4142 | 2009-04-24 | 2,707,203,448 | 1,190,000 | 70.0278 | 3,865,897,919 | 2009-03-31 |
| 4143 | 2009-04-23 | 2,706,013,448 | 20,241,200 | 69.9970 | 3,865,897,919 | 2009-03-31 |
| 4144 | 2009-04-22 | 2,685,772,248 | 170,000 | 69.4734 | 3,865,897,919 | 2009-03-31 |
| 4145 | 2009-04-21 | 2,685,602,248 | 340,000 | 69.4690 | 3,865,897,919 | 2009-03-31 |
| 4146 | 2009-04-20 | 2,685,262,248 | 730,000 | 69.4602 | 3,865,897,919 | 2009-03-31 |
| 4147 | 2009-04-17 | 2,684,532,248 | 0 | 69.4414 | 3,865,897,919 | 2009-03-31 |
| 4148 | 2009-04-16 | 2,684,532,248 | -170,000 | 69.4414 | 3,865,897,919 | 2009-03-31 |
| 4149 | 2009-04-15 | 2,684,702,248 | 1,100,000 | 69.4458 | 3,865,897,919 | 2009-03-31 |
| 4150 | 2009-04-14 | 2,683,602,248 | 342,000 | 69.4173 | 3,865,897,919 | 2009-03-31 |
| 4151 | 2009-04-09 | 2,683,260,248 | 408,000 | 69.4085 | 3,865,897,919 | 2009-03-31 |
| 4152 | 2009-04-08 | 2,682,852,248 | 74,000 | 69.3979 | 3,865,897,919 | 2009-03-31 |
| 4153 | 2009-04-07 | 2,682,778,248 | 1,650,000 | 69.3960 | 3,865,897,919 | 2009-03-31 |
| 4154 | 2009-04-06 | 2,681,128,248 | 1,748,000 | 69.3533 | 3,865,897,919 | 2009-03-31 |
| 4155 | 2009-04-03 | 2,679,380,248 | -1,038,000 | 69.3081 | 3,865,897,919 | 2009-03-31 |
| 4156 | 2009-04-02 | 2,680,418,248 | 50,000 | 69.3349 | 3,865,897,919 | 2009-03-31 |
| 4157 | 2009-04-01 | 2,680,368,248 | -76,000 | 69.3337 | 3,865,897,919 | 2009-03-31 |
| 4158 | 2009-03-31 | 2,680,444,248 | -202,000 | 69.3356 | 3,865,897,919 | 2009-03-31 |
| 4159 | 2009-03-30 | 2,680,646,248 | 94,000 | 69.3408 | 3,865,897,919 | 2009-02-28 |
| 4160 | 2009-03-27 | 2,680,552,248 | -962,000 | 69.3384 | 3,865,897,919 | 2009-02-28 |
| 4161 | 2009-03-26 | 2,681,514,248 | 246,000 | 69.3633 | 3,865,897,919 | 2009-02-28 |
| 4162 | 2009-03-25 | 2,681,268,248 | 152,000 | 69.3569 | 3,865,897,919 | 2009-02-28 |
| 4163 | 2009-03-24 | 2,681,116,248 | 190,000 | 69.3530 | 3,865,897,919 | 2009-02-28 |
| 4164 | 2009-03-23 | 2,680,926,248 | 402,000 | 69.3481 | 3,865,897,919 | 2009-02-28 |
| 4165 | 2009-03-20 | 2,680,524,248 | -300,000 | 69.3377 | 3,865,897,919 | 2009-02-28 |
| 4166 | 2009-03-19 | 2,680,824,248 | -20,000 | 69.3454 | 3,865,897,919 | 2009-02-28 |
| 4167 | 2009-03-18 | 2,680,844,248 | 400,000 | 69.3460 | 3,865,897,919 | 2009-02-28 |
| 4168 | 2009-03-17 | 2,680,444,248 | 824,000 | 69.3356 | 3,865,897,919 | 2009-02-28 |
| 4169 | 2009-03-16 | 2,679,620,248 | -1,880,000 | 69.3143 | 3,865,897,919 | 2009-02-28 |
| 4170 | 2009-03-13 | 2,681,500,248 | 0 | 69.3629 | 3,865,897,919 | 2009-02-28 |
| 4171 | 2009-03-12 | 2,681,500,248 | -2,104,000 | 69.3629 | 3,865,897,919 | 2009-02-28 |
| 4172 | 2009-03-11 | 2,683,604,248 | -1,476,000 | 69.4174 | 3,865,897,919 | 2009-02-28 |
| 4173 | 2009-03-10 | 2,685,080,248 | 1,100,000 | 69.4555 | 3,865,897,919 | 2009-02-28 |
| 4174 | 2009-03-09 | 2,683,980,248 | 4,000 | 69.4271 | 3,865,897,919 | 2009-02-28 |
| 4175 | 2009-03-06 | 2,683,976,248 | 806,000 | 69.4270 | 3,865,897,919 | 2009-02-28 |
| 4176 | 2009-03-05 | 2,683,170,248 | -280,000 | 69.4061 | 3,865,897,919 | 2009-02-28 |
| 4177 | 2009-03-04 | 2,683,450,248 | -2,204,000 | 69.4134 | 3,865,897,919 | 2009-02-28 |
| 4178 | 2009-03-03 | 2,685,654,248 | 0 | 69.4704 | 3,865,897,919 | 2009-02-28 |
| 4179 | 2009-03-02 | 2,685,654,248 | -92,000 | 69.4704 | 3,865,897,919 | 2009-02-28 |
| 4180 | 2009-02-27 | 2,685,746,248 | 0 | 69.4728 | 3,865,897,919 | 2009-01-31 |
| 4181 | 2009-02-26 | 2,685,746,248 | -230,000 | 69.4728 | 3,865,897,919 | 2009-01-31 |
| 4182 | 2009-02-25 | 2,685,976,248 | -1,106,000 | 69.4787 | 3,865,897,919 | 2009-01-31 |
| 4183 | 2009-02-24 | 2,687,082,248 | -800,000 | 69.5073 | 3,865,897,919 | 2009-01-31 |
| 4184 | 2009-02-23 | 2,687,882,248 | -390,000 | 69.5280 | 3,865,897,919 | 2009-01-31 |
| 4185 | 2009-02-20 | 2,688,272,248 | 7,000,000 | 69.5381 | 3,865,897,919 | 2009-01-31 |
| 4186 | 2009-02-19 | 2,681,272,248 | 800,000 | 69.3570 | 3,865,897,919 | 2009-01-31 |
| 4187 | 2009-02-18 | 2,680,472,248 | 88,000 | 69.3363 | 3,865,897,919 | 2009-01-31 |
| 4188 | 2009-02-17 | 2,680,384,248 | 50,000 | 69.3341 | 3,865,897,919 | 2009-01-31 |
| 4189 | 2009-02-16 | 2,680,334,248 | 830,000 | 69.3328 | 3,865,897,919 | 2009-01-31 |
| 4190 | 2009-02-13 | 2,679,504,248 | 0 | 69.3113 | 3,865,897,919 | 2009-01-31 |
| 4191 | 2009-02-12 | 2,679,504,248 | -248,000 | 69.3113 | 3,865,897,919 | 2009-01-31 |
| 4192 | 2009-02-11 | 2,679,752,248 | 1,400,000 | 69.3177 | 3,865,897,919 | 2009-01-31 |
| 4193 | 2009-02-10 | 2,678,352,248 | -1,270,000 | 69.2815 | 3,865,897,919 | 2009-01-31 |
| 4194 | 2009-02-09 | 2,679,622,248 | -358,000 | 69.3144 | 3,865,897,919 | 2009-01-31 |
| 4195 | 2009-02-06 | 2,679,980,248 | 1,360,000 | 69.3236 | 3,865,897,919 | 2009-01-31 |
| 4196 | 2009-02-05 | 2,678,620,248 | -8,000 | 69.2884 | 3,865,897,919 | 2009-01-31 |
| 4197 | 2009-02-04 | 2,678,628,248 | 0 | 69.2886 | 3,865,897,919 | 2009-01-31 |
