Paradise Entertainment Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01180  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.620 2026-02-02
2 2026-02-03 0.630 2026-01-30
3 2026-01-30 461,640 24,000 0.04 1,052,185,315 290,833 0.630 2026-01-28
4 2026-01-28 437,640 12,000 0.04 1,052,185,315 284,466 0.650 2026-01-26
5 2026-01-12 425,640 12,000 0.04 1,052,185,315 263,897 0.620 2026-01-08
6 2025-12-09 413,640 4,000 0.04 1,052,185,315 281,275 0.680 2025-12-05
7 2025-10-30 409,640 -8,000 0.04 1,052,185,315 323,616 0.790 2025-10-27
8 2025-10-21 417,640 20,000 0.04 1,052,185,315 313,230 0.750 2025-10-17
9 2025-10-20 397,640 20,000 0.04 1,052,185,315 310,159 0.780 2025-10-16
10 2025-09-16 377,640 40,000 0.04 1,052,185,315 370,087 0.980 2025-09-12
11 2025-08-26 337,640 -104,000 0.03 1,052,185,315 314,005 0.930 2025-08-22
12 2025-08-19 441,640 52,000 0.04 1,052,185,315 410,725 0.930 2025-08-15
13 2025-07-29 389,640 52,000 0.04 1,052,185,315 397,433 1.020 2025-07-25
14 2025-07-28 337,640 8,000 0.03 1,052,185,315 354,522 1.050 2025-07-24
15 2025-07-22 329,640 -8,000 0.03 1,052,185,315 332,936 1.010 2025-07-18
16 2025-07-18 337,640 -52,000 0.03 1,052,185,315 337,640 1.000 2025-07-16
17 2025-07-11 389,640 -72,000 0.04 1,052,185,315 346,780 0.890 2025-07-09
18 2025-07-09 461,640 -12,000 0.04 1,052,185,315 397,010 0.860 2025-07-07
19 2025-07-07 473,640 60,000 0.05 1,052,185,315 378,912 0.800 2025-07-03
20 2025-07-04 413,640 -8,000 0.04 1,052,185,315 347,458 0.840 2025-07-02
21 2025-07-03 421,640 60,000 0.04 1,052,185,315 307,797 0.730 2025-06-30
22 2025-07-02 361,640 -20,000 0.03 1,052,185,315 282,079 0.780 2025-06-27
23 2025-06-25 381,640 -20,000 0.04 1,052,185,315 324,394 0.850 2025-06-23
24 2025-06-23 401,640 12,000 0.04 1,052,185,315 325,328 0.810 2025-06-19
25 2025-06-19 389,640 20,000 0.04 1,052,185,315 362,365 0.930 2025-06-17
26 2025-06-18 369,640 8,000 0.04 1,052,185,315 365,944 0.990 2025-06-16
27 2025-06-17 361,640 -4,000 0.03 1,052,185,315 343,558 0.950 2025-06-13
28 2025-06-16 365,640 -28,000 0.03 1,052,185,315 365,640 1.000 2025-06-12
29 2025-06-12 393,640 -44,000 0.04 1,052,185,315 346,403 0.880 2025-06-10
30 2025-06-11 437,640 -92,000 0.04 1,052,185,315 420,134 0.960 2025-06-09
31 2025-06-10 529,640 96,000 0.05 1,052,185,315 969,241 1.830 2025-06-06
32 2025-05-27 433,640 12,000 0.04 1,052,185,315 832,589 1.920 2025-05-23
33 2025-05-13 421,640 20,000 0.04 1,052,185,315 746,303 1.770 2025-05-09
34 2025-04-08 401,640 16,000 0.04 1,052,185,315 807,296 2.010 2025-04-03
35 2025-04-07 385,640 40,000 0.04 1,052,185,315 809,844 2.100 2025-04-02
36 2025-03-14 345,640 -112,000 0.03 1,052,185,315 746,582 2.160 2025-03-12
37 2025-03-13 457,640 4,000 0.04 1,052,185,315 1,080,030 2.360 2025-03-11
38 2025-03-12 453,640 -148,000 0.04 1,052,185,315 1,147,709 2.530 2025-03-10
39 2025-03-10 601,640 -12,000 0.06 1,052,185,315 1,455,969 2.420 2025-03-06
40 2025-03-04 613,640 8,000 0.06 1,052,185,315 1,257,962 2.050 2025-02-28
41 2025-03-03 605,640 56,000 0.06 1,052,185,315 1,144,660 1.890 2025-02-27
42 2025-02-27 549,640 -18,800 0.05 1,052,185,315 934,388 1.700 2025-02-25
43 2025-02-26 568,440 4,000 0.05 1,052,185,315 1,006,139 1.770 2025-02-24
44 2025-02-25 564,440 56,000 0.05 1,052,185,315 818,438 1.450 2025-02-21
45 2025-02-24 508,440 -8,000 0.05 1,052,185,315 716,900 1.410 2025-02-20
46 2025-02-21 516,440 156,000 0.05 1,052,185,315 697,194 1.350 2025-02-19
47 2024-10-09 360,440 -20,000 0.03 1,052,185,315 360,440 1.000 2024-10-07
48 2024-05-08 380,440 8,000 0.04 1,052,185,315 338,592 0.890 2024-05-06
49 2024-03-13 372,440 -16,000 0.04 1,052,185,315 346,369 0.930 2024-03-11
50 2024-02-23 388,440 -4,000 0.04 1,052,185,315 334,058 0.860 2024-02-21
51 2023-02-10 392,440 -200 0.04 1,052,185,315 412,062 1.050 2023-02-08
52 2021-09-21 392,640 -200 0.04 1,052,185,315 361,229 0.920 2021-09-17
53 2021-08-26 392,840 -24,000 0.04 1,052,185,315 416,410 1.060 2021-08-24
54 2021-08-25 416,840 -20,000 0.04 1,052,185,315 408,503 0.980 2021-08-23
55 2021-08-24 436,840 -8,000 0.04 1,052,185,315 406,261 0.930 2021-08-20
56 2021-08-20 444,840 -16,000 0.04 1,052,185,315 413,701 0.930 2021-08-18
57 2021-07-26 460,840 -20,000 0.04 1,052,185,315 506,924 1.100 2021-07-22
58 2021-07-19 480,840 -4,000 0.05 1,052,185,315 533,732 1.110 2021-07-15
59 2021-06-01 484,840 -4,000 0.05 1,052,185,315 518,779 1.070 2021-05-28
60 2021-05-28 488,840 -16,000 0.05 1,052,185,315 527,947 1.080 2021-05-26
61 2021-05-27 504,840 -8,000 0.05 1,052,185,315 525,034 1.040 2021-05-25
62 2021-05-26 512,840 -8,000 0.05 1,052,185,315 579,509 1.130 2021-05-24
63 2021-05-21 520,840 -4,000 0.05 1,052,185,315 588,549 1.130 2021-05-18
64 2021-05-20 524,840 -20,000 0.05 1,052,185,315 582,572 1.110 2021-05-17
65 2021-05-17 544,840 -4,000 0.05 1,052,185,315 582,979 1.070 2021-05-13
66 2021-05-12 548,840 4,000 0.05 1,052,185,315 609,212 1.110 2021-05-10
67 2021-05-11 544,840 76,000 0.05 1,052,185,315 599,324 1.100 2021-05-07
68 2021-05-06 468,840 20,000 0.04 1,052,185,315 661,064 1.410 2021-05-04
69 2021-05-05 448,840 -8,000 0.04 1,052,185,315 650,818 1.450 2021-05-03
70 2021-05-04 456,840 36,000 0.04 1,052,185,315 685,260 1.500 2021-04-30
71 2021-05-03 420,840 8,000 0.04 1,052,185,315 639,677 1.520 2021-04-29
72 2021-04-26 412,840 20,000 0.04 1,052,185,315 577,976 1.400 2021-04-22
73 2021-04-23 392,840 20,000 0.04 1,052,185,315 581,403 1.480 2021-04-21
74 2021-01-20 372,840 -12,000 0.04 1,052,185,315 309,457 0.830 2021-01-18
75 2020-09-28 384,840 -8,000 0.04 1,052,185,315 346,356 0.900 2020-09-24
76 2020-03-13 392,840 -4,000 0.04 1,052,185,315 286,773 0.730 2020-03-11
77 2020-03-02 396,840 4,000 0.04 1,052,185,315 277,788 0.700 2020-02-27
78 2020-01-13 392,840 300 0.04 1,052,185,315 333,914 0.850 2020-01-09
79 2020-01-03 392,540 -2,000 0.04 1,052,185,315 290,480 0.740 2019-12-30
80 2019-10-25 394,540 -12,000 0.04 1,052,185,315 355,086 0.900 2019-10-23
81 2019-08-13 406,540 3,500 0.04 1,052,185,315 386,213 0.950 2019-08-09
82 2019-06-10 403,040 -8,000 0.04 1,052,185,315 479,618 1.190 2019-06-05
83 2019-05-15 411,040 8,000 0.04 1,052,185,315 480,917 1.170 2019-05-10
84 2019-04-15 403,040 -36,000 0.04 1,052,185,315 487,678 1.210 2019-04-11
85 2019-03-29 439,040 36,000 0.04 1,052,185,315 566,362 1.290 2019-03-27
86 2019-03-04 403,040 -4,000 0.04 1,052,185,315 358,706 0.890 2019-02-28
87 2018-12-17 407,040 -8,000 0.04 1,052,185,315 362,266 0.890 2018-12-13
88 2018-12-14 415,040 -12,000 0.04 1,052,185,315 373,536 0.900 2018-12-12
89 2018-12-11 427,040 -4,000 0.04 1,052,185,315 380,066 0.890 2018-12-07
90 2018-12-05 431,040 -20,000 0.04 1,052,185,315 383,626 0.890 2018-12-03
91 2018-07-06 451,040 -20,000 0.04 1,052,185,315 405,936 0.900 2018-07-04
92 2018-03-15 471,040 20,000 0.04 1,052,185,315 504,013 1.070 2018-03-13
93 2018-03-09 451,040 -4,000 0.04 1,052,185,315 401,426 0.890 2018-03-07
94 2018-02-08 455,040 -4,000 0.04 1,052,185,315 332,179 0.730 2018-02-06
95 2018-02-01 459,040 -32,000 0.04 1,052,185,315 385,594 0.840 2018-01-30
96 2018-01-30 491,040 -12,000 0.05 1,052,185,315 387,922 0.790 2018-01-26
97 2018-01-24 503,040 -8,000 0.05 1,052,185,315 382,310 0.760 2018-01-22
98 2018-01-23 511,040 -176,000 0.05 1,052,185,315 383,280 0.750 2018-01-19
99 2018-01-22 687,040 80,000 0.07 1,052,185,315 494,669 0.720 2018-01-18
100 2018-01-18 607,040 -36,000 0.06 1,052,185,315 509,914 0.840 2018-01-16
101 2018-01-17 643,040 24,000 0.06 1,052,185,315 514,432 0.800 2018-01-15
102 2018-01-15 619,040 32,000 0.06 1,052,185,315 402,376 0.650 2018-01-11
103 2017-12-19 587,040 -8,000 0.06 1,052,185,315 328,742 0.560 2017-12-15
104 2017-12-15 595,040 8,000 0.06 1,052,185,315 327,272 0.550 2017-12-13
105 2017-11-16 587,040 -32,000 0.06 1,052,185,315 440,280 0.750 2017-11-14
106 2017-11-14 619,040 32,000 0.06 1,052,185,315 451,899 0.730 2017-11-10
107 2017-11-13 587,040 -20,000 0.06 1,052,185,315 434,410 0.740 2017-11-09
108 2017-11-09 607,040 20,000 0.06 1,052,185,315 467,421 0.770 2017-11-07
109 2017-11-07 587,040 12,000 0.06 1,052,185,315 475,502 0.810 2017-11-03
110 2017-09-15 575,040 -8,000 0.05 1,052,185,315 552,038 0.960 2017-09-13
111 2017-08-02 583,040 8,000 0.06 1,052,185,315 571,379 0.980 2017-07-31
112 2017-08-01 575,040 -20,000 0.05 1,052,185,315 575,040 1.000 2017-07-28
113 2017-07-07 595,040 -8,000 0.06 1,052,185,315 648,594 1.090 2017-07-05
114 2017-07-06 603,040 -8,000 0.06 1,052,185,315 663,344 1.100 2017-07-04
115 2017-07-05 611,040 -24,000 0.06 1,052,185,315 690,475 1.130 2017-07-03
116 2017-07-04 635,040 4,000 0.06 1,052,185,315 749,347 1.180 2017-06-30
117 2017-06-22 631,040 -20,000 0.06 1,052,185,315 687,834 1.090 2017-06-20
118 2017-06-21 651,040 -60,000 0.06 1,052,185,315 683,592 1.050 2017-06-19
119 2017-06-20 711,040 20,000 0.07 1,052,185,315 775,034 1.090 2017-06-16
120 2017-06-14 691,040 -20,000 0.07 1,052,185,315 718,682 1.040 2017-06-12
121 2017-06-13 711,040 8,000 0.07 1,052,185,315 767,923 1.080 2017-06-09
122 2017-06-09 703,040 -240,000 0.07 1,052,185,315 738,192 1.050 2017-06-07
123 2017-06-08 943,040 -36,000 0.09 1,052,185,315 1,037,344 1.100 2017-06-06
124 2017-06-06 979,040 -112,000 0.09 1,052,185,315 1,135,686 1.160 2017-06-02
125 2017-06-05 1,091,040 -1,000 0.10 1,052,185,315 1,254,696 1.150 2017-06-01
126 2017-04-11 1,092,040 -12,000 0.10 1,052,185,315 1,496,095 1.370 2017-04-07
127 2017-03-29 1,104,040 -8,000 0.10 1,052,185,315 1,468,373 1.330 2017-03-27
128 2017-02-27 1,112,040 20,000 0.11 1,052,185,315 1,534,615 1.380 2017-02-23
129 2017-02-01 1,092,040 8,000 0.10 1,052,185,315 1,638,060 1.500 2017-01-25
130 2017-01-26 1,084,040 8,000 0.10 1,052,185,315 1,604,379 1.480 2017-01-24
131 2017-01-24 1,076,040 4,000 0.10 1,052,185,315 1,527,977 1.420 2017-01-20
132 2017-01-16 1,072,040 -12,000 0.10 1,052,185,315 1,575,899 1.470 2017-01-12
133 2017-01-03 1,084,040 12,000 0.10 1,052,185,315 1,626,060 1.500 2016-12-29
134 2016-12-01 1,072,040 8,000 0.10 1,052,185,315 1,608,060 1.500 2016-11-29
135 2016-11-17 1,064,040 4,000 0.10 1,052,185,315 1,787,587 1.680 2016-11-15
136 2016-11-15 1,060,040 12,000 0.10 1,052,185,315 1,886,871 1.780 2016-11-11
137 2016-11-11 1,048,040 -16,000 0.10 1,052,185,315 1,886,472 1.800 2016-11-09
138 2016-11-10 1,064,040 -36,000 0.10 1,052,185,315 1,957,834 1.840 2016-11-08
139 2016-11-01 1,100,040 -8,500 0.10 1,052,185,315 2,101,076 1.910 2016-10-28
140 2016-10-31 1,108,540 -64,000 0.11 1,052,185,315 2,139,482 1.930 2016-10-27
141 2016-10-28 1,172,540 100,000 0.11 1,052,185,315 2,368,531 2.020 2016-10-26
142 2016-10-27 1,072,540 -8,000 0.10 1,052,185,315 2,134,355 1.990 2016-10-25
143 2016-10-25 1,080,540 -36,000 0.10 1,052,185,315 1,869,334 1.730 2016-10-20
144 2016-10-17 1,116,540 36,000 0.11 1,052,185,315 1,898,118 1.700 2016-10-13
145 2016-10-14 1,080,540 -4,000 0.10 1,052,185,315 1,826,113 1.690 2016-10-12
146 2016-10-12 1,084,540 -24,000 0.10 1,052,185,315 1,876,254 1.730 2016-10-07
147 2016-10-11 1,108,540 -16,000 0.11 1,052,185,315 1,917,774 1.730 2016-10-06
148 2016-10-06 1,124,540 -4,000 0.11 1,052,185,315 1,833,000 1.630 2016-10-04
149 2016-10-05 1,128,540 4,000 0.11 1,052,185,315 1,850,806 1.640 2016-10-03
150 2016-09-29 1,124,540 40,000 0.11 1,052,185,315 1,889,227 1.680 2016-09-27
151 2016-09-28 1,084,540 -116,000 0.10 1,052,185,315 1,822,027 1.680 2016-09-26
152 2016-09-27 1,200,540 244,000 0.11 1,052,185,315 2,196,988 1.830 2016-09-23
153 2016-09-26 956,540 32,000 0.09 1,052,185,315 1,262,633 1.320 2016-09-22
154 2016-09-22 924,540 -16,000 0.09 1,052,185,315 1,109,448 1.200 2016-09-20
155 2016-09-14 940,540 -20,000 0.09 1,052,185,315 1,109,837 1.180 2016-09-12
156 2016-09-13 960,540 16,000 0.09 1,052,185,315 1,085,410 1.130 2016-09-09
157 2016-05-11 944,540 -20,000 0.09 1,052,185,315 1,152,339 1.220 2016-05-09
158 2016-05-06 964,540 -24,000 0.09 1,052,185,315 1,167,093 1.210 2016-05-04
159 2016-04-25 988,540 -80,000 0.09 1,052,185,315 1,304,873 1.320 2016-04-21
160 2016-04-22 1,068,540 -116,000 0.10 1,052,185,315 1,421,158 1.330 2016-04-20
161 2016-04-20 1,184,540 256,000 0.11 1,052,185,315 1,599,129 1.350 2016-04-18
162 2016-04-06 928,540 -16,000 0.09 1,052,185,315 1,104,963 1.190 2016-04-01
163 2016-04-01 944,540 28,000 0.09 1,052,185,315 1,124,003 1.190 2016-03-30
164 2016-03-23 916,540 -8,000 0.09 1,052,185,315 1,109,013 1.210 2016-03-21
165 2016-03-22 924,540 -12,000 0.09 1,052,185,315 1,118,693 1.210 2016-03-18
166 2016-03-10 936,540 -40,000 0.09 1,052,185,315 1,123,848 1.200 2016-03-08
167 2016-03-01 976,540 -20,000 0.09 1,052,185,315 1,220,675 1.250 2016-02-26
168 2016-02-26 996,540 20,000 0.09 1,052,185,315 1,165,952 1.170 2016-02-24
169 2016-02-03 976,540 2,000 0.09 1,052,185,315 1,054,663 1.080 2016-02-01
170 2016-01-06 974,540 -16,000 0.09 1,053,621,315 1,130,466 1.160 2016-01-04
171 2016-01-05 990,540 108,000 0.09 1,053,621,315 1,287,702 1.300 2015-12-30
172 2015-12-16 882,540 -12,000 0.08 1,053,621,315 953,143 1.080 2015-12-14
173 2015-11-13 894,540 -8,000 0.08 1,053,621,315 1,234,465 1.380 2015-11-11
174 2015-11-06 902,540 -20,000 0.09 1,053,621,315 1,263,556 1.400 2015-11-04
175 2015-11-05 922,540 -8,000 0.09 1,053,621,315 1,291,556 1.400 2015-11-03
176 2015-10-22 930,540 -12,000 0.09 1,053,621,315 1,293,451 1.390 2015-10-19
177 2015-10-19 942,540 20,000 0.09 1,053,621,315 1,413,810 1.500 2015-10-15
178 2015-10-16 922,540 -20,000 0.09 1,053,953,315 1,291,556 1.400 2015-10-14
179 2015-10-14 942,540 24,000 0.09 1,053,953,315 1,385,534 1.470 2015-10-12
180 2015-10-13 918,540 -2,000 0.09 1,053,953,315 1,276,771 1.390 2015-10-09
181 2015-10-12 920,540 24,000 0.09 1,053,953,315 1,288,756 1.400 2015-10-08
182 2015-09-18 896,540 -44,000 0.08 1,055,077,315 1,165,502 1.300 2015-09-16
183 2015-09-16 940,540 20,000 0.09 1,055,077,315 1,241,513 1.320 2015-09-14
184 2015-09-15 920,540 -24,000 0.09 1,055,077,315 1,159,880 1.260 2015-09-11
185 2015-09-14 944,540 48,000 0.09 1,055,077,315 1,171,230 1.240 2015-09-10
186 2015-09-11 896,540 -20,000 0.08 1,055,077,315 1,156,537 1.290 2015-09-09
187 2015-09-10 916,540 -4,000 0.09 1,055,077,315 1,209,833 1.320 2015-09-08
188 2015-07-23 920,540 -12,000 0.09 1,055,077,315 1,702,999 1.850 2015-07-21
189 2015-07-22 932,540 12,000 0.09 1,055,077,315 1,753,175 1.880 2015-07-20
190 2015-07-16 920,540 -12,000 0.09 1,055,489,315 1,813,464 1.970 2015-07-14
191 2015-07-14 932,540 -20,000 0.09 1,055,489,315 1,818,453 1.950 2015-07-10
192 2015-07-13 952,540 20,000 0.09 1,055,489,315 1,647,894 1.730 2015-07-09
193 2015-07-10 932,540 -24,000 0.09 1,055,489,315 1,492,064 1.600 2015-07-08
194 2015-07-09 956,540 24,000 0.09 1,055,489,315 1,712,207 1.790 2015-07-07
195 2015-07-08 932,540 -28,000 0.09 1,055,489,315 1,762,501 1.890 2015-07-06
196 2015-07-07 960,540 -36,000 0.09 1,055,489,315 1,997,923 2.080 2015-07-03
197 2015-07-06 996,540 24,000 0.09 1,055,489,315 2,192,388 2.200 2015-07-02
198 2015-07-02 972,540 12,000 0.09 1,055,489,315 2,149,313 2.210 2015-06-29
199 2015-06-30 960,540 -12,000 0.09 1,055,489,315 2,305,296 2.400 2015-06-26
200 2015-06-24 972,540 -4,000 0.09 1,055,489,315 2,528,604 2.600 2015-06-22
201 2015-06-23 976,540 -4,000 0.09 1,055,489,315 2,519,473 2.580 2015-06-19
202 2015-06-22 980,540 4,000 0.09 1,055,489,315 2,470,961 2.520 2015-06-18
203 2015-06-17 976,540 -100,000 0.09 1,055,489,315 2,587,831 2.650 2015-06-15
204 2015-06-16 1,076,540 -16,000 0.10 1,055,489,315 2,669,819 2.480 2015-06-12
205 2015-06-08 1,092,540 -8,000 0.10 1,055,489,315 3,037,261 2.780 2015-06-04
206 2015-06-05 1,100,540 -20,000 0.10 1,055,489,315 3,158,550 2.870 2015-06-03
207 2015-06-03 1,120,540 -16,000 0.11 1,055,489,315 3,227,155 2.880 2015-06-01
208 2015-06-02 1,136,540 -24,000 0.11 1,055,489,315 3,182,312 2.800 2015-05-29
209 2015-06-01 1,160,540 8,000 0.11 1,055,489,315 3,063,826 2.640 2015-05-28
210 2015-05-29 1,152,540 8,000 0.11 1,055,489,315 3,157,960 2.740 2015-05-27
211 2015-05-28 1,144,540 16,000 0.11 1,055,489,315 3,136,040 2.740 2015-05-26
212 2015-05-27 1,128,540 8,000 0.11 1,055,489,315 3,216,339 2.850 2015-05-22
213 2015-05-26 1,120,540 -68,000 0.11 1,055,489,315 3,249,566 2.900 2015-05-21
214 2015-05-22 1,188,540 -48,000 0.11 1,055,489,315 3,125,860 2.630 2015-05-20
215 2015-05-20 1,236,540 12,000 0.12 1,055,489,315 2,856,407 2.310 2015-05-18
216 2015-05-19 1,224,540 -1,700 0.12 1,055,489,315 2,926,651 2.390 2015-05-15
217 2015-05-18 1,226,240 32,000 0.12 1,055,489,315 2,918,451 2.380 2015-05-14
218 2015-05-15 1,194,240 -24,000 0.11 1,055,489,315 2,902,003 2.430 2015-05-13
219 2015-05-12 1,218,240 12,000 0.12 1,055,489,315 2,948,141 2.420 2015-05-08
220 2015-05-11 1,206,240 12,000 0.11 1,055,489,315 3,015,600 2.500 2015-05-07
221 2015-05-08 1,194,240 12,000 0.11 1,055,489,315 2,961,715 2.480 2015-05-06
222 2015-05-07 1,182,240 -52,000 0.11 1,055,489,315 2,754,619 2.330 2015-05-05
223 2015-04-30 1,234,240 24,000 0.12 1,055,489,315 2,764,698 2.240 2015-04-28
224 2015-04-27 1,210,240 -32,000 0.11 1,055,489,315 2,747,245 2.270 2015-04-23
225 2015-04-24 1,242,240 20,000 0.12 1,055,489,315 2,857,152 2.300 2015-04-22
226 2015-04-23 1,222,240 20,000 0.12 1,055,489,315 2,713,373 2.220 2015-04-21
227 2015-04-22 1,202,240 12,000 0.11 1,055,489,315 2,753,130 2.290 2015-04-20
228 2015-04-20 1,190,240 -16,000 0.11 1,055,489,315 3,166,038 2.660 2015-04-16
229 2015-04-17 1,206,240 24,000 0.11 1,055,489,315 3,136,224 2.600 2015-04-15
230 2015-04-16 1,182,240 -24,000 0.11 1,055,489,315 2,955,600 2.500 2015-04-14
231 2015-04-15 1,206,240 -4,000 0.11 1,055,489,315 2,943,226 2.440 2015-04-13
232 2015-04-14 1,210,240 -8,000 0.11 1,055,489,315 2,771,450 2.290 2015-04-10
233 2015-04-13 1,218,240 -240,000 0.12 1,055,509,315 2,789,770 2.290 2015-04-09
234 2015-04-10 1,458,240 -48,000 0.14 1,055,509,315 3,281,040 2.250 2015-04-08
235 2015-04-09 1,506,240 232,000 0.14 1,055,509,315 3,148,042 2.090 2015-04-02
236 2015-04-08 1,274,240 20,000 0.12 1,055,509,315 2,548,480 2.000 2015-04-01
237 2015-04-02 1,254,240 -8,000 0.12 1,055,509,315 2,433,226 1.940 2015-03-31
238 2015-04-01 1,262,240 -16,000 0.12 1,055,509,315 2,360,389 1.870 2015-03-30
239 2015-03-31 1,278,240 8,000 0.12 1,055,509,315 2,428,656 1.900 2015-03-27
240 2015-03-30 1,270,240 32,000 0.12 1,055,509,315 2,502,373 1.970 2015-03-26
241 2015-03-23 1,238,240 -4,000 0.12 1,055,509,315 2,513,627 2.030 2015-03-19
242 2015-03-19 1,242,240 24,000 0.12 1,055,509,315 2,372,678 1.910 2015-03-17
243 2015-03-16 1,218,240 28,000 0.12 1,055,509,315 2,619,216 2.150 2015-03-12
244 2015-03-13 1,190,240 28,000 0.11 1,055,509,315 2,439,992 2.050 2015-03-11
245 2015-03-12 1,162,240 -12,000 0.11 1,055,509,315 2,556,928 2.200 2015-03-10
246 2015-03-11 1,174,240 -4,000 0.11 1,055,509,315 2,677,267 2.280 2015-03-09
247 2015-03-09 1,178,240 -12,000 0.11 1,055,509,315 2,757,082 2.340 2015-03-05
248 2015-03-05 1,190,240 8,000 0.11 1,055,509,315 2,856,576 2.400 2015-03-03
249 2015-03-03 1,182,240 36,000 0.11 1,055,509,315 2,884,666 2.440 2015-02-27
250 2015-02-27 1,146,240 -16,000 0.11 1,055,509,315 2,750,976 2.400 2015-02-25
251 2015-02-26 1,162,240 -88,000 0.11 1,055,509,315 2,905,600 2.500 2015-02-24
252 2015-02-24 1,250,240 12,000 0.12 1,055,509,315 3,300,634 2.640 2015-02-17
253 2015-02-23 1,238,240 52,000 0.12 1,055,509,315 3,231,806 2.610 2015-02-16
254 2015-02-17 1,186,240 116,000 0.11 1,055,509,315 2,953,738 2.490 2015-02-13
255 2015-02-11 1,070,240 13,700 0.10 1,055,509,315 2,632,790 2.460 2015-02-09
256 2015-02-06 1,056,540 40,000 0.10 1,055,509,315 2,651,915 2.510 2015-02-04
257 2015-02-05 1,016,540 28,000 0.10 1,055,509,315 2,622,673 2.580 2015-02-03
258 2015-02-04 988,540 -48,000 0.09 1,055,509,315 2,501,006 2.530 2015-02-02
259 2015-02-03 1,036,540 24,000 0.10 1,055,509,315 2,757,196 2.660 2015-01-30
260 2015-02-02 1,012,540 -24,000 0.10 1,055,509,315 2,845,237 2.810 2015-01-29
261 2015-01-30 1,036,540 -28,000 0.10 1,055,509,315 3,005,966 2.900 2015-01-28
262 2015-01-29 1,064,540 12,000 0.10 1,055,509,315 3,140,393 2.950 2015-01-27
263 2015-01-28 1,052,540 20,000 0.10 1,055,509,315 2,978,688 2.830 2015-01-26