| 4198 | 2009-02-03 | 2,678,628,248 | 0 | 69.2886 | 3,865,897,919 | 2009-01-31 |
| 4199 | 2009-02-02 | 2,678,628,248 | 0 | 69.2886 | 3,865,897,919 | 2009-01-31 |
| 4200 | 2009-01-30 | 2,678,628,248 | 200,000 | 69.2886 | 3,865,897,919 | 2008-12-31 |
| 4201 | 2009-01-29 | 2,678,428,248 | 280,000 | 69.2835 | 3,865,897,919 | 2008-12-31 |
| 4202 | 2009-01-23 | 2,678,148,248 | 322,000 | 69.2762 | 3,865,897,919 | 2008-12-31 |
| 4203 | 2009-01-22 | 2,677,826,248 | 0 | 69.2679 | 3,865,897,919 | 2008-12-31 |
| 4204 | 2009-01-21 | 2,677,826,248 | 178,000 | 69.2679 | 3,865,897,919 | 2008-12-31 |
| 4205 | 2009-01-20 | 2,677,648,248 | 990,000 | 69.2633 | 3,865,897,919 | 2008-12-31 |
| 4206 | 2009-01-19 | 2,676,658,248 | -788,000 | 69.2377 | 3,865,897,919 | 2008-12-31 |
| 4207 | 2009-01-16 | 2,677,446,248 | 140,000 | 69.2581 | 3,865,897,919 | 2008-12-31 |
| 4208 | 2009-01-15 | 2,677,306,248 | 900,000 | 69.2544 | 3,865,897,919 | 2008-12-31 |
| 4209 | 2009-01-14 | 2,676,406,248 | -10,000 | 69.2312 | 3,865,897,919 | 2008-12-31 |
| 4210 | 2009-01-13 | 2,676,416,248 | -80,000 | 69.2314 | 3,865,897,919 | 2008-12-31 |
| 4211 | 2009-01-12 | 2,676,496,248 | -44,000 | 69.2335 | 3,865,897,919 | 2008-12-31 |
| 4212 | 2009-01-09 | 2,676,540,248 | -1,012,000 | 69.2346 | 3,865,897,919 | 2008-12-31 |
| 4213 | 2009-01-08 | 2,677,552,248 | 428,000 | 69.2608 | 3,865,897,919 | 2008-12-31 |
| 4214 | 2009-01-07 | 2,677,124,248 | 224,000 | 69.2497 | 3,865,897,919 | 2008-12-31 |
| 4215 | 2009-01-06 | 2,676,900,248 | 102,000 | 69.2439 | 3,865,897,919 | 2008-12-31 |
| 4216 | 2009-01-05 | 2,676,798,248 | -8,178,000 | 69.2413 | 3,865,897,919 | 2008-12-31 |
| 4217 | 2009-01-02 | 2,684,976,248 | -200,000 | 69.4528 | 3,865,897,919 | 2008-12-31 |
| 4218 | 2008-12-30 | 2,685,176,248 | 1,648,000 | 69.4580 | 3,865,897,919 | 2008-06-30 |
| 4219 | 2008-12-29 | 2,683,528,248 | -372,000 | 69.4154 | 3,865,897,919 | 2008-06-30 |
| 4220 | 2008-12-23 | 2,683,900,248 | -46,000 | 69.4250 | 3,865,897,919 | 2008-06-30 |
| 4221 | 2008-12-22 | 2,683,946,248 | -1,098,000 | 69.4262 | 3,865,897,919 | 2008-06-30 |
| 4222 | 2008-12-19 | 2,685,044,248 | 102,000 | 69.4546 | 3,865,897,919 | 2008-06-30 |
| 4223 | 2008-12-18 | 2,684,942,248 | 0 | 69.4520 | 3,865,897,919 | 2008-06-30 |
| 4224 | 2008-12-17 | 2,684,942,248 | 4,000 | 69.4520 | 3,865,897,919 | 2008-06-30 |
| 4225 | 2008-12-16 | 2,684,938,248 | 0 | 69.4519 | 3,865,897,919 | 2008-06-30 |
| 4226 | 2008-12-15 | 2,684,938,248 | -150,000 | 69.4519 | 3,865,897,919 | 2008-06-30 |
| 4227 | 2008-12-12 | 2,685,088,248 | 0 | 69.4557 | 3,865,897,919 | 2008-06-30 |
| 4228 | 2008-12-11 | 2,685,088,248 | -1,186,000 | 69.4557 | 3,865,897,919 | 2008-06-30 |
| 4229 | 2008-12-10 | 2,686,274,248 | -264,000 | 69.4864 | 3,865,897,919 | 2008-06-30 |
| 4230 | 2008-12-09 | 2,686,538,248 | 0 | 69.4933 | 3,865,897,919 | 2008-06-30 |
| 4231 | 2008-12-08 | 2,686,538,248 | 460,000 | 69.4933 | 3,865,897,919 | 2008-06-30 |
| 4232 | 2008-12-05 | 2,686,078,248 | -150,000 | 69.4814 | 3,865,897,919 | 2008-06-30 |
| 4233 | 2008-12-04 | 2,686,228,248 | -334,000 | 69.4852 | 3,865,897,919 | 2008-06-30 |
| 4234 | 2008-12-03 | 2,686,562,248 | -190,000 | 69.4939 | 3,865,897,919 | 2008-06-30 |
| 4235 | 2008-12-02 | 2,686,752,248 | 0 | 69.4988 | 3,865,897,919 | 2008-06-30 |
| 4236 | 2008-12-01 | 2,686,752,248 | 0 | 69.4988 | 3,865,897,919 | 2008-06-30 |
| 4237 | 2008-11-28 | 2,686,752,248 | 0 | 69.4988 | 3,865,897,919 | 2008-06-30 |
| 4238 | 2008-11-27 | 2,686,752,248 | -100,000 | 69.4988 | 3,865,897,919 | 2008-06-30 |
| 4239 | 2008-11-26 | 2,686,852,248 | 0 | 69.5014 | 3,865,897,919 | 2008-06-30 |
| 4240 | 2008-11-25 | 2,686,852,248 | 300,000 | 69.5014 | 3,865,897,919 | 2008-06-30 |
| 4241 | 2008-11-24 | 2,686,552,248 | 0 | 69.4936 | 3,865,897,919 | 2008-06-30 |
| 4242 | 2008-11-21 | 2,686,552,248 | -50,000 | 69.4936 | 3,865,897,919 | 2008-06-30 |
| 4243 | 2008-11-20 | 2,686,602,248 | 0 | 69.4949 | 3,865,897,919 | 2008-06-30 |
| 4244 | 2008-11-19 | 2,686,602,248 | -5,600,000 | 69.4949 | 3,865,897,919 | 2008-06-30 |
| 4245 | 2008-11-18 | 2,692,202,248 | 500,000 | 69.6398 | 3,865,897,919 | 2008-06-30 |
| 4246 | 2008-11-17 | 2,691,702,248 | 568,000 | 69.6268 | 3,865,897,919 | 2008-06-30 |
| 4247 | 2008-11-14 | 2,691,134,248 | 860,000 | 69.6121 | 3,865,897,919 | 2008-06-30 |
| 4248 | 2008-11-13 | 2,690,274,248 | 220,000 | 69.5899 | 3,865,897,919 | 2008-06-30 |
| 4249 | 2008-11-12 | 2,690,054,248 | 1,116,000 | 69.5842 | 3,865,897,919 | 2008-06-30 |
| 4250 | 2008-11-11 | 2,688,938,248 | 10,000 | 69.5553 | 3,865,897,919 | 2008-06-30 |
| 4251 | 2008-11-10 | 2,688,928,248 | 142,000 | 69.5551 | 3,865,897,919 | 2008-06-30 |
| 4252 | 2008-11-07 | 2,688,786,248 | 7,938,000 | 69.5514 | 3,865,897,919 | 2008-06-30 |
| 4253 | 2008-11-06 | 2,680,848,248 | 832,000 | 69.3461 | 3,865,897,919 | 2008-06-30 |
| 4254 | 2008-11-05 | 2,680,016,248 | 2,798,000 | 69.3245 | 3,865,897,919 | 2008-06-30 |