264 2015-01-27 1,032,540 52,000 0.10 1,055,509,315 2,591,675 2.510 2015-01-23
265 2015-01-26 980,540 12,000 0.09 1,055,509,315 2,637,653 2.690 2015-01-22
266 2015-01-23 968,540 12,000 0.09 1,055,509,315 2,576,316 2.660 2015-01-21
267 2015-01-22 956,540 8,000 0.09 1,055,509,315 2,544,396 2.660 2015-01-20
268 2015-01-21 948,540 8,000 0.09 1,057,445,315 2,570,543 2.710 2015-01-19
269 2015-01-20 940,540 -4,000 0.09 1,057,445,315 2,699,350 2.870 2015-01-16
270 2015-01-16 944,540 36,000 0.09 1,057,445,315 2,682,494 2.840 2015-01-14
271 2015-01-15 908,540 48,000 0.09 1,057,445,315 2,707,449 2.980 2015-01-13
272 2014-12-30 860,540 -8,000 0.08 1,057,445,315 2,710,701 3.150 2014-12-23
273 2014-12-29 868,540 20,000 0.08 1,057,445,315 2,657,732 3.060 2014-12-22
274 2014-12-22 848,540 8,000 0.08 1,057,445,315 2,783,211 3.280 2014-12-18
275 2014-12-18 840,540 -20,000 0.08 1,057,445,315 2,967,106 3.530 2014-12-16
276 2014-12-17 860,540 20,000 0.08 1,057,445,315 2,925,836 3.400 2014-12-15
277 2014-12-15 840,540 60,000 0.08 1,057,445,315 2,992,322 3.560 2014-12-11
278 2014-12-12 780,540 24,000 0.07 1,057,445,315 2,950,441 3.780 2014-12-10
279 2014-12-09 756,540 -8,000 0.07 1,057,445,315 2,874,852 3.800 2014-12-05
280 2014-12-08 764,540 4,000 0.07 1,057,445,315 3,050,515 3.990 2014-12-04
281 2014-12-04 760,540 -44,000 0.07 1,057,445,315 3,293,138 4.330 2014-12-02
282 2014-12-03 804,540 -28,000 0.08 1,057,445,315 3,548,021 4.410 2014-12-01
283 2014-12-02 832,540 -128,000 0.08 1,057,445,315 3,738,105 4.490 2014-11-28
284 2014-12-01 960,540 144,000 0.09 1,057,445,315 4,082,295 4.250 2014-11-27
285 2014-11-28 816,540 -48,000 0.08 1,057,445,315 3,290,656 4.030 2014-11-26
286 2014-11-27 864,540 -8,000 0.08 1,057,445,315 3,553,259 4.110 2014-11-25
287 2014-11-26 872,540 -12,000 0.08 1,057,445,315 3,498,885 4.010 2014-11-24
288 2014-11-25 884,540 48,000 0.08 1,057,445,315 3,467,397 3.920 2014-11-21
289 2014-11-24 836,540 20,000 0.08 1,057,445,315 3,245,775 3.880 2014-11-20
290 2014-11-21 816,540 -4,000 0.08 1,057,445,315 3,102,852 3.800 2014-11-19
291 2014-11-19 820,540 -28,000 0.08 1,057,445,315 3,085,230 3.760 2014-11-17
292 2014-11-18 848,540 -20,000 0.08 1,057,445,315 3,198,996 3.770 2014-11-14
293 2014-11-17 868,540 40,000 0.08 1,057,445,315 3,257,025 3.750 2014-11-13
294 2014-11-14 828,540 -92,000 0.08 1,057,445,315 3,156,737 3.810 2014-11-12
295 2014-11-13 920,540 -4,000 0.09 1,057,445,315 3,074,604 3.340 2014-11-11
296 2014-11-12 924,540 -4,140 0.09 1,057,445,315 3,032,491 3.280 2014-11-10
297 2014-11-11 928,680 -12,000 0.09 1,057,445,315 2,943,916 3.170 2014-11-07
298 2014-11-10 940,680 -40,000 0.09 1,057,445,315 2,972,549 3.160 2014-11-06
299 2014-11-07 980,680 32,000 0.09 1,057,445,315 2,883,199 2.940 2014-11-05
300 2014-11-06 948,680 68,000 0.09 1,057,445,315 2,893,474 3.050 2014-11-04
301 2014-11-05 880,680 -16,000 0.08 1,057,445,315 2,730,108 3.100 2014-11-03
302 2014-11-04 896,680 -32,000 0.08 1,057,445,315 2,878,343 3.210 2014-10-31
303 2014-11-03 928,680 8,000 0.09 1,057,445,315 2,851,048 3.070 2014-10-30
304 2014-10-30 920,680 16,000 0.09 1,057,445,315 2,633,145 2.860 2014-10-28
305 2014-10-27 904,680 -8,000 0.09 1,057,445,315 2,704,993 2.990 2014-10-23
306 2014-10-24 912,680 40,000 0.09 1,057,445,315 2,728,913 2.990 2014-10-22
307 2014-10-23 872,680 40,000 0.08 1,057,445,315 2,661,674 3.050 2014-10-21
308 2014-10-22 832,680 28,000 0.08 1,057,445,315 2,614,615 3.140 2014-10-20
309 2014-10-21 804,680 -36,000 0.08 1,057,445,315 2,679,584 3.330 2014-10-17
310 2014-10-20 840,680 -60,000 0.08 1,057,445,315 2,723,803 3.240 2014-10-16
311 2014-10-15 900,680 -12,000 0.09 1,057,445,315 3,062,312 3.400 2014-10-13
312 2014-10-14 912,680 -4,000 0.09 1,057,445,315 3,103,112 3.400 2014-10-10
313 2014-10-13 916,680 -28,000 0.09 1,057,445,315 3,089,212 3.370 2014-10-09
314 2014-10-10 944,680 -96,000 0.09 1,057,445,315 3,155,231 3.340 2014-10-08
315 2014-10-09 1,040,680 -204,000 0.10 1,057,445,315 3,413,430 3.280 2014-10-07
316 2014-10-08 1,244,680 200,000 0.12 1,063,981,315 4,343,933 3.490 2014-10-06
317 2014-10-07 1,044,680 36,000 0.10 1,063,981,315 2,799,742 2.680 2014-10-03
318 2014-10-06 1,008,680 -12,000 0.09 1,063,981,315 2,904,998 2.880 2014-09-30
319 2014-10-03 1,020,680 -4,000 0.10 1,063,981,315 3,113,074 3.050 2014-09-29
320 2014-09-30 1,024,680 24,000 0.10 1,063,981,315 3,360,950 3.280 2014-09-26
321 2014-09-29 1,000,680 -36,000 0.09 1,063,981,315 3,452,346 3.450 2014-09-25
322 2014-09-25 1,036,680 -20,000 0.10 1,063,981,315 3,607,646 3.480 2014-09-23
323 2014-09-24 1,056,680 -12,000 0.10 1,063,981,315 3,772,348 3.570 2014-09-22
324 2014-09-22 1,068,680 -12,000 0.10 1,063,981,315 3,825,874 3.580 2014-09-18
325 2014-09-19 1,080,680 -48,000 0.10 1,063,981,315 3,825,607 3.540 2014-09-17
326 2014-09-18 1,128,680 28,000 0.11 1,063,981,315 4,311,558 3.820 2014-09-16
327 2014-09-17 1,100,680 40,000 0.10 1,063,981,315 4,182,584 3.800 2014-09-15
328 2014-09-16 1,060,680 -4,000 0.10 1,063,981,315 4,126,045 3.890 2014-09-12
329 2014-09-15 1,064,680 -116,000 0.10 1,063,981,315 4,173,546 3.920 2014-09-11
330 2014-09-12 1,180,680 -68,000 0.11 1,063,981,315 4,746,334 4.020 2014-09-10
331 2014-09-11 1,248,680 32,000 0.12 1,063,981,315 4,557,682 3.650 2014-09-08
332 2014-09-10 1,216,680 112,000 0.11 1,063,981,315 4,221,880 3.470 2014-09-05
333 2014-09-08 1,104,680 60,000 0.10 1,063,981,315 3,755,912 3.400 2014-09-04
334 2014-09-04 1,044,680 -28,000 0.10 1,063,981,315 3,593,699 3.440 2014-09-02
335 2014-09-03 1,072,680 88,000 0.10 1,063,981,315 3,614,932 3.370 2014-09-01
336 2014-09-02 984,680 40,000 0.09 1,063,981,315 3,958,414 4.020 2014-08-29
337 2014-09-01 944,680 12,000 0.09 1,063,981,315 3,939,316 4.170 2014-08-28
338 2014-08-29 932,680 -48,000 0.09 1,063,981,315 3,842,642 4.120 2014-08-27
339 2014-08-28 980,680 92,000 0.09 1,063,981,315 3,922,720 4.000 2014-08-26
340 2014-08-27 888,680 -4,000 0.08 1,063,981,315 3,919,079 4.410 2014-08-25
341 2014-08-26 892,680 88,000 0.08 1,063,981,315 4,365,205 4.890 2014-08-22
342 2014-08-25 804,680 -20,000 0.08 1,063,981,315 4,095,821 5.090 2014-08-21
343 2014-08-22 824,680 44,000 0.08 1,063,981,315 4,222,362 5.120 2014-08-20
344 2014-08-21 780,680 12,000 0.07 1,063,981,315 4,043,922 5.180 2014-08-19
345 2014-08-20 768,680 96,000 0.07 1,063,981,315 3,897,208 5.070 2014-08-18
346 2014-08-19 672,680 12,000 0.06 1,063,981,315 3,632,472 5.400 2014-08-15
347 2014-08-18 660,680 24,000 0.06 1,063,981,315 3,633,740 5.500 2014-08-14
348 2014-08-15 636,680 -8,000 0.06 1,063,981,315 3,438,072 5.400 2014-08-13
349 2014-08-14 644,680 12,000 0.06 1,063,981,315 3,384,570 5.250 2014-08-12
350 2014-08-12 632,680 -4,000 0.06 1,063,981,315 3,302,590 5.220 2014-08-08
351 2014-08-11 636,680 16,000 0.06 1,063,981,315 3,393,504 5.330 2014-08-07
352 2014-08-07 620,680 15,860 0.06 1,063,981,315 3,395,120 5.470 2014-08-05
353 2014-08-01 604,820 14,000 0.06 1,063,981,315 3,350,703 5.540 2014-07-30
354 2014-07-31 590,820 20,000 0.06 1,063,981,315 3,468,113 5.870 2014-07-29
355 2014-07-22 570,820 -8,000 0.05 1,063,981,315 3,145,218 5.510 2014-07-18
356 2014-07-17 578,820 -20,000 0.05 1,063,981,315 3,299,274 5.700 2014-07-15
357 2014-07-15 598,820 20,000 0.06 1,063,981,315 3,335,427 5.570 2014-07-11
358 2014-07-11 578,820 -4,000 0.05 1,063,981,315 3,212,451 5.550 2014-07-09
359 2014-07-09 582,820 12,000 0.05 1,063,981,315 3,537,717 6.070 2014-07-07
360 2014-07-08 570,820 -9,000 0.05 1,063,981,315 3,516,251 6.160 2014-07-04
361 2014-07-07 579,820 -52,000 0.05 1,063,981,315 3,391,947 5.850 2014-07-03
362 2014-07-03 631,820 -20,000 0.06 1,063,981,315 3,215,964 5.090 2014-06-30
363 2014-07-02 651,820 28,000 0.06 1,063,981,315 3,239,545 4.970 2014-06-27
364 2014-06-30 623,820 8,000 0.06 1,063,981,315 3,243,864 5.200 2014-06-26
365 2014-06-26 615,820 12,000 0.06 1,063,981,315 3,091,416 5.020 2014-06-24
366 2014-06-25 603,820 -32,000 0.06 1,063,981,315 3,013,062 4.990 2014-06-23
367 2014-06-24 635,820 32,000 0.06 1,063,981,315 3,331,697 5.240 2014-06-20
368 2014-06-23 603,820 -20,000 0.06 1,063,981,315 3,139,864 5.200 2014-06-19
369 2014-06-20 623,820 24,000 0.06 1,063,981,315 3,250,102 5.210 2014-06-18
370 2014-06-19 599,820 56,000 0.06 1,063,981,315 3,209,037 5.350 2014-06-17
371 2014-06-16 543,820 20,000 0.05 1,063,981,315 3,094,336 5.690 2014-06-12
372 2014-06-13 523,820 28,000 0.05 1,063,981,315 2,949,107 5.630 2014-06-11
373 2014-06-12 495,820 16,000 0.05 1,063,981,315 2,960,045 5.970 2014-06-10
374 2014-06-11 479,820 -8,000 0.05 1,063,981,315 2,950,893 6.150 2014-06-09
375 2014-06-10 487,820 8,000 0.05 1,063,981,315 2,961,067 6.070 2014-06-06
376 2014-06-06 479,820 -12,000 0.05 1,063,981,315 2,922,104 6.090 2014-06-04
377 2014-06-05 491,820 -4,000 0.05 1,063,981,315 3,049,284 6.200 2014-06-03
378 2014-06-04 495,820 8,000 0.05 1,063,981,315 3,059,209 6.170 2014-05-30
379 2014-05-29 487,820 4,000 0.05 1,063,981,315 2,951,311 6.050 2014-05-27
380 2014-05-28 483,820 12,000 0.05 1,063,981,315 2,946,464 6.090 2014-05-26
381 2014-05-27 471,820 -4,000 0.04 1,063,981,315 2,859,229 6.060 2014-05-23
382 2014-05-26 475,820 8,000 0.04 1,063,981,315 2,954,842 6.210 2014-05-22
383 2014-05-23 467,820 -60,000 0.04 1,063,981,315 2,909,840 6.220 2014-05-21
384 2014-05-22 527,820 -12,000 0.05 1,063,981,315 3,050,800 5.780 2014-05-20
385 2014-05-21 539,820 32,000 0.05 1,063,981,315 3,093,169 5.730 2014-05-19
386 2014-05-20 507,820 -4,000 0.05 1,063,981,315 2,980,903 5.870 2014-05-16
387 2014-05-19 511,820 -20,000 0.05 1,063,981,315 2,973,674 5.810 2014-05-15
388 2014-05-16 531,820 -56,000 0.05 1,063,981,315 3,084,556 5.800 2014-05-14
389 2014-05-14 587,820 52,000 0.06 1,063,981,315 3,444,625 5.860 2014-05-12
390 2014-05-13 535,820 -4,000 0.05 1,063,981,315 3,155,980 5.890 2014-05-09
391 2014-05-12 539,820 136,000 0.05 1,063,981,315 3,228,124 5.980 2014-05-08
392 2014-05-08 403,820 -28,000 0.04 1,063,981,315 2,503,684 6.200 2014-05-05