| 4255 | 2008-11-04 | 2,677,218,248 | 350,000 | 69.2522 | 3,865,897,919 | 2008-06-30 |
| 4256 | 2008-11-03 | 2,676,868,248 | -880,000 | 69.2431 | 3,865,897,919 | 2008-06-30 |
| 4257 | 2008-10-31 | 2,677,748,248 | -3,712,000 | 69.2659 | 3,865,897,919 | 2008-06-30 |
| 4258 | 2008-10-30 | 2,681,460,248 | 1,728,000 | 69.3619 | 3,865,897,919 | 2008-06-30 |
| 4259 | 2008-10-29 | 2,679,732,248 | -620,000 | 69.3172 | 3,865,897,919 | 2008-06-30 |
| 4260 | 2008-10-28 | 2,680,352,248 | -4,670,000 | 69.3332 | 3,865,897,919 | 2008-06-30 |
| 4261 | 2008-10-27 | 2,685,022,248 | 2,500,000 | 69.4540 | 3,865,897,919 | 2008-06-30 |
| 4262 | 2008-10-24 | 2,682,522,248 | 314,000 | 69.3894 | 3,865,897,919 | 2008-06-30 |
| 4263 | 2008-10-23 | 2,682,208,248 | -100,000 | 69.3812 | 3,865,897,919 | 2008-06-30 |
| 4264 | 2008-10-22 | 2,682,308,248 | -300,000 | 69.3838 | 3,865,897,919 | 2008-06-30 |
| 4265 | 2008-10-21 | 2,682,608,248 | 120,000 | 69.3916 | 3,865,897,919 | 2008-06-30 |
| 4266 | 2008-10-20 | 2,682,488,248 | -4,000,000 | 69.3885 | 3,865,897,919 | 2008-06-30 |
| 4267 | 2008-10-17 | 2,686,488,248 | 158,000 | 69.4920 | 3,865,897,919 | 2008-06-30 |
| 4268 | 2008-10-16 | 2,686,330,248 | -3,818,000 | 69.4879 | 3,865,897,919 | 2008-06-30 |
| 4269 | 2008-10-15 | 2,690,148,248 | -210,000 | 69.5866 | 3,865,897,919 | 2008-06-30 |
| 4270 | 2008-10-14 | 2,690,358,248 | 510,000 | 69.5921 | 3,865,897,919 | 2008-06-30 |
| 4271 | 2008-10-13 | 2,689,848,248 | -2,000,000 | 69.5789 | 3,865,897,919 | 2008-06-30 |
| 4272 | 2008-10-10 | 2,691,848,248 | 20,000 | 69.6306 | 3,865,897,919 | 2008-06-30 |
| 4273 | 2008-10-09 | 2,691,828,248 | 470,000 | 69.6301 | 3,865,897,919 | 2008-06-30 |
| 4274 | 2008-10-08 | 2,691,358,248 | 1,100,000 | 69.6179 | 3,865,897,919 | 2008-06-30 |
| 4275 | 2008-10-06 | 2,690,258,248 | -78,000 | 69.5895 | 3,865,897,919 | 2008-06-30 |
| 4276 | 2008-10-03 | 2,690,336,248 | 534,000 | 69.5915 | 3,865,897,919 | 2008-06-30 |
| 4277 | 2008-10-02 | 2,689,802,248 | 670,000 | 69.5777 | 3,865,897,919 | 2008-06-30 |
| 4278 | 2008-09-30 | 2,689,132,248 | 88,000 | 69.5604 | 3,865,897,919 | 2008-06-30 |
| 4279 | 2008-09-29 | 2,689,044,248 | 20,000 | 69.5581 | 3,865,897,919 | 2008-06-30 |
| 4280 | 2008-09-26 | 2,689,024,248 | 340,000 | 69.5576 | 3,865,897,919 | 2008-06-30 |
| 4281 | 2008-09-25 | 2,688,684,248 | 0 | 69.5488 | 3,865,897,919 | 2008-06-30 |
| 4282 | 2008-09-24 | 2,688,684,248 | 1,210,000 | 69.5488 | 3,865,897,919 | 2008-06-30 |
| 4283 | 2008-09-23 | 2,687,474,248 | 374,000 | 69.5175 | 3,865,897,919 | 2008-06-30 |
| 4284 | 2008-09-22 | 2,687,100,248 | 2,000 | 69.5078 | 3,865,897,919 | 2008-06-30 |
| 4285 | 2008-09-19 | 2,687,098,248 | -1,192,000 | 69.5077 | 3,865,897,919 | 2008-06-30 |
| 4286 | 2008-09-18 | 2,688,290,248 | -188,000 | 69.5386 | 3,865,897,919 | 2008-06-30 |
| 4287 | 2008-09-17 | 2,688,478,248 | 204,000 | 69.5434 | 3,865,897,919 | 2008-06-30 |
| 4288 | 2008-09-16 | 2,688,274,248 | 250,000 | 69.5382 | 3,865,897,919 | 2008-06-30 |
| 4289 | 2008-09-12 | 2,688,024,248 | -420,000 | 69.5317 | 3,865,897,919 | 2008-06-30 |
| 4290 | 2008-09-11 | 2,688,444,248 | 788,000 | 69.5426 | 3,865,897,919 | 2008-06-30 |
| 4291 | 2008-09-10 | 2,687,656,248 | -142,000 | 69.5222 | 3,865,897,919 | 2008-06-30 |
| 4292 | 2008-09-09 | 2,687,798,248 | 600,000 | 69.5258 | 3,865,897,919 | 2008-06-30 |
| 4293 | 2008-09-08 | 2,687,198,248 | 810,000 | 69.5103 | 3,865,897,919 | 2008-06-30 |
| 4294 | 2008-09-05 | 2,686,388,248 | 620,000 | 69.4894 | 3,865,897,919 | 2008-06-30 |
| 4295 | 2008-09-04 | 2,685,768,248 | 1,232,000 | 69.4733 | 3,865,897,919 | 2008-06-30 |
| 4296 | 2008-09-03 | 2,684,536,248 | 592,000 | 69.4415 | 3,865,897,919 | 2008-06-30 |
| 4297 | 2008-09-02 | 2,683,944,248 | 250,000 | 69.4262 | 3,865,897,919 | 2008-06-30 |
| 4298 | 2008-09-01 | 2,683,694,248 | 900,000 | 69.4197 | 3,865,897,919 | 2008-06-30 |
| 4299 | 2008-08-29 | 2,682,794,248 | -754,000 | 69.3964 | 3,865,897,919 | 2008-06-30 |
| 4300 | 2008-08-28 | 2,683,548,248 | 180,000 | 69.4159 | 3,865,897,919 | 2008-06-30 |
| 4301 | 2008-08-27 | 2,683,368,248 | 150,000 | 69.4113 | 3,865,897,919 | 2008-06-30 |
| 4302 | 2008-08-26 | 2,683,218,248 | 1,012,000 | 69.4074 | 3,865,897,919 | 2008-06-30 |
| 4303 | 2008-08-25 | 2,682,206,248 | 2,512,000 | 69.3812 | 3,865,897,919 | 2008-06-30 |
| 4304 | 2008-08-21 | 2,679,694,248 | 750,000 | 69.3162 | 3,865,897,919 | 2008-06-30 |
| 4305 | 2008-08-20 | 2,678,944,248 | 898,000 | 69.2968 | 3,865,897,919 | 2008-06-30 |
| 4306 | 2008-08-19 | 2,678,046,248 | 672,000 | 69.2736 | 3,865,897,919 | 2008-06-30 |
| 4307 | 2008-08-18 | 2,677,374,248 | 608,000 | 69.2562 | 3,865,897,919 | 2008-06-30 |
| 4308 | 2008-08-15 | 2,676,766,248 | 2,024,000 | 69.2405 | 3,865,897,919 | 2008-06-30 |
| 4309 | 2008-08-14 | 2,674,742,248 | 744,000 | 69.1881 | 3,865,897,919 | 2008-06-30 |
| 4310 | 2008-08-13 | 2,673,998,248 | 70,000 | 69.1689 | 3,865,897,919 | 2008-06-30 |
| 4311 | 2008-08-12 | 2,673,928,248 | 1,998,000 | 69.1671 | 3,865,897,919 | 2008-06-30 |