393 2014-05-07 431,820 -4,000 0.04 1,063,981,315 2,595,238 6.010 2014-05-02
394 2014-05-05 435,820 -4,000 0.04 1,063,981,315 2,505,965 5.750 2014-04-30
395 2014-05-02 439,820 24,000 0.04 1,063,981,315 2,608,133 5.930 2014-04-29
396 2014-04-30 415,820 4,000 0.04 1,063,981,315 2,548,977 6.130 2014-04-28
397 2014-04-29 411,820 12,000 0.04 1,063,981,315 2,676,830 6.500 2014-04-25
398 2014-04-25 399,820 -9,500 0.04 1,063,981,315 2,726,772 6.820 2014-04-23
399 2014-04-24 409,320 8,000 0.04 1,063,981,315 2,767,003 6.760 2014-04-22
400 2014-04-22 401,320 8,000 0.04 1,063,981,315 2,528,316 6.300 2014-04-16
401 2014-04-15 393,320 -4,000 0.04 1,063,981,315 2,509,382 6.380 2014-04-11
402 2014-04-14 397,320 8,000 0.04 1,063,981,315 2,610,392 6.570 2014-04-10
403 2014-04-11 389,320 8,000 0.04 1,063,981,315 2,553,939 6.560 2014-04-09
404 2014-04-10 381,320 -16,000 0.04 1,063,981,315 2,516,712 6.600 2014-04-08
405 2014-04-09 397,320 -8,000 0.04 1,063,981,315 2,610,392 6.570 2014-04-07
406 2014-04-08 405,320 4,000 0.04 1,063,981,315 2,715,644 6.700 2014-04-04
407 2014-04-07 401,320 -52,000 0.04 1,063,981,315 2,672,791 6.660 2014-04-03
408 2014-04-04 453,320 64,000 0.04 1,063,981,315 3,141,508 6.930 2014-04-02
409 2014-04-03 389,320 -20,000 0.04 1,063,981,315 2,697,988 6.930 2014-04-01
410 2014-04-02 409,320 16,000 0.04 1,063,981,315 2,455,920 6.000 2014-03-31
411 2014-04-01 393,320 -28,000 0.04 1,063,981,315 2,359,920 6.000 2014-03-28
412 2014-03-31 421,320 52,000 0.04 1,063,981,315 2,355,179 5.590 2014-03-27
413 2014-03-28 369,320 -12,000 0.03 1,063,981,315 2,341,489 6.340 2014-03-26
414 2014-03-27 381,320 -4,000 0.04 1,063,981,315 2,451,888 6.430 2014-03-25
415 2014-03-26 385,320 12,000 0.04 1,063,981,315 2,593,204 6.730 2014-03-24
416 2014-03-25 373,320 112,000 0.04 1,063,981,315 2,486,311 6.660 2014-03-21
417 2014-03-24 261,320 24,000 0.02 1,063,981,315 1,829,240 7.000 2014-03-20
418 2014-03-21 237,320 7,940 0.02 1,063,981,315 1,720,570 7.250 2014-03-19
419 2014-03-19 229,380 16,000 0.02 1,063,981,315 1,665,299 7.260 2014-03-17
420 2014-03-18 213,380 19,880 0.02 1,063,981,315 1,491,526 6.990 2014-03-14
421 2014-03-17 193,500 -8,000 0.02 1,063,981,315 1,402,875 7.250 2014-03-13
422 2014-03-12 201,500 -24,000 0.02 1,063,981,315 1,481,025 7.350 2014-03-10
423 2014-03-11 225,500 -40,860 0.02 1,063,981,315 1,673,210 7.420 2014-03-07
424 2014-03-10 266,360 20,000 0.03 1,063,981,315 1,880,502 7.060 2014-03-06
425 2014-03-07 246,360 -48,000 0.02 1,063,981,315 1,702,348 6.910 2014-03-05
426 2014-03-06 294,360 -40,000 0.03 1,063,981,315 1,889,791 6.420 2014-03-04
427 2014-03-05 334,360 -28,000 0.03 1,063,981,315 2,063,001 6.170 2014-03-03
428 2014-03-04 362,360 -792,000 0.03 1,063,981,315 2,261,126 6.240 2014-02-28
429 2014-03-03 1,154,360 -264,000 0.11 1,063,981,315 7,064,683 6.120 2014-02-27
430 2014-02-28 1,418,360 -792,000 0.13 1,063,981,315 8,354,140 5.890 2014-02-26
431 2014-02-27 2,210,360 1,428,000 0.21 1,063,981,315 13,350,574 6.040 2014-02-25
432 2014-02-26 782,360 12,000 0.07 1,063,981,315 4,561,159 5.830 2014-02-24
433 2014-02-25 770,360 -32,000 0.07 1,063,981,315 4,429,570 5.750 2014-02-21
434 2014-02-24 802,360 40,000 0.08 1,063,981,315 4,653,688 5.800 2014-02-20
435 2014-02-21 762,360 -20,000 0.07 1,063,981,315 4,360,699 5.720 2014-02-19
436 2014-02-20 782,360 -4,000 0.08 1,041,481,315 4,545,512 5.810 2014-02-18
437 2014-02-19 786,360 11,800 0.08 1,041,481,315 4,592,342 5.840 2014-02-17
438 2014-02-18 774,560 -12,000 0.07 1,041,481,315 4,414,992 5.700 2014-02-14
439 2014-02-17 786,560 4,000 0.08 1,041,481,315 4,483,392 5.700 2014-02-13
440 2014-02-14 782,560 -48,000 0.08 1,041,481,315 4,460,592 5.700 2014-02-12
441 2014-02-13 830,560 172,000 0.08 1,041,481,315 4,842,165 5.830 2014-02-11
442 2014-02-12 658,560 350,000 0.06 1,041,481,315 3,780,134 5.740 2014-02-10
443 2014-02-11 308,560 8,000 0.03 1,041,481,315 1,641,539 5.320 2014-02-07
444 2014-02-10 300,560 12,000 0.03 1,041,481,315 1,484,766 4.940 2014-02-06
445 2014-02-07 288,560 12,000 0.03 1,041,481,315 1,390,859 4.820 2014-02-05
446 2014-02-06 276,560 -24,000 0.03 1,041,481,315 1,355,144 4.900 2014-02-04
447 2014-02-05 300,560 20,000 0.03 1,041,481,315 1,553,895 5.170 2014-01-29
448 2014-02-04 280,560 -28,000 0.03 1,041,481,315 1,464,523 5.220 2014-01-28
449 2014-01-29 308,560 -10,100 0.03 1,041,481,315 1,533,543 4.970 2014-01-27
450 2014-01-27 318,660 -33,000 0.03 1,041,481,315 1,676,152 5.260 2014-01-23
451 2014-01-24 351,660 -12,000 0.03 1,041,481,315 1,867,315 5.310 2014-01-22
452 2014-01-23 363,660 -20,000 0.03 1,041,481,315 1,992,857 5.480 2014-01-21
453 2014-01-22 383,660 48,000 0.04 1,041,481,315 2,148,496 5.600 2014-01-20
454 2014-01-21 335,660 -4,000 0.03 1,041,481,315 1,879,696 5.600 2014-01-17
455 2014-01-20 339,660 -32,000 0.03 1,041,481,315 1,830,767 5.390 2014-01-16
456 2014-01-17 371,660 -28,000 0.04 1,041,481,315 2,010,681 5.410 2014-01-15
457 2014-01-16 399,660 24,000 0.04 1,041,481,315 2,178,147 5.450 2014-01-14
458 2014-01-15 375,660 -8,000 0.04 1,039,831,315 1,979,728 5.270 2014-01-13
459 2014-01-14 383,660 -96,000 0.04 1,039,831,315 2,033,398 5.300 2014-01-10
460 2014-01-13 479,660 -128,000 0.05 1,025,181,315 2,561,384 5.340 2014-01-09
461 2014-01-10 607,660 140,000 0.06 1,025,181,315 3,281,364 5.400 2014-01-08
462 2014-01-09 467,660 23,000 0.05 1,025,181,315 2,216,708 4.740 2014-01-07
463 2014-01-08 444,660 20,000 0.04 1,025,181,315 1,818,659 4.090 2014-01-06
464 2014-01-07 424,660 -16,000 0.04 1,025,181,315 1,711,380 4.030 2014-01-03
465 2014-01-06 440,660 -36,000 0.04 1,025,181,315 1,797,893 4.080 2014-01-02
466 2014-01-03 476,660 64,000 0.05 1,025,181,315 1,816,075 3.810 2013-12-30
467 2014-01-02 412,660 -64,000 0.04 1,025,181,315 1,547,475 3.750 2013-12-27
468 2013-12-30 476,660 108,000 0.05 1,025,181,315 1,773,175 3.720 2013-12-23
469 2013-12-27 368,660 -68,000 0.04 1,025,181,315 1,201,832 3.260 2013-12-20
470 2013-12-23 436,660 -36,000 0.04 1,025,181,315 1,493,377 3.420 2013-12-19
471 2013-12-20 472,660 -4,000 0.05 1,025,181,315 1,725,209 3.650 2013-12-18
472 2013-12-19 476,660 92,000 0.05 1,011,881,315 1,749,342 3.670 2013-12-17
473 2013-12-18 384,660 12,000 0.04 1,011,881,315 1,477,094 3.840 2013-12-16
474 2013-12-17 372,660 -4,000 0.04 1,011,881,315 1,516,726 4.070 2013-12-13
475 2013-12-13 376,660 -16,000 0.04 1,011,881,315 1,540,539 4.090 2013-12-11
476 2013-12-12 392,660 100,000 0.04 1,011,881,315 1,657,025 4.220 2013-12-10
477 2013-12-11 292,660 -96,000 0.03 1,011,881,315 1,232,099 4.210 2013-12-09
478 2013-12-10 388,660 -28,000 0.04 1,011,881,315 1,663,465 4.280 2013-12-06
479 2013-12-09 416,660 76,000 0.04 1,011,881,315 1,791,638 4.300 2013-12-05
480 2013-12-06 340,660 -24,000 0.03 1,011,881,315 1,451,212 4.260 2013-12-04
481 2013-12-05 364,660 -56,000 0.04 1,011,881,315 1,546,158 4.240 2013-12-03
482 2013-12-04 420,660 4,000 0.04 1,011,881,315 1,686,847 4.010 2013-12-02
483 2013-12-03 416,660 56,000 0.04 1,011,881,315 1,754,139 4.210 2013-11-29
484 2013-12-02 360,660 -132,000 0.04 1,011,881,315 1,496,739 4.150 2013-11-28
485 2013-11-29 492,660 32,000 0.05 1,011,881,315 1,896,741 3.850 2013-11-27
486 2013-11-28 460,660 20,000 0.05 1,011,881,315 1,709,049 3.710 2013-11-26
487 2013-11-27 440,660 -8,000 0.04 1,011,881,315 1,617,222 3.670 2013-11-25
488 2013-11-26 448,660 4,000 0.04 1,011,881,315 1,570,310 3.500 2013-11-22
489 2013-11-25 444,660 -12,000 0.04 1,011,881,315 1,538,524 3.460 2013-11-21
490 2013-11-22 456,660 40,000 0.05 1,011,881,315 1,643,976 3.600 2013-11-20
491 2013-11-21 416,660 16,000 0.04 1,011,881,315 1,487,476 3.570 2013-11-19
492 2013-11-20 400,660 -72,000 0.04 1,011,881,315 1,474,429 3.680 2013-11-18
493 2013-11-19 472,660 -28,000 0.05 1,011,881,315 1,720,482 3.640 2013-11-15
494 2013-11-18 500,660 -24,000 0.05 1,011,881,315 1,732,284 3.460 2013-11-14
495 2013-11-15 524,660 -8,000 0.05 1,011,881,315 1,699,898 3.240 2013-11-13
496 2013-11-14 532,660 4,000 0.05 978,142,185 1,757,778 3.300 2013-11-12
497 2013-11-13 528,660 8,000 0.05 978,142,185 1,728,718 3.270 2013-11-11
498 2013-11-12 520,660 32,000 0.05 978,142,185 1,614,046 3.100 2013-11-08
499 2013-11-11 488,660 -6,000 0.05 978,142,185 1,495,300 3.060 2013-11-07
500 2013-11-08 494,660 -26,000 0.05 978,142,185 1,409,781 2.850 2013-11-06
501 2013-11-07 520,660 -2,240 0.05 978,142,185 1,582,806 3.040 2013-11-05
502 2013-11-06 522,900 208,000 0.05 978,142,185 1,406,601 2.690 2013-11-04
503 2013-11-05 314,900 -44,000 0.03 978,142,185 721,121 2.290 2013-11-01
504 2013-11-04 358,900 4,000 0.04 978,142,185 818,292 2.280 2013-10-31
505 2013-10-31 354,900 64,000 0.04 978,142,185 706,251 1.990 2013-10-29
506 2013-10-30 290,900 -4,000 0.03 978,142,185 698,160 2.400 2013-10-28
507 2013-10-29 294,900 32,000 0.03 978,142,185 610,443 2.070 2013-10-25
508 2013-10-25 262,900 -12,000 0.03 923,598,715 504,768 1.920 2013-10-23
509 2013-10-23 274,900 4,000 0.03 923,598,715 538,804 1.960 2013-10-21
510 2013-10-21 270,900 20,000 0.03 923,598,715 503,874 1.860 2013-10-17
511 2013-10-18 250,900 -12,000 0.03 923,598,715 464,165 1.850 2013-10-16
512 2013-10-17 262,900 12,000 0.03 923,598,715 494,252 1.880 2013-10-15
513 2013-10-10 250,900 32,000 0.03 923,598,715 474,201 1.890 2013-10-08
514 2013-10-07 218,900 -20,000 0.02 923,598,715 400,587 1.830 2013-10-03
515 2013-10-03 238,900 -20,000 0.03 923,598,715 427,631 1.790 2013-09-30
516 2013-10-02 258,900 -16,000 0.03 923,598,715 473,787 1.830 2013-09-27
517 2013-09-30 274,900 20,000 0.03 923,598,715 489,322 1.780 2013-09-26
518 2013-09-26 254,900 12,000 0.03 923,598,715 443,526 1.740 2013-09-24
519 2013-09-24 242,900 -60,000 0.03 923,598,715 432,362 1.780 2013-09-19
520 2013-09-23 302,900 -24,000 0.03 923,598,715 557,336 1.840 2013-09-18
521 2013-09-19 326,900 100,000 0.04 923,598,715 614,572 1.880 2013-09-17
522 2013-09-13 226,900 16,000 0.02 923,598,715 410,689 1.810 2013-09-11
523 2013-09-12 210,900 -16,000 0.02 923,598,715 392,274 1.860 2013-09-10
524 2013-09-11 226,900 -28,000 0.02 923,598,715 399,344 1.760 2013-09-09