| 4312 | 2008-08-11 | 2,671,930,248 | 630,000 | 69.1154 | 3,865,897,919 | 2008-06-30 |
| 4313 | 2008-08-08 | 2,671,300,248 | -90,000 | 69.0991 | 3,865,897,919 | 2008-06-30 |
| 4314 | 2008-08-07 | 2,671,390,248 | 0 | 69.1014 | 3,865,897,919 | 2008-06-30 |
| 4315 | 2008-08-05 | 2,671,390,248 | 0 | 69.1014 | 3,865,897,919 | 2008-06-30 |
| 4316 | 2008-08-04 | 2,671,390,248 | 0 | 69.1014 | 3,865,897,919 | 2008-06-30 |
| 4317 | 2008-08-01 | 2,671,390,248 | -1,058,000 | 69.1014 | 3,865,897,919 | 2008-06-30 |
| 4318 | 2008-07-31 | 2,672,448,248 | -2,600,000 | 69.1288 | 3,865,897,919 | 2008-06-30 |
| 4319 | 2008-07-30 | 2,675,048,248 | -1,090,000 | 69.1960 | 3,865,897,919 | 2008-06-30 |
| 4320 | 2008-07-29 | 2,676,138,248 | -680,000 | 69.2242 | 3,865,897,919 | 2008-06-30 |
| 4321 | 2008-07-28 | 2,676,818,248 | 582,000 | 69.2418 | 3,865,897,919 | 2008-06-30 |
| 4322 | 2008-07-25 | 2,676,236,248 | 768,000 | 69.2268 | 3,865,897,919 | 2008-06-30 |
| 4323 | 2008-07-24 | 2,675,468,248 | 206,000 | 69.2069 | 3,865,897,919 | 2008-06-30 |
| 4324 | 2008-07-23 | 2,675,262,248 | 148,000 | 69.2016 | 3,865,897,919 | 2008-06-30 |
| 4325 | 2008-07-22 | 2,675,114,248 | -508,000 | 69.1977 | 3,865,897,919 | 2008-06-30 |
| 4326 | 2008-07-21 | 2,675,622,248 | -190,000 | 69.2109 | 3,865,897,919 | 2008-06-30 |
| 4327 | 2008-07-18 | 2,675,812,248 | -2,956,000 | 69.2158 | 3,865,897,919 | 2008-06-30 |
| 4328 | 2008-07-17 | 2,678,768,248 | -1,676,000 | 69.2923 | 3,865,897,919 | 2008-06-30 |
| 4329 | 2008-07-16 | 2,680,444,248 | 1,564,000 | 69.3356 | 3,865,897,919 | 2008-06-30 |
| 4330 | 2008-07-15 | 2,678,880,248 | -666,000 | 69.2952 | 3,865,897,919 | 2008-06-30 |
| 4331 | 2008-07-14 | 2,679,546,248 | -850,000 | 69.3124 | 3,865,897,919 | 2008-06-30 |
| 4332 | 2008-07-11 | 2,680,396,248 | -100,000 | 69.3344 | 3,865,897,919 | 2008-06-30 |
| 4333 | 2008-07-10 | 2,680,496,248 | -1,110,000 | 69.3370 | 3,865,897,919 | 2008-06-30 |
| 4334 | 2008-07-09 | 2,681,606,248 | 0 | 69.3657 | 3,865,897,919 | 2008-06-30 |
| 4335 | 2008-07-08 | 2,681,606,248 | -4,002,000 | 69.3657 | 3,865,897,919 | 2008-06-30 |
| 4336 | 2008-07-07 | 2,685,608,248 | -1,756,000 | 69.4692 | 3,865,897,919 | 2008-06-30 |
| 4337 | 2008-07-04 | 2,687,364,248 | -2,726,000 | 69.5146 | 3,865,897,919 | 2008-06-30 |
| 4338 | 2008-07-03 | 2,690,090,248 | -814,000 | 69.5851 | 3,865,897,919 | 2008-06-30 |
| 4339 | 2008-07-02 | 2,690,904,248 | 300,000 | 69.6062 | 3,865,897,919 | 2008-06-30 |
| 4340 | 2008-06-30 | 2,690,604,248 | 128,000 | 69.5984 | 3,865,897,919 | 2008-06-30 |
| 4341 | 2008-06-27 | 2,690,476,248 | 0 | 75.5264 | 3,562,297,919 | 2007-06-30 |
| 4342 | 2008-06-26 | 2,690,476,248 | 1,362,000 | 75.5264 | 3,562,297,919 | 2007-06-30 |
| 4343 | 2008-06-25 | 2,689,114,248 | -944,000 | 75.4882 | 3,562,297,919 | 2007-06-30 |
| 4344 | 2008-06-24 | 2,690,058,248 | 480,000 | 75.5147 | 3,562,297,919 | 2007-06-30 |
| 4345 | 2008-06-23 | 2,689,578,248 | -1,220,000 | 75.5012 | 3,562,297,919 | 2007-06-30 |
| 4346 | 2008-06-20 | 2,690,798,248 | -700,000 | 75.5355 | 3,562,297,919 | 2007-06-30 |
| 4347 | 2008-06-19 | 2,691,498,248 | 1,482,000 | 75.5551 | 3,562,297,919 | 2007-06-30 |
| 4348 | 2008-06-18 | 2,690,016,248 | -292,000 | 75.5135 | 3,562,297,919 | 2007-06-30 |
| 4349 | 2008-06-17 | 2,690,308,248 | -1,350,000 | 75.5217 | 3,562,297,919 | 2007-06-30 |
| 4350 | 2008-06-16 | 2,691,658,248 | -1,712,000 | 75.5596 | 3,562,297,919 | 2007-06-30 |
| 4351 | 2008-06-13 | 2,693,370,248 | 0 | 75.6077 | 3,562,297,919 | 2007-06-30 |
| 4352 | 2008-06-12 | 2,693,370,248 | -342,000 | 75.6077 | 3,562,297,919 | 2007-06-30 |
| 4353 | 2008-06-11 | 2,693,712,248 | 610,000 | 75.6173 | 3,562,297,919 | 2007-06-30 |
| 4354 | 2008-06-10 | 2,693,102,248 | 66,000 | 75.6001 | 3,562,297,919 | 2007-06-30 |
| 4355 | 2008-06-06 | 2,693,036,248 | 386,000 | 75.5983 | 3,562,297,919 | 2007-06-30 |
| 4356 | 2008-06-05 | 2,692,650,248 | -1,410,000 | 75.5875 | 3,562,297,919 | 2007-06-30 |
| 4357 | 2008-06-04 | 2,694,060,248 | 830,000 | 75.6270 | 3,562,297,919 | 2007-06-30 |
| 4358 | 2008-06-03 | 2,693,230,248 | 1,358,000 | 75.6037 | 3,562,297,919 | 2007-06-30 |
| 4359 | 2008-06-02 | 2,691,872,248 | 3,650,000 | 75.5656 | 3,562,297,919 | 2007-06-30 |
| 4360 | 2008-05-30 | 2,688,222,248 | -1,976,000 | 75.4632 | 3,562,297,919 | 2007-06-30 |
| 4361 | 2008-05-29 | 2,690,198,248 | 714,000 | 75.5186 | 3,562,297,919 | 2007-06-30 |
| 4362 | 2008-05-28 | 2,689,484,248 | 686,000 | 75.4986 | 3,562,297,919 | 2007-06-30 |
| 4363 | 2008-05-27 | 2,688,798,248 | -250,000 | 75.4793 | 3,562,297,919 | 2007-06-30 |
| 4364 | 2008-05-26 | 2,689,048,248 | 1,718,000 | 75.4863 | 3,562,297,919 | 2007-06-30 |
| 4365 | 2008-05-23 | 2,687,330,248 | 98,000 | 75.4381 | 3,562,297,919 | 2007-06-30 |
| 4366 | 2008-05-22 | 2,687,232,248 | -96,000 | 75.4354 | 3,562,297,919 | 2007-06-30 |
| 4367 | 2008-05-21 | 2,687,328,248 | 460,000 | 75.4381 | 3,562,297,919 | 2007-06-30 |