525 2013-09-09 254,900 18,600 0.03 923,598,715 448,624 1.760 2013-09-05
526 2013-09-06 236,300 24,000 0.03 923,598,715 439,518 1.860 2013-09-04
527 2013-09-05 212,300 -72,000 0.02 923,598,715 380,017 1.790 2013-09-03
528 2013-09-04 284,300 8,000 0.03 923,598,715 506,054 1.780 2013-09-02
529 2013-09-03 276,300 10,000 0.03 915,144,477 491,814 1.780 2013-08-30
530 2013-09-02 266,300 -108,000 0.03 915,144,477 503,307 1.890 2013-08-29
531 2013-08-30 374,300 36,000 0.04 915,144,477 729,885 1.950 2013-08-28
532 2013-08-29 338,300 -408,000 0.04 915,144,477 612,323 1.810 2013-08-27
533 2013-08-27 746,300 16,000 0.08 915,144,477 1,179,154 1.580 2013-08-23
534 2013-08-26 730,300 -132,000 0.08 915,144,477 1,139,268 1.560 2013-08-22
535 2013-08-23 862,300 76,000 0.09 915,144,477 1,336,565 1.550 2013-08-21
536 2013-08-22 786,300 -84,000 0.09 915,144,477 1,218,765 1.550 2013-08-20
537 2013-08-21 870,300 -24,000 0.10 915,144,477 1,357,668 1.560 2013-08-19
538 2013-08-20 894,300 -68,000 0.10 915,144,477 1,296,735 1.450 2013-08-16
539 2013-08-19 962,300 -4,000 0.11 915,144,477 1,318,351 1.370 2013-08-15
540 2013-08-16 966,300 28,000 0.11 915,144,477 1,352,820 1.400 2013-08-13
541 2013-08-15 938,300 -74,000 0.10 915,144,477 1,407,450 1.500 2013-08-12
542 2013-08-13 1,012,300 200,000 0.11 915,144,477 1,295,744 1.280 2013-08-09
543 2013-08-12 812,300 -48,000 0.09 915,144,477 885,407 1.090 2013-08-08
544 2013-08-08 860,300 20,000 0.09 915,144,477 782,873 0.910 2013-08-06
545 2013-08-01 840,300 4,000 0.09 915,144,477 756,270 0.900 2013-07-30
546 2013-07-23 836,300 20,000 0.09 915,144,477 802,848 0.960 2013-07-19
547 2013-07-16 816,300 -12,000 0.09 915,144,477 799,974 0.980 2013-07-12
548 2013-07-08 828,300 -6,000 0.09 915,144,477 786,885 0.950 2013-07-04
549 2013-07-05 834,300 -7,496,700 0.09 915,144,477 809,271 0.970 2013-07-03
550 2013-06-20 8,331,000 7,497,900 0.91 915,144,477 8,497,620 1.020 2013-06-18
551 2013-06-10 833,100 128,000 0.26 315,144,478 833,100 1.000 2013-06-06
552 2013-06-07 705,100 170,000 0.22 315,144,478 669,845 0.950 2013-06-05
553 2013-06-05 535,100 8,000 0.17 315,144,478 524,398 0.980 2013-06-03
554 2013-05-31 527,100 -16,000 0.17 315,144,478 527,100 1.000 2013-05-29
555 2013-05-29 543,100 -200 0.17 315,144,478 543,100 1.000 2013-05-27
556 2013-05-24 543,300 16,000 0.17 315,144,478 570,465 1.050 2013-05-22
557 2013-05-23 527,300 34,000 0.17 308,144,478 543,119 1.030 2013-05-21
558 2013-05-15 493,300 8,000 0.17 284,144,478 478,501 0.970 2013-05-13
559 2013-04-29 485,300 10,000 0.17 284,144,478 480,447 0.990 2013-04-25
560 2013-04-15 475,300 20,000 0.17 284,144,478 465,794 0.980 2013-04-11
561 2013-04-03 455,300 -20,000 0.16 284,144,478 446,194 0.980 2013-03-28
562 2013-03-28 475,300 -20,000 0.17 284,144,478 503,818 1.060 2013-03-26
563 2013-03-27 495,300 20,000 0.17 284,144,478 534,924 1.080 2013-03-25
564 2013-03-26 475,300 -16,000 0.17 284,144,478 484,806 1.020 2013-03-22
565 2013-03-25 491,300 -10,000 0.17 284,144,478 481,474 0.980 2013-03-21
566 2013-03-20 501,300 -48,000 0.18 284,144,478 461,196 0.920 2013-03-18
567 2013-03-19 549,300 -4,000 0.19 284,144,478 510,849 0.930 2013-03-15
568 2013-03-18 553,300 -2,000 0.19 284,144,478 520,102 0.940 2013-03-14
569 2013-03-12 555,300 -20,000 0.20 284,144,478 516,429 0.930 2013-03-08
570 2013-03-06 575,300 -6,000 0.20 284,144,478 529,276 0.920 2013-03-04
571 2013-03-05 581,300 20,000 0.20 284,144,478 546,422 0.940 2013-03-01
572 2013-02-28 561,300 -10,000 0.20 284,144,478 516,396 0.920 2013-02-26
573 2013-02-27 571,300 -320,000 0.20 284,144,478 531,309 0.930 2013-02-25
574 2013-02-25 891,300 -48,000 0.31 284,144,478 793,257 0.890 2013-02-21
575 2013-02-21 939,300 -48,000 0.33 284,144,478 882,942 0.940 2013-02-19
576 2013-02-20 987,300 -700,000 0.35 284,144,478 947,808 0.960 2013-02-18
577 2013-02-19 1,687,300 12,000 0.59 284,144,478 1,434,205 0.850 2013-02-15
578 2013-02-15 1,675,300 10,000 0.59 284,144,478 1,373,746 0.820 2013-02-08
579 2013-02-14 1,665,300 -22,000 0.59 284,144,478 1,348,893 0.810 2013-02-07
580 2013-02-06 1,687,300 -1,000,000 0.59 284,144,478 1,400,459 0.830 2013-02-04
581 2013-02-01 2,687,300 -24,000 0.95 284,144,478 2,230,459 0.830 2013-01-30
582 2013-01-31 2,711,300 120,000 0.95 284,144,478 2,223,266 0.820 2013-01-29
583 2013-01-29 2,591,300 -100,000 0.91 284,144,478 1,995,301 0.770 2013-01-25
584 2013-01-28 2,691,300 -14,000 0.95 284,144,478 2,045,388 0.760 2013-01-24
585 2013-01-25 2,705,300 6,000 0.95 284,144,478 2,083,081 0.770 2013-01-23
586 2013-01-23 2,699,300 -28,000 0.95 284,144,478 2,105,454 0.780 2013-01-21
587 2013-01-22 2,727,300 6,000 0.96 284,144,478 2,100,021 0.770 2013-01-18
588 2013-01-16 2,721,300 -4,000 0.96 284,144,478 2,095,401 0.770 2013-01-14
589 2013-01-14 2,725,300 -26,000 0.96 284,144,478 2,207,493 0.810 2013-01-10
590 2013-01-11 2,751,300 100,000 0.97 284,144,478 2,283,579 0.830 2013-01-09
591 2013-01-10 2,651,300 253,000 0.93 284,144,478 2,359,657 0.890 2013-01-08
592 2013-01-07 2,398,300 200 0.84 284,144,478 1,870,674 0.780 2013-01-03
593 2012-11-02 2,398,100 -26,000 0.84 284,144,478 1,918,480 0.800 2012-10-31
594 2012-10-31 2,424,100 26,000 0.85 284,144,478 1,939,280 0.800 2012-10-29
595 2012-10-29 2,398,100 20,000 0.84 284,144,478 1,942,461 0.810 2012-10-25
596 2012-10-26 2,378,100 10,000 0.84 284,144,478 1,950,042 0.820 2012-10-24
597 2012-10-25 2,368,100 -10,000 0.83 284,144,478 1,894,480 0.800 2012-10-22
598 2012-10-18 2,378,100 -40,000 0.84 284,144,478 1,950,042 0.820 2012-10-16
599 2012-10-17 2,418,100 2,000 0.85 284,144,478 2,079,566 0.860 2012-10-15
600 2012-09-20 2,416,100 158,000 0.85 284,144,478 1,957,041 0.810 2012-09-18
601 2012-09-19 2,258,100 -30,000 0.79 284,144,478 1,829,061 0.810 2012-09-17
602 2012-09-18 2,288,100 538,000 0.81 284,144,478 1,830,480 0.800 2012-09-14
603 2012-09-17 1,750,100 92,000 0.62 284,144,478 1,365,078 0.780 2012-09-13
604 2012-09-14 1,658,100 200,000 0.58 284,144,478 1,309,899 0.790 2012-09-12
605 2012-09-13 1,458,100 10,000 0.51 284,144,478 1,181,061 0.810 2012-09-11
606 2012-09-12 1,448,100 500,000 0.51 284,144,478 1,187,442 0.820 2012-09-10
607 2012-09-11 948,100 120,000 0.33 284,144,478 767,961 0.810 2012-09-07
608 2012-09-10 828,100 114,000 0.29 284,144,478 637,637 0.770 2012-09-06
609 2012-09-07 714,100 110,000 0.25 284,144,478 542,716 0.760 2012-09-05
610 2012-09-06 604,100 154,000 0.21 284,144,478 465,157 0.770 2012-09-04
611 2012-09-05 450,100 -23,400 0.16 284,144,478 351,078 0.780 2012-09-03
612 2012-09-04 473,500 -194,000 0.17 284,144,478 407,210 0.860 2012-08-31
613 2012-09-03 667,500 26,000 0.23 284,144,478 520,650 0.780 2012-08-30
614 2012-08-31 641,500 -18,000 0.23 284,144,478 493,955 0.770 2012-08-29
615 2012-08-30 659,500 -8,000 0.23 284,144,478 494,625 0.750 2012-08-28
616 2012-08-28 667,500 18,000 0.23 284,144,478 527,325 0.790 2012-08-24
617 2012-08-27 649,500 -62,000 0.23 284,144,478 493,620 0.760 2012-08-23
618 2012-08-24 711,500 62,000 0.25 284,144,478 533,625 0.750 2012-08-22
619 2012-08-07 649,500 -28,000 0.23 284,144,478 441,660 0.680 2012-08-03
620 2012-08-02 677,500 28,000 0.24 284,144,478 474,250 0.700 2012-07-31
621 2012-08-01 649,500 -10,000 0.23 284,144,478 474,135 0.730 2012-07-30
622 2012-07-30 659,500 -40,000 0.23 284,144,478 468,245 0.710 2012-07-26
623 2012-07-20 699,500 -300,000 0.25 284,144,478 496,645 0.710 2012-07-18
624 2012-07-17 999,500 -14,000 0.35 284,144,478 709,645 0.710 2012-07-13
625 2012-07-16 1,013,500 10,000 0.36 284,144,478 729,720 0.720 2012-07-12
626 2012-07-13 1,003,500 228,000 0.35 284,144,478 742,590 0.740 2012-07-11
627 2012-07-12 775,500 304,000 0.27 284,144,478 589,380 0.760 2012-07-10
628 2012-07-06 471,500 -36,000 0.17 284,144,478 297,045 0.630 2012-07-04
629 2012-06-11 507,500 14,000 0.18 284,144,478 334,950 0.660 2012-06-07
630 2012-06-04 493,500 -4,000 0.17 284,144,478 320,775 0.650 2012-05-31
631 2012-04-16 497,500 8,000 0.18 284,144,478 343,275 0.690 2012-04-12
632 2012-04-03 489,500 -24,000 0.17 284,144,478 342,650 0.700 2012-03-30
633 2012-03-26 513,500 20,000 0.18 284,144,478 369,720 0.720 2012-03-22
634 2012-03-23 493,500 54,000 0.17 284,144,478 360,255 0.730 2012-03-21
635 2012-03-22 439,500 -20,000 0.15 284,144,478 329,625 0.750 2012-03-20
636 2012-03-19 459,500 -20,000 0.16 284,144,478 340,030 0.740 2012-03-15
637 2012-03-16 479,500 -20,000 0.17 284,144,478 345,240 0.720 2012-03-14
638 2012-03-12 499,500 -2,000 0.18 284,144,478 354,645 0.710 2012-03-08
639 2012-03-06 501,500 -6,000 0.18 284,144,478 356,065 0.710 2012-03-02
640 2012-03-05 507,500 12,000 0.18 284,144,478 365,400 0.720 2012-03-01
641 2012-03-02 495,500 -10,000 0.17 284,144,478 361,715 0.730 2012-02-29
642 2012-03-01 505,500 -12,000 0.18 284,144,478 358,905 0.710 2012-02-28
643 2012-02-29 517,500 18,000 0.18 284,144,478 377,775 0.730 2012-02-27
644 2012-02-28 499,500 -36,000 0.18 284,144,478 364,635 0.730 2012-02-24
645 2012-02-27 535,500 26,000 0.19 284,144,478 396,270 0.740 2012-02-23
646 2012-02-22 509,500 80,000 0.18 284,144,478 336,270 0.660 2012-02-20
647 2012-02-21 429,500 -204,000 0.15 284,144,478 283,470 0.660 2012-02-17
648 2012-02-20 633,500 100,000 0.22 284,144,478 354,760 0.560 2012-02-16
649 2012-02-14 533,500 10,000 0.19 284,144,478 293,425 0.550 2012-02-10
650 2012-02-10 523,500 6,000 0.18 284,144,478 282,690 0.540 2012-02-08
651 2012-02-08 517,500 14,000 0.18 284,144,478 294,975 0.570 2012-02-06
652 2012-01-10 503,500 -20,000 0.18 284,144,478 266,855 0.530 2012-01-06
653 2011-12-19 523,500 -10,000 0.18 284,144,478 261,750 0.500 2011-12-15
654 2011-12-09 533,500 -1,860 0.19 284,144,478 288,090 0.540 2011-12-07
655 2011-12-01 535,360 -98,000 0.19 284,144,478 294,448 0.550 2011-11-29
656 2011-11-21 633,360 -2,000 0.22 284,144,478 354,682 0.560 2011-11-17
657 2011-11-16 635,360 2,000 0.22 284,144,478 343,094 0.540 2011-11-14
658 2011-11-03 633,360 -16,000 0.22 284,144,478 329,347 0.520 2011-11-01
659 2011-11-01 649,360 -20,000 0.23 284,144,478 350,654 0.540 2011-10-28