| 4368 | 2008-05-20 | 2,686,868,248 | 390,000 | 75.4251 | 3,562,297,919 | 2007-06-30 |
| 4369 | 2008-05-19 | 2,686,478,248 | 218,000 | 75.4142 | 3,562,297,919 | 2007-06-30 |
| 4370 | 2008-05-16 | 2,686,260,248 | 500,000 | 75.4081 | 3,562,297,919 | 2007-06-30 |
| 4371 | 2008-05-15 | 2,685,760,248 | -1,364,000 | 75.3940 | 3,562,297,919 | 2007-06-30 |
| 4372 | 2008-05-14 | 2,687,124,248 | 368,000 | 75.4323 | 3,562,297,919 | 2007-06-30 |
| 4373 | 2008-05-13 | 2,686,756,248 | 180,000 | 75.4220 | 3,562,297,919 | 2007-06-30 |
| 4374 | 2008-05-09 | 2,686,576,248 | -1,100,000 | 75.4169 | 3,562,297,919 | 2007-06-30 |
| 4375 | 2008-05-08 | 2,687,676,248 | -456,000 | 75.4478 | 3,562,297,919 | 2007-06-30 |
| 4376 | 2008-05-07 | 2,688,132,248 | 682,000 | 75.4606 | 3,562,297,919 | 2007-06-30 |
| 4377 | 2008-05-06 | 2,687,450,248 | -368,000 | 75.4415 | 3,562,297,919 | 2007-06-30 |
| 4378 | 2008-05-05 | 2,687,818,248 | -1,908,000 | 75.4518 | 3,562,297,919 | 2007-06-30 |
| 4379 | 2008-05-02 | 2,689,726,248 | 764,000 | 75.5054 | 3,562,297,919 | 2007-06-30 |
| 4380 | 2008-04-30 | 2,688,962,248 | -74,000 | 75.4839 | 3,562,297,919 | 2007-06-30 |
| 4381 | 2008-04-29 | 2,689,036,248 | 0 | 75.4860 | 3,562,297,919 | 2007-06-30 |
| 4382 | 2008-04-28 | 2,689,036,248 | 432,000 | 75.4860 | 3,562,297,919 | 2007-06-30 |
| 4383 | 2008-04-25 | 2,688,604,248 | -1,082,000 | 75.4739 | 3,562,297,919 | 2007-06-30 |
| 4384 | 2008-04-24 | 2,689,686,248 | 870,000 | 75.5042 | 3,562,297,919 | 2007-06-30 |
| 4385 | 2008-04-23 | 2,688,816,248 | -150,000 | 75.4798 | 3,562,297,919 | 2007-06-30 |
| 4386 | 2008-04-22 | 2,688,966,248 | -586,000 | 75.4840 | 3,562,297,919 | 2007-06-30 |
| 4387 | 2008-04-21 | 2,689,552,248 | 0 | 75.5005 | 3,562,297,919 | 2007-06-30 |
| 4388 | 2008-04-18 | 2,689,552,248 | 294,000 | 75.5005 | 3,562,297,919 | 2007-06-30 |
| 4389 | 2008-04-17 | 2,689,258,248 | -654,000 | 75.4922 | 3,562,297,919 | 2007-06-30 |
| 4390 | 2008-04-16 | 2,689,912,248 | -860,000 | 75.5106 | 3,562,297,919 | 2007-06-30 |
| 4391 | 2008-04-15 | 2,690,772,248 | -440,000 | 75.5347 | 3,562,297,919 | 2007-06-30 |
| 4392 | 2008-04-14 | 2,691,212,248 | 332,000 | 75.5471 | 3,562,297,919 | 2007-06-30 |
| 4393 | 2008-04-11 | 2,690,880,248 | -74,000 | 75.5378 | 3,562,297,919 | 2007-06-30 |
| 4394 | 2008-04-10 | 2,690,954,248 | 460,000 | 75.5398 | 3,562,297,919 | 2007-06-30 |
| 4395 | 2008-04-09 | 2,690,494,248 | -578,000 | 75.5269 | 3,562,297,919 | 2007-06-30 |
| 4396 | 2008-04-08 | 2,691,072,248 | 150,000 | 75.5432 | 3,562,297,919 | 2007-06-30 |
| 4397 | 2008-04-07 | 2,690,922,248 | -720,000 | 75.5389 | 3,562,297,919 | 2007-06-30 |
| 4398 | 2008-04-03 | 2,691,642,248 | 2,082,000 | 75.5592 | 3,562,297,919 | 2007-06-30 |
| 4399 | 2008-04-02 | 2,689,560,248 | 486,000 | 75.5007 | 3,562,297,919 | 2007-06-30 |
| 4400 | 2008-04-01 | 2,689,074,248 | 438,000 | 75.4871 | 3,562,297,919 | 2007-06-30 |
| 4401 | 2008-03-31 | 2,688,636,248 | -1,936,000 | 75.4748 | 3,562,297,919 | 2007-06-30 |
| 4402 | 2008-03-28 | 2,690,572,248 | 1,020,000 | 75.5291 | 3,562,297,919 | 2007-06-30 |
| 4403 | 2008-03-27 | 2,689,552,248 | 190,000 | 75.5005 | 3,562,297,919 | 2007-06-30 |
| 4404 | 2008-03-26 | 2,689,362,248 | 16,824,000 | 75.4952 | 3,562,297,919 | 2007-06-30 |
| 4405 | 2008-03-25 | 2,672,538,248 | 322,000 | 75.0229 | 3,562,297,919 | 2007-06-30 |
| 4406 | 2008-03-20 | 2,672,216,248 | 2,390,000 | 75.0138 | 3,562,297,919 | 2007-06-30 |
| 4407 | 2008-03-19 | 2,669,826,248 | 980,000 | 74.9467 | 3,562,297,919 | 2007-06-30 |
| 4408 | 2008-03-18 | 2,668,846,248 | 2,670,000 | 74.9192 | 3,562,297,919 | 2007-06-30 |
| 4409 | 2008-03-17 | 2,666,176,248 | -200,000 | 74.8443 | 3,562,297,919 | 2007-06-30 |
| 4410 | 2008-03-14 | 2,666,376,248 | 442,000 | 74.8499 | 3,562,297,919 | 2007-06-30 |
| 4411 | 2008-03-13 | 2,665,934,248 | -5,470,000 | 74.8375 | 3,562,297,919 | 2007-06-30 |
| 4412 | 2008-03-12 | 2,671,404,248 | 230,000 | 74.9910 | 3,562,297,919 | 2007-06-30 |
| 4413 | 2008-03-11 | 2,671,174,248 | 512,000 | 74.9846 | 3,562,297,919 | 2007-06-30 |
| 4414 | 2008-03-10 | 2,670,662,248 | -374,000 | 74.9702 | 3,562,297,919 | 2007-06-30 |
| 4415 | 2008-03-07 | 2,671,036,248 | 1,520,000 | 74.9807 | 3,562,297,919 | 2007-06-30 |
| 4416 | 2008-03-06 | 2,669,516,248 | -210,000 | 74.9380 | 3,562,297,919 | 2007-06-30 |
| 4417 | 2008-03-05 | 2,669,726,248 | -88,000 | 74.9439 | 3,562,297,919 | 2007-06-30 |
| 4418 | 2008-03-04 | 2,669,814,248 | -334,000 | 74.9464 | 3,562,297,919 | 2007-06-30 |
| 4419 | 2008-03-03 | 2,670,148,248 | 7,014,000 | 74.9558 | 3,562,297,919 | 2007-06-30 |
| 4420 | 2008-02-29 | 2,663,134,248 | -72,000 | 74.7589 | 3,562,297,919 | 2007-06-30 |
| 4421 | 2008-02-28 | 2,663,206,248 | -176,000 | 74.7609 | 3,562,297,919 | 2007-06-30 |
| 4422 | 2008-02-27 | 2,663,382,248 | -392,000 | 74.7658 | 3,562,297,919 | 2007-06-30 |
| 4423 | 2008-02-26 | 2,663,774,248 | -20,000 | 74.7769 | 3,562,297,919 | 2007-06-30 |