660 2011-10-27 669,360 -100 0.24 284,144,478 334,680 0.500 2011-10-25
661 2011-10-26 669,460 -300,000 0.24 284,144,478 328,035 0.490 2011-10-24
662 2011-10-18 969,460 -20,000 0.34 284,144,478 465,341 0.480 2011-10-14
663 2011-10-17 989,460 320,000 0.35 284,144,478 484,835 0.490 2011-10-13
664 2011-10-14 669,460 100,000 0.24 284,144,478 307,952 0.460 2011-10-12
665 2011-10-13 569,460 -28,000 0.20 284,144,478 284,730 0.500 2011-10-11
666 2011-10-03 597,460 -10,000 0.21 284,144,478 298,730 0.500 2011-09-28
667 2011-09-28 607,460 -10,000 0.21 284,144,478 285,506 0.470 2011-09-26
668 2011-09-27 617,460 12,000 0.22 284,144,478 290,206 0.470 2011-09-23
669 2011-09-23 605,460 26,000 0.21 284,144,478 278,512 0.460 2011-09-21
670 2011-09-08 579,460 -10,000 0.20 284,144,478 347,676 0.600 2011-09-06
671 2011-08-26 589,460 20,000 0.21 284,144,478 359,571 0.610 2011-08-24
672 2011-08-24 569,460 -30,000 0.20 284,144,478 296,119 0.520 2011-08-22
673 2011-08-17 599,460 20,000 0.21 284,144,478 395,644 0.660 2011-08-15
674 2011-08-12 579,460 8,000 0.20 284,144,478 359,265 0.620 2011-08-10
675 2011-08-11 571,460 -50,000 0.20 284,144,478 360,020 0.630 2011-08-09
676 2011-08-09 621,460 4,000 0.22 284,144,478 459,880 0.740 2011-08-05
677 2011-08-08 617,460 70,000 0.22 284,144,478 475,444 0.770 2011-08-04
678 2011-08-02 547,460 -20,000 0.19 284,144,478 421,544 0.770 2011-07-29
679 2011-07-29 567,460 -10,000 0.20 284,144,478 414,246 0.730 2011-07-27
680 2011-07-28 577,460 26,000 0.20 284,144,478 404,222 0.700 2011-07-26
681 2011-07-26 551,460 -4,000 0.19 284,144,478 369,478 0.670 2011-07-22
682 2011-07-25 555,460 20,000 0.20 284,144,478 349,940 0.630 2011-07-21
683 2011-07-21 535,460 -14,000 0.19 284,144,478 342,694 0.640 2011-07-19
684 2011-07-20 549,460 24,000 0.19 284,144,478 395,611 0.720 2011-07-18
685 2011-07-11 525,460 6,000 0.18 284,144,478 420,368 0.800 2011-07-07
686 2011-07-04 519,460 -10,000 0.18 284,144,478 415,568 0.800 2011-06-29
687 2011-06-29 529,460 -10,000 0.19 284,144,478 450,041 0.850 2011-06-27
688 2011-06-27 539,460 -40,000 0.19 284,144,478 463,936 0.860 2011-06-23
689 2011-06-24 579,460 -10,000 0.20 284,144,478 475,157 0.820 2011-06-22
690 2011-06-22 589,460 -10,000 0.21 284,144,478 495,146 0.840 2011-06-20
691 2011-06-21 599,460 -24,000 0.21 284,144,478 515,536 0.860 2011-06-17
692 2011-06-14 623,460 -10,000 0.22 284,144,478 542,410 0.870 2011-06-10
693 2011-06-10 633,460 20,000 0.22 284,144,478 582,783 0.920 2011-06-08
694 2011-05-31 613,460 200 0.22 284,144,478 613,460 1.000 2011-05-27
695 2011-05-30 613,260 -20,000 0.22 284,144,478 613,260 1.000 2011-05-26
696 2011-05-27 633,260 10,000 0.22 284,144,478 633,260 1.000 2011-05-25
697 2011-05-26 623,260 -10,000 0.22 284,144,478 629,493 1.010 2011-05-24
698 2011-05-23 633,260 10,000 0.22 284,144,478 658,590 1.040 2011-05-19
699 2011-05-18 623,260 -30,000 0.22 284,144,478 641,958 1.030 2011-05-16
700 2011-05-17 653,260 10,000 0.23 284,144,478 685,923 1.050 2011-05-13
701 2011-05-16 643,260 10,000 0.23 284,144,478 662,558 1.030 2011-05-12
702 2011-05-13 633,260 -66,000 0.23 280,144,478 664,923 1.050 2011-05-11
703 2011-05-12 699,260 40,000 0.25 280,144,478 727,230 1.040 2011-05-09
704 2011-05-11 659,260 10,000 0.24 280,144,478 718,593 1.090 2011-05-06
705 2011-05-06 649,260 10,000 0.24 276,144,478 707,693 1.090 2011-05-04
706 2011-05-05 639,260 -40,000 0.23 276,144,478 715,971 1.120 2011-05-03
707 2011-05-04 679,260 -14,000 0.25 276,144,478 733,601 1.080 2011-04-29
708 2011-05-03 693,260 56,000 0.25 276,144,478 720,990 1.040 2011-04-28
709 2011-04-29 637,260 42,000 0.23 276,144,478 732,849 1.150 2011-04-27
710 2011-04-28 595,260 -20,000 0.22 276,144,478 636,928 1.070 2011-04-26
711 2011-04-27 615,260 40,000 0.23 268,144,478 658,328 1.070 2011-04-21
712 2011-04-26 575,260 -26,000 0.21 268,144,478 604,023 1.050 2011-04-20
713 2011-04-20 601,260 -68,000 0.22 268,144,478 631,323 1.050 2011-04-18
714 2011-04-19 669,260 114,000 0.25 268,144,478 729,493 1.090 2011-04-15
715 2011-04-18 555,260 -58,000 0.21 268,144,478 583,023 1.050 2011-04-14
716 2011-04-15 613,260 -20,000 0.24 260,844,478 637,790 1.040 2011-04-13
717 2011-04-14 633,260 20,000 0.24 260,844,478 639,593 1.010 2011-04-12
718 2011-04-13 613,260 -10,000 0.24 260,844,478 619,393 1.010 2011-04-11
719 2011-04-12 623,260 8,000 0.24 260,844,478 641,958 1.030 2011-04-08
720 2011-04-11 615,260 -120,000 0.24 260,844,478 633,718 1.030 2011-04-07
721 2011-04-08 735,260 28,000 0.28 260,844,478 764,670 1.040 2011-04-06
722 2011-04-07 707,260 -50,000 0.27 260,844,478 721,405 1.020 2011-04-04
723 2011-04-06 757,260 4,000 0.29 260,844,478 772,405 1.020 2011-04-01
724 2011-04-04 753,260 -16,000 0.29 260,844,478 753,260 1.000 2011-03-31
725 2011-04-01 769,260 -4,000 0.29 260,844,478 776,953 1.010 2011-03-30
726 2011-03-31 773,260 10,000 0.30 260,844,478 788,725 1.020 2011-03-29
727 2011-03-29 763,260 -8,000 0.29 260,844,478 778,525 1.020 2011-03-25
728 2011-03-28 771,260 14,000 0.30 260,844,478 802,110 1.040 2011-03-24
729 2011-03-25 757,260 -24,000 0.29 260,844,478 802,696 1.060 2011-03-23
730 2011-03-23 781,260 8,000 0.30 260,844,478 820,323 1.050 2011-03-21
731 2011-03-22 773,260 -20,000 0.30 260,844,478 811,923 1.050 2011-03-18
732 2011-03-21 793,260 14,000 0.30 260,844,478 817,058 1.030 2011-03-17
733 2011-03-18 779,260 -80,000 0.30 260,844,478 810,430 1.040 2011-03-16
734 2011-03-16 859,260 -20,000 0.33 260,844,478 859,260 1.000 2011-03-14
735 2011-03-15 879,260 20,000 0.34 260,844,478 870,467 0.990 2011-03-11
736 2011-03-14 859,260 -48,000 0.33 260,844,478 885,038 1.030 2011-03-10
737 2011-03-11 907,260 -2,000 0.35 260,844,478 934,478 1.030 2011-03-09
738 2011-03-10 909,260 12,000 0.35 260,844,478 945,630 1.040 2011-03-08
739 2011-03-09 897,260 26,000 0.34 260,844,478 888,287 0.990 2011-03-07
740 2011-03-08 871,260 -2,000 0.33 260,844,478 845,122 0.970 2011-03-04
741 2011-03-07 873,260 -2,000 0.33 260,844,478 864,527 0.990 2011-03-03
742 2011-03-03 875,260 6,000 0.34 260,844,478 822,744 0.940 2011-03-01
743 2011-03-02 869,260 52,000 0.34 258,344,478 825,797 0.950 2011-02-28
744 2011-03-01 817,260 -100,000 0.32 258,344,478 800,915 0.980 2011-02-25
745 2011-02-28 917,260 58,000 0.36 258,344,478 816,361 0.890 2011-02-24
746 2011-02-24 859,260 6,000 0.33 258,344,478 859,260 1.000 2011-02-22
747 2011-02-23 853,260 44,000 0.33 258,344,478 861,793 1.010 2011-02-21
748 2011-02-22 809,260 32,000 0.31 258,344,478 865,908 1.070 2011-02-18
749 2011-02-21 777,260 -130,000 0.30 258,344,478 839,441 1.080 2011-02-17
750 2011-02-18 907,260 34,000 0.36 250,344,478 943,550 1.040 2011-02-16
751 2011-02-17 873,260 116,000 0.36 240,344,478 934,388 1.070 2011-02-15
752 2011-02-16 757,260 62,000 0.32 240,344,478 795,123 1.050 2011-02-14
753 2011-02-15 695,260 -198,000 0.30 232,344,478 792,596 1.140 2011-02-11
754 2011-02-14 893,260 160,000 0.38 232,344,478 1,098,710 1.230 2011-02-10
755 2011-02-11 733,260 -12,000 0.33 222,344,478 1,019,231 1.390 2011-02-09
756 2011-02-10 745,260 132,000 0.35 214,344,478 924,122 1.240 2011-02-08
757 2011-02-09 613,260 36,000 0.30 204,344,478 650,056 1.060 2011-02-07
758 2011-02-08 577,260 -142,000 0.29 198,344,478 663,849 1.150 2011-02-01
759 2011-02-07 719,260 -215,000 0.36 198,344,478 783,993 1.090 2011-01-31
760 2011-02-01 934,260 -330,000 0.50 186,344,478 915,575 0.980 2011-01-28
761 2011-01-31 1,264,260 -44,000 0.68 186,344,478 948,195 0.750 2011-01-27
762 2011-01-28 1,308,260 -20,000 0.70 186,344,478 1,007,360 0.770 2011-01-26
763 2011-01-27 1,328,260 20,000 0.71 186,344,478 1,036,043 0.780 2011-01-25
764 2011-01-25 1,308,260 -20,000 0.70 186,344,478 1,072,773 0.820 2011-01-21
765 2011-01-24 1,328,260 -686,000 0.71 186,344,478 1,129,021 0.850 2011-01-20
766 2011-01-21 2,014,260 -414,000 1.08 186,344,478 1,732,264 0.860 2011-01-19
767 2011-01-20 2,428,260 24,000 1.30 186,344,478 2,136,869 0.880 2011-01-18
768 2011-01-14 2,404,260 4,000 1.29 186,344,478 2,139,791 0.890 2011-01-12
769 2011-01-13 2,400,260 -12,000 1.29 186,344,478 2,088,226 0.870 2011-01-11
770 2011-01-12 2,412,260 22,000 1.29 186,344,478 2,122,789 0.880 2011-01-10
771 2011-01-10 2,390,260 -20,000 1.28 186,344,478 2,103,429 0.880 2011-01-06
772 2011-01-07 2,410,260 -40,000 1.29 186,344,478 2,193,337 0.910 2011-01-05
773 2011-01-06 2,450,260 -4,000 1.31 186,344,478 2,131,726 0.870 2011-01-04
774 2011-01-04 2,454,260 -118,000 1.32 186,344,478 2,061,578 0.840 2010-12-30
775 2011-01-03 2,572,260 20,000 1.38 186,344,478 2,109,253 0.820 2010-12-29
776 2010-12-28 2,552,260 -12,000 1.37 186,344,478 2,041,808 0.800 2010-12-22
777 2010-12-23 2,564,260 64,000 1.38 186,344,478 2,051,408 0.800 2010-12-21
778 2010-12-22 2,500,260 2,000 1.34 186,344,478 2,025,211 0.810 2010-12-20
779 2010-12-21 2,498,260 -28,000 1.34 186,344,478 2,148,504 0.860 2010-12-17
780 2010-12-20 2,526,260 30,000 1.36 186,344,478 2,223,109 0.880 2010-12-16
781 2010-12-17 2,496,260 40,000 1.34 186,344,478 2,221,671 0.890 2010-12-15
782 2010-12-16 2,456,260 -30,000 1.32 186,344,478 2,284,322 0.930 2010-12-14
783 2010-12-13 2,486,260 90,000 1.33 186,344,478 2,361,947 0.950 2010-12-09
784 2010-12-07 2,396,260 40,000 1.29 186,344,478 2,300,410 0.960 2010-12-03
785 2010-12-06 2,356,260 -8,000 1.26 186,344,478 2,238,447 0.950 2010-12-02
786 2010-12-03 2,364,260 -40,000 1.27 186,344,478 2,269,690 0.960 2010-12-01
787 2010-12-02 2,404,260 14,000 1.29 186,344,478 2,308,090 0.960 2010-11-30
788 2010-11-30 2,390,260 148,000 1.28 186,344,478 2,342,455 0.980 2010-11-26
789 2010-11-29 2,242,260 -58,000 1.20 186,344,478 2,242,260 1.000 2010-11-25
790 2010-11-26 2,300,260 -14,000 1.23 186,344,478 2,323,263 1.010 2010-11-24
791 2010-11-25 2,314,260 10,000 1.24 186,344,478 2,337,403 1.010 2010-11-23
792 2010-11-24 2,304,260 -10,000 1.24 186,344,478 2,419,473 1.050 2010-11-22
793 2010-11-23 2,314,260 -36,000 1.24 186,344,478 2,429,973 1.050 2010-11-19
794 2010-11-22 2,350,260 12,000 1.26 186,344,478 2,420,768 1.030 2010-11-18
795 2010-11-18 2,338,260 -22,000 1.25 186,344,478 2,408,408 1.030 2010-11-16
796 2010-11-17 2,360,260 48,000 1.27 186,344,478 2,478,273 1.050 2010-11-15
797 2010-11-16 2,312,260 90,000 1.24 186,344,478 2,427,873 1.050 2010-11-12
798 2010-11-15 2,222,260 -102,000 1.19 186,344,478 2,400,041 1.080 2010-11-11
799 2010-11-12 2,324,260 -10,000 1.25 186,344,478 2,440,473 1.050 2010-11-10
800 2010-11-11 2,334,260 -572,000 1.25 186,344,478 2,497,658 1.070 2010-11-09
801 2010-11-10 2,906,260 104,000 1.56 186,344,478 3,109,698 1.070 2010-11-08
802 2010-11-09 2,802,260 -20,000 1.50 186,344,478 2,914,350 1.040 2010-11-05
803 2010-11-08 2,822,260 -10,000 1.58 178,344,478 2,935,150 1.040 2010-11-04
804 2010-11-05 2,832,260 32,000 1.59 178,344,478 2,973,873 1.050 2010-11-03
805 2010-11-04 2,800,260 58,000 1.57 178,344,478 2,968,276 1.060 2010-11-02
806 2010-11-03 2,742,260 -32,000 1.54 178,344,478 2,879,373 1.050 2010-11-01
807 2010-11-02 2,774,260 14,000 1.56 178,344,478 2,885,230 1.040 2010-10-29
808 2010-11-01 2,760,260 -12,000 1.55 178,344,478 2,953,478 1.070 2010-10-28
809 2010-10-29 2,772,260 -218,000 1.55 178,344,478 2,910,873 1.050 2010-10-27
810 2010-10-28 2,990,260 148,000 1.76 170,344,478 3,408,896 1.140 2010-10-26
811 2010-10-27 2,842,260 210,000 1.67 170,344,478 3,268,599 1.150 2010-10-25
812 2010-10-26 2,632,260 822,000 1.55 170,344,478 2,763,873 1.050 2010-10-22
813 2010-10-25 1,810,260 334,000 1.10 164,344,478 1,918,876 1.060 2010-10-21
814 2010-10-22 1,476,260 -64,000 0.90 164,344,478 1,491,023 1.010 2010-10-20
815 2010-10-21 1,540,260 23,680 0.94 164,344,478 1,586,468 1.030 2010-10-19
816 2010-10-20 1,516,580 178,000 0.92 164,344,478 1,592,409 1.050 2010-10-18
817 2010-10-19 1,338,580 -58,000 0.81 164,344,478 1,365,352 1.020 2010-10-15
818 2010-10-18 1,396,580 10,000 0.85 164,344,478 1,410,546 1.010 2010-10-14
819 2010-10-15 1,386,580 62,000 0.84 164,344,478 1,428,177 1.030 2010-10-13
820 2010-10-14 1,324,580 -212,000 0.81 164,344,478 1,377,563 1.040 2010-10-12
821 2010-10-13 1,536,580 110,000 0.93 164,344,478 1,521,214 0.990 2010-10-11
822 2010-10-12 1,426,580 -20,000 0.87 164,344,478 1,497,909 1.050 2010-10-08
823 2010-10-11 1,446,580 596,000 0.88 164,344,478 1,504,443 1.040 2010-10-07
824 2010-10-08 850,580 -236,000 0.52 164,344,478 867,592 1.020 2010-10-06
825 2010-10-07 1,086,580 -134,000 0.69 158,344,478 1,064,848 0.980 2010-10-05
826 2010-10-06 1,220,580 58,000 0.79 154,344,478 1,220,580 1.000 2010-10-04
827 2010-10-05 1,162,580 36,000 0.78 148,344,478 1,150,954 0.990 2010-09-30
828 2010-10-04 1,126,580 98,000 0.76 148,344,478 1,115,314 0.990 2010-09-29
829 2010-09-30 1,028,580 -106,000 0.69 148,344,478 1,018,294 0.990 2010-09-28
830 2010-09-29 1,134,580 50,000 0.76 148,344,478 1,145,926 1.010 2010-09-27
831 2010-09-28 1,084,580 248,000 0.73 148,344,478 1,106,272 1.020 2010-09-24
832 2010-09-27 836,580 30,000 0.56 148,344,478 878,409 1.050 2010-09-22
833 2010-09-24 806,580 22,000 0.54 148,344,478 871,106 1.080 2010-09-21
834 2010-09-22 784,580 12,000 0.53 148,344,478 839,501 1.070 2010-09-20
835 2010-09-21 772,580 388,000 0.54 142,344,478 996,628 1.290 2010-09-17
836 2010-09-20 384,580 -26,000 0.28 136,344,478 403,809 1.050 2010-09-16
837 2010-09-17 410,580 10,000 0.33 124,344,478 414,686 1.010 2010-09-15
838 2010-09-16 400,580 -6,000 0.32 124,344,478 404,586 1.010 2010-09-14
839 2010-09-02 406,580 -500 0.37 110,344,478 402,514 0.990 2010-08-31
840 2010-08-31 407,080 -13,680 0.40 102,344,478 398,938 0.980 2010-08-27
841 2010-08-25 420,760 -4,000 0.43 98,344,478 412,345 0.980 2010-08-23
842 2010-08-24 424,760 8,000 0.43 98,344,478 412,017 0.970 2010-08-20
843 2010-08-17 416,760 -114,000 0.46 90,344,478 400,090 0.960 2010-08-13
844 2010-08-13 530,760 10,000 0.59 90,344,478 498,914 0.940 2010-08-11
845 2010-08-12 520,760 130,000 0.60 86,344,478 520,760 1.000 2010-08-10
846 2010-08-11 390,760 -34,000 0.45 86,344,478 414,206 1.060 2010-08-09
847 2010-08-05 424,760 200 0.50 84,344,478 416,265 0.980 2010-08-03
848 2010-08-03 424,560 -140,000 0.50 84,344,478 416,069 0.980 2010-07-30
849 2010-08-02 564,560 10,000 0.67 84,344,478 547,623 0.970 2010-07-29
850 2010-07-30 554,560 -10,000 0.66 84,344,478 565,651 1.020 2010-07-28
851 2010-07-29 564,560 14,000 0.67 84,344,478 536,332 0.950 2010-07-27
852 2010-07-28 550,560 50,000 0.65 84,344,478 534,043 0.970 2010-07-26
853 2010-07-27 500,560 180,000 0.59 84,344,478 495,554 0.990 2010-07-23
854 2010-07-21 320,560 -6,000 0.38 84,344,478 323,766 1.010 2010-07-19
855 2010-07-19 326,560 -8,000 0.39 84,344,478 339,622 1.040 2010-07-15
856 2010-07-15 334,560 2,000 0.40 84,344,478 378,053 1.130 2010-07-13
857 2010-07-14 332,560 -38,000 0.39 84,344,478 339,211 1.020 2010-07-12
858 2010-07-13 370,560 80,000 0.44 84,344,478 355,738 0.960 2010-07-09
859 2010-07-09 290,560 10,000 0.34 84,344,478 287,654 0.990 2010-07-07
860 2010-07-08 280,560 10,000 0.33 84,344,478 280,560 1.000 2010-07-06
861 2010-07-07 270,560 2,000 0.32 84,344,478 303,027 1.120 2010-07-05
862 2010-07-06 268,560 26,000 0.32 84,344,478 314,215 1.170 2010-07-02
863 2010-06-22 242,560 8,000 0.37 66,299,365 351,712 1.450 2010-06-18
864 2010-06-17 234,560 -10,000 0.35 66,299,365 309,619 1.320 2010-06-14
865 2010-06-11 244,560 -10,000 0.37 66,299,365 339,938 1.390 2010-06-09
866 2010-06-09 254,560 10,000 0.38 66,299,365 330,928 1.300 2010-06-07
867 2010-06-08 244,560 -4,000 0.37 66,299,365 337,493 1.380 2010-06-04
868 2010-06-07 248,560 -4,000 0.37 66,299,365 362,898 1.460 2010-06-03
869 2010-05-17 252,560 -210,000 0.38 66,299,365 411,673 1.630 2010-05-13
870 2010-05-14 462,560 12,860 0.70 66,299,365 661,461 1.430 2010-05-12
871 2010-05-13 449,700 130,000 0.68 66,299,365 647,568 1.440 2010-05-11
872 2010-05-12 319,700 -2,000 0.50 64,411,253 450,777 1.410 2010-05-10
873 2010-05-11 321,700 -16,000 0.50 64,411,253 472,899 1.470 2010-05-07
874 2010-05-10 337,700 62,000 0.52 64,411,253 479,534 1.420 2010-05-06
875 2010-05-05 275,700 10,000 0.43 64,411,253 463,176 1.680 2010-05-03
876 2010-04-30 265,700 10,000 0.41 64,411,253 475,603 1.790 2010-04-28
877 2010-04-29 255,700 -8,000 0.40 64,411,253 434,690 1.700 2010-04-27
878 2010-04-28 263,700 -8,000 0.41 64,411,253 472,023 1.790 2010-04-26
879 2010-04-27 271,700 4,000 0.42 64,411,253 486,343 1.790 2010-04-23
880 2010-04-26 267,700 10,000 0.43 62,058,312 479,183 1.790 2010-04-22
881 2010-04-23 257,700 -78,000 0.42 62,058,312 438,090 1.700 2010-04-21
882 2010-04-22 335,700 82,000 0.54 62,058,312 557,262 1.660 2010-04-20
883 2010-04-21 253,700 -30,000 0.41 62,058,312 438,901 1.730 2010-04-19
884 2010-04-20 283,700 -8,000 0.47 59,772,598 487,964 1.720 2010-04-16
885 2010-04-19 291,700 38,000 0.51 57,574,796 525,060 1.800 2010-04-15
886 2010-04-14 253,700 10,000 0.46 55,533,979 504,863 1.990 2010-04-12
887 2010-04-13 243,700 48,000 0.44 55,533,979 477,652 1.960 2010-04-09
888 2010-04-09 195,700 4,000 0.35 55,533,979 387,486 1.980 2010-04-07
889 2010-04-08 191,700 -6,640 0.35 55,533,979 383,400 2.000 2010-04-01
890 2010-04-07 198,340 15,000 0.36 55,533,979 422,464 2.130 2010-03-31
891 2010-03-30 183,340 4,000 0.37 48,971,479 429,016 2.340 2010-03-26
892 2010-03-25 179,340 -600 0.37 48,971,479 444,763 2.480 2010-03-23
893 2010-03-23 179,940 6,000 0.37 48,971,479 440,853 2.450 2010-03-19
894 2010-03-19 173,940 -2,000 0.36 48,971,479 419,195 2.410 2010-03-17
895 2010-03-15 175,940 10,000 0.36 48,971,479 429,294 2.440 2010-03-11
896 2010-02-26 165,940 -2,000 0.34 48,971,479 409,872 2.470 2010-02-24
897 2010-02-11 167,940 2,000 0.34 48,971,479 398,018 2.370 2010-02-09
898 2010-02-10 165,940 2,000 0.34 48,971,479 394,937 2.380 2010-02-08
899 2010-02-04 163,940 -2,000 0.33 48,971,479 400,014 2.440 2010-02-02
900 2010-01-27 165,940 4,000 0.34 48,971,479 414,850 2.500 2010-01-25
901 2010-01-22 161,940 -540 0.33 48,971,479 437,238 2.700 2010-01-20
902 2010-01-19 162,480 4,000 0.33 48,971,479 438,696 2.700 2010-01-15
903 2010-01-18 158,480 -4,000 0.32 48,971,479 427,896 2.700 2010-01-14
904 2010-01-15 162,480 2,000 0.33 48,971,479 430,572 2.650 2010-01-13
905 2010-01-14 160,480 -4,000 0.33 48,971,479 433,296 2.700 2010-01-12
906 2010-01-12 164,480 -7,240 0.34 48,971,479 460,544 2.800 2010-01-08
907 2010-01-04 171,720 6,000 0.35 48,971,479 429,300 2.500 2009-12-29
908 2009-12-30 165,720 -4,000 0.34 48,971,479 422,586 2.550 2009-12-28
909 2009-12-29 169,720 10,000 0.35 48,971,479 419,208 2.470 2009-12-23
910 2009-12-28 159,720 -4,000 0.33 48,971,479 407,286 2.550 2009-12-22
911 2009-12-23 163,720 4,000 0.33 48,971,479 402,751 2.460 2009-12-21
912 2009-12-22 159,720 4,000 0.33 48,971,479 396,106 2.480 2009-12-18
913 2009-12-21 155,720 2,000 0.32 48,971,479 389,300 2.500 2009-12-17
914 2009-12-17 153,720 8,000 0.31 48,971,479 445,788 2.900 2009-12-15
915 2009-12-10 145,720 -4,000 0.30 48,971,479 378,872 2.600 2009-12-08
916 2009-12-04 149,720 2,000 0.31 48,971,479 369,808 2.470 2009-12-02
917 2009-12-03 147,720 -8,000 0.30 48,971,479 376,686 2.550 2009-12-01
918 2009-11-20 155,720 -46,320 0.32 48,971,479 369,056 2.370 2009-11-18
919 2009-11-13 202,040 2,000 0.41 48,971,479 478,835 2.370 2009-11-11
920 2009-11-09 200,040 1,000 0.41 48,971,479 492,098 2.460 2009-11-05
921 2009-10-23 199,040 -500 0.41 48,971,479 473,715 2.380 2009-10-21
922 2009-10-22 199,540 4,000 0.41 48,971,479 482,887 2.420 2009-10-20
923 2009-10-20 195,540 2,000 0.40 48,971,479 488,850 2.500 2009-10-16
924 2009-10-19 193,540 -3,200 0.40 48,971,479 466,431 2.410 2009-10-15
925 2009-10-16 196,740 -1,703,660 0.40 48,971,479 501,687 2.550 2009-10-14
926 2009-10-02 1,900,400 1,710,360 3.88 48,971,479 4,941,040 2.600 2009-09-29
927 2009-09-30 190,040 -30,000 0.39 48,971,479 475,100 2.500 2009-09-28
928 2009-09-29 220,040 -9,200 0.45 48,971,479 572,104 2.600 2009-09-25
929 2009-09-28 229,240 2,000 0.47 48,971,479 596,024 2.600 2009-09-24
930 2009-09-25 227,240 2,000 0.46 48,971,479 590,824 2.600 2009-09-23
931 2009-09-23 225,240 -11,260 0.46 48,971,479 585,624 2.600 2009-09-21