| 4424 | 2008-02-25 | 2,663,794,248 | 6,000 | 74.7774 | 3,562,297,919 | 2007-06-30 |
| 4425 | 2008-02-22 | 2,663,788,248 | 600,000 | 74.7772 | 3,562,297,919 | 2007-06-30 |
| 4426 | 2008-02-21 | 2,663,188,248 | 636,000 | 74.7604 | 3,562,297,919 | 2007-06-30 |
| 4427 | 2008-02-20 | 2,662,552,248 | 148,000 | 74.7425 | 3,562,297,919 | 2007-06-30 |
| 4428 | 2008-02-19 | 2,662,404,248 | -234,000 | 74.7384 | 3,562,297,919 | 2007-06-30 |
| 4429 | 2008-02-18 | 2,662,638,248 | -614,000 | 74.7450 | 3,562,297,919 | 2007-06-30 |
| 4430 | 2008-02-15 | 2,663,252,248 | -372,000 | 74.7622 | 3,562,297,919 | 2007-06-30 |
| 4431 | 2008-02-14 | 2,663,624,248 | -908,000 | 74.7726 | 3,562,297,919 | 2007-06-30 |
| 4432 | 2008-02-13 | 2,664,532,248 | -240,000 | 74.7981 | 3,562,297,919 | 2007-06-30 |
| 4433 | 2008-02-12 | 2,664,772,248 | 1,608,000 | 74.8049 | 3,562,297,919 | 2007-06-30 |
| 4434 | 2008-02-11 | 2,663,164,248 | 1,766,000 | 74.7597 | 3,562,297,919 | 2007-06-30 |
| 4435 | 2008-02-06 | 2,661,398,248 | 0 | 74.7102 | 3,562,297,919 | 2007-06-30 |
| 4436 | 2008-02-05 | 2,661,398,248 | 814,000 | 74.7102 | 3,562,297,919 | 2007-06-30 |
| 4437 | 2008-02-04 | 2,660,584,248 | -554,200 | 74.6873 | 3,562,297,919 | 2007-06-30 |
| 4438 | 2008-02-01 | 2,661,138,448 | 120,000 | 74.7029 | 3,562,297,919 | 2007-06-30 |
| 4439 | 2008-01-31 | 2,661,018,448 | -47,000 | 74.6995 | 3,562,297,919 | 2007-06-30 |
| 4440 | 2008-01-30 | 2,661,065,448 | 186,000 | 74.7008 | 3,562,297,919 | 2007-06-30 |
| 4441 | 2008-01-29 | 2,660,879,448 | -1,106,000 | 74.6956 | 3,562,297,919 | 2007-06-30 |
| 4442 | 2008-01-28 | 2,661,985,448 | 2,505,000 | 74.7266 | 3,562,297,919 | 2007-06-30 |
| 4443 | 2008-01-25 | 2,659,480,448 | -200,000 | 74.6563 | 3,562,297,919 | 2007-06-30 |
| 4444 | 2008-01-24 | 2,659,680,448 | 6,000 | 74.6619 | 3,562,297,919 | 2007-06-30 |
| 4445 | 2008-01-23 | 2,659,674,448 | -1,322,000 | 74.6618 | 3,562,297,919 | 2007-06-30 |
| 4446 | 2008-01-22 | 2,660,996,448 | 120,000 | 74.6989 | 3,562,297,919 | 2007-06-30 |
| 4447 | 2008-01-21 | 2,660,876,448 | -3,314,000 | 74.6955 | 3,562,297,919 | 2007-06-30 |
| 4448 | 2008-01-18 | 2,664,190,448 | -6,076,000 | 74.7885 | 3,562,297,919 | 2007-06-30 |
| 4449 | 2008-01-17 | 2,670,266,448 | -1,728,000 | 74.9591 | 3,562,297,919 | 2007-06-30 |
| 4450 | 2008-01-16 | 2,671,994,448 | -2,340,000 | 75.0076 | 3,562,297,919 | 2007-06-30 |
| 4451 | 2008-01-15 | 2,674,334,448 | -486,000 | 75.0733 | 3,562,297,919 | 2007-06-30 |
| 4452 | 2008-01-14 | 2,674,820,448 | -2,512,000 | 75.0869 | 3,562,297,919 | 2007-06-30 |
| 4453 | 2008-01-11 | 2,677,332,448 | 662,000 | 75.1575 | 3,562,297,919 | 2007-06-30 |
| 4454 | 2008-01-10 | 2,676,670,448 | 436,000 | 75.1389 | 3,562,297,919 | 2007-06-30 |
| 4455 | 2008-01-09 | 2,676,234,448 | 774,000 | 75.1266 | 3,562,297,919 | 2007-06-30 |
| 4456 | 2008-01-08 | 2,675,460,448 | 62,000 | 75.1049 | 3,562,297,919 | 2007-06-30 |
| 4457 | 2008-01-07 | 2,675,398,448 | 46,000 | 75.1032 | 3,562,297,919 | 2007-06-30 |
| 4458 | 2008-01-04 | 2,675,352,448 | 332,000 | 75.1019 | 3,562,297,919 | 2007-06-30 |
| 4459 | 2008-01-03 | 2,675,020,448 | -1,026,000 | 75.0926 | 3,562,297,919 | 2007-06-30 |
| 4460 | 2008-01-02 | 2,676,046,448 | 2,018,000 | 75.1214 | 3,562,297,919 | 2007-06-30 |
| 4461 | 2007-12-31 | 2,674,028,448 | 0 | 75.0647 | 3,562,297,919 | 2007-06-30 |
| 4462 | 2007-12-28 | 2,674,028,448 | -1,596,000 | 75.0647 | 3,562,297,919 | 2007-06-30 |
| 4463 | 2007-12-27 | 2,675,624,448 | -7,282,000 | 75.1095 | 3,562,297,919 | 2007-06-30 |
| 4464 | 2007-12-24 | 2,682,906,448 | 0 | 75.3139 | 3,562,297,919 | 2007-06-30 |
| 4465 | 2007-12-21 | 2,682,906,448 | 40,000 | 75.3139 | 3,562,297,919 | 2007-06-30 |
| 4466 | 2007-12-20 | 2,682,866,448 | 138,000 | 75.3128 | 3,562,297,919 | 2007-06-30 |
| 4467 | 2007-12-19 | 2,682,728,448 | -582,000 | 75.3089 | 3,562,297,919 | 2007-06-30 |
| 4468 | 2007-12-18 | 2,683,310,448 | -220,000 | 75.3253 | 3,562,297,919 | 2007-06-30 |
| 4469 | 2007-12-17 | 2,683,530,448 | 977,000 | 75.3314 | 3,562,297,919 | 2007-06-30 |
| 4470 | 2007-12-14 | 2,682,553,448 | -784,000 | 75.3040 | 3,562,297,919 | 2007-06-30 |
| 4471 | 2007-12-13 | 2,683,337,448 | -1,404,000 | 75.3260 | 3,562,297,919 | 2007-06-30 |
| 4472 | 2007-12-12 | 2,684,741,448 | -326,000 | 75.3654 | 3,562,297,919 | 2007-06-30 |
| 4473 | 2007-12-11 | 2,685,067,448 | -3,348,000 | 75.3746 | 3,562,297,919 | 2007-06-30 |
| 4474 | 2007-12-10 | 2,688,415,448 | -1,672,000 | 75.4686 | 3,562,297,919 | 2007-06-30 |
| 4475 | 2007-12-07 | 2,690,087,448 | -6,820,000 | 75.5155 | 3,562,297,919 | 2007-06-30 |
| 4476 | 2007-12-06 | 2,696,907,448 | 204,000 | 75.7070 | 3,562,297,919 | 2007-06-30 |
| 4477 | 2007-12-05 | 2,696,703,448 | 1,842,000 | 75.7012 | 3,562,297,919 | 2007-06-30 |
| 4478 | 2007-12-04 | 2,694,861,448 | -1,382,000 | 75.6495 | 3,562,297,919 | 2007-06-30 |
| 4479 | 2007-12-03 | 2,696,243,448 | 226,000 | 75.6883 | 3,562,297,919 | 2007-06-30 |
| 4480 | 2007-11-30 | 2,696,017,448 | 512,000 | 75.6820 | 3,562,297,919 | 2007-06-30 |
| 4481 | 2007-11-29 | 2,695,505,448 | 942,000 | 75.6676 | 3,562,297,919 | 2007-06-30 |
| 4482 | 2007-11-28 | 2,694,563,448 | 872,000 | 75.6412 | 3,562,297,919 | 2007-06-30 |
| 4483 | 2007-11-27 | 2,693,691,448 | 1,208,000 | 75.6167 | 3,562,297,919 | 2007-06-30 |
| 4484 | 2007-11-26 | 2,692,483,448 | -26,000 | 75.5828 | 3,562,297,919 | 2007-06-30 |
| 4485 | 2007-11-23 | 2,692,509,448 | 2,150,000 | 75.5835 | 3,562,297,919 | 2007-06-30 |
| 4486 | 2007-11-22 | 2,690,359,448 | 4,398,000 | 75.5231 | 3,562,297,919 | 2007-06-30 |
| 4487 | 2007-11-21 | 2,685,961,448 | 3,772,000 | 75.3997 | 3,562,297,919 | 2007-06-30 |
| 4488 | 2007-11-20 | 2,682,189,448 | 944,000 | 75.2938 | 3,562,297,919 | 2007-06-30 |
| 4489 | 2007-11-19 | 2,681,245,448 | 1,844,000 | 75.2673 | 3,562,297,919 | 2007-06-30 |
| 4490 | 2007-11-16 | 2,679,401,448 | -650,000 | 75.2155 | 3,562,297,919 | 2007-06-30 |
| 4491 | 2007-11-15 | 2,680,051,448 | 2,664,000 | 75.2338 | 3,562,297,919 | 2007-06-30 |
| 4492 | 2007-11-14 | 2,677,387,448 | -2,870,000 | 75.1590 | 3,562,297,919 | 2007-06-30 |
| 4493 | 2007-11-13 | 2,680,257,448 | 142,000 | 75.2396 | 3,562,297,919 | 2007-06-30 |
| 4494 | 2007-11-12 | 2,680,115,448 | -1,416,000 | 75.2356 | 3,562,297,919 | 2007-06-30 |
| 4495 | 2007-11-09 | 2,681,531,448 | -10,880,000 | 75.2753 | 3,562,297,919 | 2007-06-30 |
| 4496 | 2007-11-08 | 2,692,411,448 | -1,106,000 | 75.5807 | 3,562,297,919 | 2007-06-30 |
| 4497 | 2007-11-07 | 2,693,517,448 | -2,822,000 | 75.6118 | 3,562,297,919 | 2007-06-30 |
| 4498 | 2007-11-06 | 2,696,339,448 | 7,782,000 | 75.6910 | 3,562,297,919 | 2007-06-30 |
| 4499 | 2007-11-05 | 2,688,557,448 | -4,420,000 | 75.4726 | 3,562,297,919 | 2007-06-30 |
| 4500 | 2007-11-02 | 2,692,977,448 | -100,000 | 75.5966 | 3,562,297,919 | 2007-06-30 |
| 4501 | 2007-11-01 | 2,693,077,448 | 6,254,000 | 75.5994 | 3,562,297,919 | 2007-06-30 |
| 4502 | 2007-10-31 | 2,686,823,448 | 3,202,000 | 75.4239 | 3,562,297,919 | 2007-06-30 |
| 4503 | 2007-10-30 | 2,683,621,448 | 1,574,000 | 75.3340 | 3,562,297,919 | 2007-06-30 |
| 4504 | 2007-10-29 | 2,682,047,448 | -3,254,000 | 75.2898 | 3,562,297,919 | 2007-06-30 |
| 4505 | 2007-10-26 | 2,685,301,448 | -5,119,000 | 75.3812 | 3,562,297,919 | 2007-06-30 |
| 4506 | 2007-10-25 | 2,690,420,448 | 0 | 75.5249 | 3,562,297,919 | 2007-06-30 |
| 4507 | 2007-10-24 | 2,690,420,448 | 0 | 75.5249 | 3,562,297,919 | 2007-06-30 |
| 4508 | 2007-10-23 | 2,690,420,448 | 1,686,000 | 75.5249 | 3,562,297,919 | 2007-06-30 |
| 4509 | 2007-10-22 | 2,688,734,448 | 4,304,000 | 75.4775 | 3,562,297,919 | 2007-06-30 |
| 4510 | 2007-10-18 | 2,684,430,448 | 746,000 | 75.3567 | 3,562,297,919 | 2007-06-30 |
| 4511 | 2007-10-17 | 2,683,684,448 | 2,924,000 | 75.3358 | 3,562,297,919 | 2007-06-30 |
| 4512 | 2007-10-16 | 2,680,760,448 | 904,000 | 75.2537 | 3,562,297,919 | 2007-06-30 |
| 4513 | 2007-10-15 | 2,679,856,448 | 6,322,000 | 75.2283 | 3,562,297,919 | 2007-06-30 |
| 4514 | 2007-10-12 | 2,673,534,448 | 8,520,000 | 75.0508 | 3,562,297,919 | 2007-06-30 |
| 4515 | 2007-10-11 | 2,665,014,448 | 3,136,000 | 74.8117 | 3,562,297,919 | 2007-06-30 |
| 4516 | 2007-10-10 | 2,661,878,448 | 506,000 | 74.7236 | 3,562,297,919 | 2007-06-30 |
| 4517 | 2007-10-09 | 2,661,372,448 | 3,002,000 | 74.7094 | 3,562,297,919 | 2007-06-30 |
| 4518 | 2007-10-08 | 2,658,370,448 | 3,830,000 | 74.6252 | 3,562,297,919 | 2007-06-30 |
| 4519 | 2007-10-05 | 2,654,540,448 | 5,816,000 | 74.5176 | 3,562,297,919 | 2007-06-30 |
| 4520 | 2007-10-04 | 2,648,724,448 | 4,410,000 | 74.3544 | 3,562,297,919 | 2007-06-30 |
| 4521 | 2007-10-03 | 2,644,314,448 | -1,058,000 | 74.2306 | 3,562,297,919 | 2007-06-30 |
| 4522 | 2007-10-02 | 2,645,372,448 | 4,516,000 | 74.2603 | 3,562,297,919 | 2007-06-30 |
| 4523 | 2007-09-28 | 2,640,856,448 | 13,769,000 | 74.1335 | 3,562,297,919 | 2007-06-30 |
| 4524 | 2007-09-27 | 2,627,087,448 | 21,682,000 | 73.7470 | 3,562,297,919 | 2007-06-30 |
| 4525 | 2007-09-25 | 2,605,405,448 | -1,304,000 | 73.1383 | 3,562,297,919 | 2007-06-30 |
| 4526 | 2007-09-24 | 2,606,709,448 | 1,710,000 | 73.1749 | 3,562,297,919 | 2007-06-30 |
| 4527 | 2007-09-21 | 2,604,999,448 | 3,650,000 | 73.1269 | 3,562,297,919 | 2007-06-30 |
| 4528 | 2007-09-20 | 2,601,349,448 | -92,000 | 73.0245 | 3,562,297,919 | 2007-06-30 |
| 4529 | 2007-09-19 | 2,601,441,448 | 506,000 | 73.0271 | 3,562,297,919 | 2007-06-30 |
| 4530 | 2007-09-18 | 2,600,935,448 | 350,000 | 73.0129 | 3,562,297,919 | 2007-06-30 |
| 4531 | 2007-09-17 | 2,600,585,448 | -304,000 | 73.0030 | 3,562,297,919 | 2007-06-30 |
| 4532 | 2007-09-14 | 2,600,889,448 | 1,328,000 | 73.0116 | 3,562,297,919 | 2007-06-30 |
| 4533 | 2007-09-13 | 2,599,561,448 | -368,000 | 72.9743 | 3,562,297,919 | 2007-06-30 |
| 4534 | 2007-09-12 | 2,599,929,448 | -6,926,000 | 72.9846 | 3,562,297,919 | 2007-06-30 |
| 4535 | 2007-09-11 | 2,606,855,448 | 1,080,000 | 73.1790 | 3,562,297,919 | 2007-06-30 |
| 4536 | 2007-09-10 | 2,605,775,448 | 142,000 | 73.1487 | 3,562,297,919 | 2007-06-30 |
| 4537 | 2007-09-07 | 2,605,633,448 | 11,666,000 | 73.1447 | 3,562,297,919 | 2007-06-30 |
| 4538 | 2007-09-06 | 2,593,967,448 | 4,779,892 | 72.8173 | 3,562,297,919 | 2007-06-30 |
| 4539 | 2007-09-05 | 2,589,187,556 | -17,939,000 | 72.6831 | 3,562,297,919 | 2007-06-30 |
| 4540 | 2007-09-04 | 2,607,126,556 | 0 | 73.1867 | 3,562,297,919 | 2007-06-30 |
| 4541 | 2007-09-03 | 2,607,126,556 | 0 | 73.1867 | 3,562,297,919 | 2007-06-30 |
| 4542 | 2007-08-31 | 2,607,126,556 | -1,000,000 | 73.1867 | 3,562,297,919 | 2007-06-30 |
| 4543 | 2007-08-30 | 2,608,126,556 | 0 | 73.2147 | 3,562,297,919 | 2007-06-30 |
| 4544 | 2007-08-29 | 2,608,126,556 | 5,358,000 | 73.2147 | 3,562,297,919 | 2007-06-30 |
| 4545 | 2007-08-28 | 2,602,768,556 | -4,550,000 | 73.0643 | 3,562,297,919 | 2007-06-30 |
| 4546 | 2007-08-27 | 2,607,318,556 | 400,000 | 73.1920 | 3,562,297,919 | 2007-06-30 |
| 4547 | 2007-08-24 | 2,606,918,556 | -976,000 | 73.1808 | 3,562,297,919 | 2007-06-30 |
| 4548 | 2007-08-23 | 2,607,894,556 | -3,828,000 | 73.2082 | 3,562,297,919 | 2007-06-30 |
| 4549 | 2007-08-22 | 2,611,722,556 | -5,800,000 | 73.3157 | 3,562,297,919 | 2007-06-30 |
| 4550 | 2007-08-21 | 2,617,522,556 | 12,324,000 | 73.4785 | 3,562,297,919 | 2007-06-30 |
| 4551 | 2007-08-20 | 2,605,198,556 | 1,100,000 | 73.1325 | 3,562,297,919 | 2007-06-30 |
| 4552 | 2007-08-17 | 2,604,098,556 | -2,086,000 | 73.1016 | 3,562,297,919 | 2007-06-30 |
| 4553 | 2007-08-16 | 2,606,184,556 | -270,000 | 73.1602 | 3,562,297,919 | 2007-06-30 |
| 4554 | 2007-08-15 | 2,606,454,556 | -3,260,000 | 73.1678 | 3,562,297,919 | 2007-06-30 |
| 4555 | 2007-08-14 | 2,609,714,556 | 5,818,000 | 73.2593 | 3,562,297,919 | 2007-06-30 |
| 4556 | 2007-08-13 | 2,603,896,556 | -3,034,000 | 73.0960 | 3,562,297,919 | 2007-06-30 |
| 4557 | 2007-08-10 | 2,606,930,556 | -8,442,000 | 73.1811 | 3,562,297,919 | 2007-06-30 |
| 4558 | 2007-08-09 | 2,615,372,556 | 200,000 | 73.4181 | 3,562,297,919 | 2007-06-30 |
| 4559 | 2007-08-08 | 2,615,172,556 | 55,558,000 | 73.4125 | 3,562,297,919 | 2007-06-30 |
| 4560 | 2007-08-07 | 2,559,614,556 | 58,122,000 | 71.8529 | 3,562,297,919 | 2007-06-30 |
| 4561 | 2007-08-06 | 2,501,492,556 | -7,028,000 | 70.2213 | 3,562,297,919 | 2007-06-30 |
| 4562 | 2007-08-03 | 2,508,520,556 | -3,398,000 | 70.4186 | 3,562,297,919 | 2007-06-30 |
| 4563 | 2007-08-02 | 2,511,918,556 | -804,000 | 70.5140 | 3,562,297,919 | 2007-06-30 |
| 4564 | 2007-08-01 | 2,512,722,556 | -3,468,000 | 70.5366 | 3,562,297,919 | 2007-06-30 |
| 4565 | 2007-07-31 | 2,516,190,556 | -1,822,000 | 70.6339 | 3,562,297,919 | 2007-06-30 |
| 4566 | 2007-07-30 | 2,518,012,556 | 9,952,000 | 70.6851 | 3,562,297,919 | 2007-06-30 |
| 4567 | 2007-07-27 | 2,508,060,556 | -3,830,000 | 70.4057 | 3,562,297,919 | 2007-06-30 |
| 4568 | 2007-07-26 | 2,511,890,556 | -1,858,000 | 70.5132 | 3,562,297,919 | 2007-06-30 |
| 4569 | 2007-07-25 | 2,513,748,556 | 908,000 | 70.5654 | 3,562,297,919 | 2007-06-30 |
| 4570 | 2007-07-24 | 2,512,840,556 | -9,254,000 | 70.5399 | 3,562,297,919 | 2007-06-30 |
| 4571 | 2007-07-23 | 2,522,094,556 | -2,034,000 | 70.7997 | 3,562,297,919 | 2007-06-30 |
| 4572 | 2007-07-20 | 2,524,128,556 | -20,188,000 | 70.8568 | 3,562,297,919 | 2007-06-30 |
| 4573 | 2007-07-19 | 2,544,316,556 | -7,590,000 | 71.4235 | 3,562,297,919 | 2007-06-30 |
| 4574 | 2007-07-18 | 2,551,906,556 | 1,514,000 | 71.6365 | 3,562,297,919 | 2007-06-30 |
| 4575 | 2007-07-17 | 2,550,392,556 | -3,454,000 | 71.5940 | 3,562,297,919 | 2007-06-30 |
| 4576 | 2007-07-16 | 2,553,846,556 | 9,578,000 | 71.6910 | 3,562,297,919 | 2007-06-30 |
| 4577 | 2007-07-13 | 2,544,268,556 | -5,678,000 | 71.4221 | 3,562,297,919 | 2007-06-30 |
| 4578 | 2007-07-12 | 2,549,946,556 | -4,766,000 | 71.5815 | 3,562,297,919 | 2007-06-30 |
| 4579 | 2007-07-11 | 2,554,712,556 | -3,874,000 | 71.7153 | 3,562,297,919 | 2007-06-30 |
| 4580 | 2007-07-10 | 2,558,586,556 | 1,150,000 | 71.8240 | 3,562,297,919 | 2007-06-30 |
| 4581 | 2007-07-09 | 2,557,436,556 | 10,726,000 | 71.7918 | 3,562,297,919 | 2007-06-30 |
| 4582 | 2007-07-06 | 2,546,710,556 | 10,124,000 | 71.4907 | 3,562,297,919 | 2007-06-30 |
| 4583 | 2007-07-05 | 2,536,586,556 | -5,190,000 | 71.2065 | 3,562,297,919 | 2007-06-30 |
| 4584 | 2007-07-04 | 2,541,776,556 | 2,588,000 | 71.3522 | 3,562,297,919 | 2007-06-30 |
| 4585 | 2007-07-03 | 2,539,188,556 | 9,164,000 | 71.2795 | 3,562,297,919 | 2007-06-30 |
| 4586 | 2007-06-29 | 2,530,024,556 | -884,000 | 83.2711 | 3,038,297,919 | 2006-12-31 |
| 4587 | 2007-06-28 | 2,530,908,556 | 109,292,000 | 83.3002 | 3,038,297,919 | 2006-12-31 |
| 4588 | 2007-06-27 | 2,421,616,556 | 35,098,000 | 79.7031 | 3,038,297,919 | 2006-12-31 |
| 4589 | 2007-06-26 | 2,386,518,556 | 78.5479 | 3,038,297,919 | 2006-12-31 |
Webb-site Database - Powered By Linux Group