932 2009-09-22 236,500 10,000 0.48 48,971,479 614,900 2.600 2009-09-18
933 2009-09-21 226,500 3,000 0.46 48,971,479 611,550 2.700 2009-09-17
934 2009-09-18 223,500 -3,460 0.46 48,971,479 603,450 2.700 2009-09-16
935 2009-09-17 226,960 40 0.46 48,971,479 590,096 2.600 2009-09-15
936 2009-09-14 226,920 -2,000 0.46 48,971,479 612,684 2.700 2009-09-10
937 2009-09-10 228,920 -12,000 0.47 48,971,479 618,084 2.700 2009-09-08
938 2009-09-09 240,920 -2,000 0.49 48,971,479 674,576 2.800 2009-09-07
939 2009-09-08 242,920 4,000 0.50 48,971,479 680,176 2.800 2009-09-04
940 2009-09-07 238,920 5,800 0.49 48,971,479 668,976 2.800 2009-09-03
941 2009-09-04 233,120 2,500 0.48 48,971,479 629,424 2.700 2009-09-02
942 2009-09-03 230,620 -3,000 0.47 48,971,479 645,736 2.800 2009-09-01
943 2009-09-02 233,620 10,000 0.48 48,971,479 654,136 2.800 2009-08-31
944 2009-09-01 223,620 -22,800 0.46 48,971,479 693,222 3.100 2009-08-28
945 2009-08-31 246,420 3,200 0.50 48,971,479 813,186 3.300 2009-08-27
946 2009-08-25 243,220 -9,360 0.50 48,971,479 778,304 3.200 2009-08-21
947 2009-08-24 252,580 -27,000 0.52 48,971,479 808,256 3.200 2009-08-20
948 2009-08-20 279,580 56,000 0.57 48,971,479 866,698 3.100 2009-08-18
949 2009-08-19 223,580 -1,600 0.46 48,971,479 715,456 3.200 2009-08-17
950 2009-08-17 225,180 1,600 0.46 48,971,479 765,612 3.400 2009-08-13
951 2009-08-14 223,580 -35,000 0.46 48,971,479 737,814 3.300 2009-08-12
952 2009-08-13 258,580 3,000 0.53 48,971,479 879,172 3.400 2009-08-11
953 2009-08-12 255,580 10,000 0.52 48,971,479 894,530 3.500 2009-08-10
954 2009-08-11 245,580 5,000 0.50 48,971,479 834,972 3.400 2009-08-07
955 2009-08-10 240,580 12,000 0.49 48,971,479 842,030 3.500 2009-08-06
956 2009-08-07 228,580 -560 0.47 48,971,479 845,746 3.700 2009-08-05
957 2009-08-06 229,140 20,000 0.47 48,971,479 824,904 3.600 2009-08-04
958 2009-07-31 209,140 -100 0.43 48,971,479 815,646 3.900 2009-07-29
959 2009-07-30 209,240 -11,100 0.43 48,971,479 836,960 4.000 2009-07-28
960 2009-07-29 220,340 -7,500 0.45 48,971,479 881,360 4.000 2009-07-27
961 2009-07-28 227,840 -1,700 0.47 48,971,479 888,576 3.900 2009-07-24
962 2009-07-27 229,540 -5,000 0.47 48,971,479 941,114 4.100 2009-07-23
963 2009-07-24 234,540 29,000 0.48 48,971,479 914,706 3.900 2009-07-22
964 2009-07-22 205,540 51,280 0.42 48,971,479 781,052 3.800 2009-07-20
965 2009-07-20 154,260 32,500 0.31 48,971,479 570,762 3.700 2009-07-16
966 2009-07-17 121,760 -28,400 0.25 48,971,479 462,688 3.800 2009-07-15
967 2009-07-16 150,160 -3,500 0.31 48,971,479 555,592 3.700 2009-07-14
968 2009-07-15 153,660 7,200 0.31 48,971,479 583,908 3.800 2009-07-13
969 2009-07-14 146,460 2,900 0.30 48,971,479 585,840 4.000 2009-07-10
970 2009-07-13 143,560 12,000 0.29 48,971,479 531,172 3.700 2009-07-09
971 2009-07-10 131,560 10,500 0.27 48,971,479 460,460 3.500 2009-07-08
972 2009-07-09 121,060 -10,000 0.25 48,971,479 447,922 3.700 2009-07-07
973 2009-07-06 131,060 12,700 0.27 48,971,479 471,816 3.600 2009-07-02
974 2009-07-03 118,360 8,960 0.24 48,971,479 426,096 3.600 2009-06-30
975 2009-07-02 109,400 14,000 0.22 48,971,479 437,600 4.000 2009-06-29
976 2009-06-30 95,400 -7,880 0.19 48,971,479 372,060 3.900 2009-06-26
977 2009-06-29 103,280 -54,200 0.22 47,408,979 402,792 3.900 2009-06-25
978 2009-06-26 157,480 65,000 0.33 47,408,979 582,676 3.700 2009-06-24
979 2009-06-25 92,480 -2,000 0.20 47,408,979 388,416 4.200 2009-06-23
980 2009-06-24 94,480 -7,220 0.20 47,408,979 406,264 4.300 2009-06-22
981 2009-06-23 101,700 3,320 0.22 45,846,479 416,970 4.100 2009-06-19
982 2009-06-22 98,380 880 0.22 44,283,979 452,548 4.600 2009-06-18
983 2009-06-19 97,500 -1,080 0.22 44,283,979 458,250 4.700 2009-06-17
984 2009-06-18 98,580 2,000 0.23 42,721,479 433,752 4.400 2009-06-16
985 2009-06-17 96,580 13,700 0.23 41,158,979 434,610 4.500 2009-06-15
986 2009-06-16 82,880 -7,000 0.20 41,158,979 430,976 5.200 2009-06-12
987 2009-06-15 89,880 5,300 0.22 41,158,979 476,364 5.300 2009-06-11
988 2009-06-12 84,580 2,840 0.21 41,158,979 499,022 5.900 2009-06-10
989 2009-06-11 81,740 8,420 0.21 39,283,979 465,918 5.700 2009-06-09
990 2009-06-10 73,320 -4,000 0.19 39,283,979 439,920 6.000 2009-06-08
991 2009-06-09 77,320 240 0.20 39,283,979 417,528 5.400 2009-06-05
992 2009-06-08 77,080 -500 0.20 39,283,979 393,108 5.100 2009-06-04
993 2009-06-03 77,580 -4,000 0.20 38,658,979 395,658 5.100 2009-06-01
994 2009-06-01 81,580 500 0.21 38,658,979 407,900 5.000 2009-05-27
995 2009-05-29 81,080 4,000 0.21 38,658,979 405,400 5.000 2009-05-26
996 2009-05-25 77,080 -4,300 0.20 38,658,979 439,356 5.700 2009-05-21
997 2009-05-22 81,380 -1,800 0.21 38,658,979 439,452 5.400 2009-05-20
998 2009-05-21 83,180 2,000 0.22 38,658,979 432,536 5.200 2009-05-19
999 2009-05-20 81,180 2,000 0.21 38,658,979 389,664 4.800 2009-05-18
1000 2009-05-19 79,180 6,000 0.20 38,658,979 364,228 4.600 2009-05-15
1001 2009-05-14 73,180 -1,400 0.19 38,658,979 321,992 4.400 2009-05-12
1002 2009-05-13 74,580 1,800 0.19 38,658,979 305,778 4.100 2009-05-11
1003 2009-05-11 72,780 -3,000 0.19 38,658,979 320,232 4.400 2009-05-07
1004 2009-05-08 75,780 6,800 0.20 38,658,979 348,588 4.600 2009-05-06
1005 2009-04-06 68,980 -2,000 0.18 38,658,979 206,940 3.000 2009-04-02
1006 2009-04-03 70,980 2,000 0.18 38,658,979 227,136 3.200 2009-04-01
1007 2009-03-11 68,980 -1,100 0.18 38,658,979 131,062 1.900 2009-03-09
1008 2009-03-05 70,080 500 0.18 38,658,979 175,200 2.500 2009-03-03
1009 2009-02-25 69,580 600 0.18 38,658,979 187,866 2.700 2009-02-23
1010 2008-12-22 68,980 -2,000 0.18 38,658,979 213,838 3.100 2008-12-18
1011 2008-12-15 70,980 2,000 0.18 38,658,979 212,940 3.000 2008-12-11
1012 2008-11-18 68,980 -2,500 0.18 38,658,979 206,940 3.000 2008-11-14
1013 2008-11-14 71,480 2,500 0.18 38,658,979 221,588 3.100 2008-11-12
1014 2008-11-05 68,980 -10,000 0.18 38,658,979 269,022 3.900 2008-11-03
1015 2008-11-03 78,980 10,000 0.20 38,658,979 205,348 2.600 2008-10-30
1016 2008-09-11 68,980 -1,000 0.18 38,658,979 372,492 5.400 2008-09-09
1017 2008-09-05 69,980 -2,000 0.18 38,658,979 405,884 5.800 2008-09-03
1018 2008-08-13 71,980 -860 0.19 38,658,979 446,276 6.200 2008-08-11
1019 2008-07-08 72,840 -200 0.19 38,658,979 590,004 8.100 2008-07-04
1020 2008-06-12 73,040 -1,160 0.21 35,622,979 650,056 8.900 2008-06-10
1021 2008-05-26 74,200 2,000 0.21 35,622,979 734,580 9.900 2008-05-22
1022 2008-05-08 72,200 -2,000 0.20 35,622,979 736,440 10.20 2008-05-06
1023 2008-05-06 74,200 -2,000 0.21 35,622,979 712,320 9.600 2008-05-02
1024 2008-05-05 76,200 -640 0.21 35,622,979 716,280 9.400 2008-04-30
1025 2008-04-30 76,840 -300 0.22 35,622,979 729,980 9.500 2008-04-28
1026 2008-04-25 77,140 2,000 0.22 35,622,979 732,830 9.500 2008-04-23
1027 2008-04-17 75,140 -120 0.21 35,622,979 706,316 9.400 2008-04-15
1028 2008-04-08 75,260 2,000 0.21 35,622,979 760,126 10.10 2008-04-03
1029 2008-03-18 73,260 -500 0.21 35,622,979 805,860 11.00 2008-03-14
1030 2008-03-07 73,760 -500 0.21 35,622,979 877,744 11.90 2008-03-05
1031 2008-03-06 74,260 500 0.21 35,622,979 883,694 11.90 2008-03-04
1032 2008-03-04 73,760 -1,500 0.21 35,622,979 907,248 12.30 2008-02-29
1033 2008-02-29 75,260 -100 0.21 35,622,979 827,860 11.00 2008-02-27
1034 2008-02-28 75,360 100 0.21 35,622,979 844,032 11.20 2008-02-26
1035 2008-02-11 75,260 -2,200 0.21 35,622,979 775,178 10.30 2008-02-04
1036 2008-02-05 77,460 1,200 0.22 35,622,979 728,124 9.400 2008-02-01
1037 2008-02-04 76,260 1,000 0.21 35,622,979 701,592 9.200 2008-01-31
1038 2008-01-29 75,260 -1,000 0.21 35,622,979 752,600 10.00 2008-01-25
1039 2008-01-23 76,260 1,000 0.21 35,622,979 831,234 10.90 2008-01-21
1040 2008-01-22 75,260 -1,000 0.21 35,622,979 963,328 12.80 2008-01-18
1041 2008-01-21 76,260 1,000 0.21 35,622,979 1,014,258 13.30 2008-01-17
1042 2008-01-18 75,260 -1,380 0.21 35,622,979 978,380 13.00 2008-01-16
1043 2008-01-08 76,640 -100 0.22 35,622,979 1,226,240 16.00 2008-01-04
1044 2007-12-21 76,740 -200 0.22 35,622,979 1,166,448 15.20 2007-12-19
1045 2007-12-20 76,940 -1,440 0.22 35,622,979 1,146,406 14.90 2007-12-18
1046 2007-12-19 78,380 440 0.22 35,622,979 1,199,214 15.30 2007-12-17
1047 2007-12-18 77,940 500 0.22 35,622,979 1,254,834 16.10 2007-12-14
1048 2007-12-17 77,440 -200 0.22 35,622,979 1,285,504 16.60 2007-12-13
1049 2007-12-07 77,640 -760 0.22 35,622,979 1,444,104 18.60 2007-12-05
1050 2007-12-03 78,400 -120 0.22 35,622,979 1,348,480 17.20 2007-11-29
1051 2007-11-29 78,520 -120 0.22 35,622,979 1,264,172 16.10 2007-11-27
1052 2007-11-28 78,640 200 0.22 35,622,979 1,273,968 16.20 2007-11-26
1053 2007-11-27 78,440 -1,200 0.22 35,622,979 1,262,884 16.10 2007-11-23
1054 2007-11-26 79,640 3,000 0.22 35,622,979 1,266,276 15.90 2007-11-22
1055 2007-11-23 76,640 -2,800 0.22 35,622,979 1,302,880 17.00 2007-11-21
1056 2007-11-22 79,440 -500 0.22 35,622,979 1,382,256 17.40 2007-11-20
1057 2007-11-20 79,940 5,600 0.22 35,622,979 1,486,884 18.60 2007-11-16
1058 2007-11-16 74,340 1,040 0.21 35,622,979 1,338,120 18.00 2007-11-14
1059 2007-11-14 73,300 -33,000 0.21 35,622,979 1,326,730 18.10 2007-11-12
1060 2007-11-12 106,300 -1,000 0.30 35,622,979 2,126,000 20.00 2007-11-08
1061 2007-11-09 107,300 -8,300 0.30 35,622,979 2,242,570 20.90 2007-11-07
1062 2007-11-07 115,600 4,380 0.32 35,622,979 2,404,480 20.80 2007-11-05
1063 2007-11-06 111,220 37,260 0.31 35,622,979 2,502,450 22.50 2007-11-02
1064 2007-11-05 73,960 10,840 0.21 35,622,979 1,516,180 20.50 2007-11-01
1065 2007-11-01 63,120 -4,000 0.18 35,622,979 1,199,280 19.00 2007-10-30
1066 2007-10-31 67,120 -260 0.19 35,622,979 1,241,720 18.50 2007-10-29
1067 2007-10-30 67,380 200 0.19 35,622,979 1,152,198 17.10 2007-10-26
1068 2007-10-29 67,180 2,440 0.19 35,622,979 1,222,676 18.20 2007-10-25
1069 2007-10-26 64,740 -12,700 0.18 35,622,979 1,243,008 19.20 2007-10-24
1070 2007-10-23 77,440 -200 0.22 35,622,979 1,208,064 15.60 2007-10-18
1071 2007-10-22 77,640 100 0.22 35,622,979 1,265,532 16.30 2007-10-17
1072 2007-10-18 77,540 -880 0.22 35,622,979 1,302,672 16.80 2007-10-16
1073 2007-10-16 78,420 -600 0.22 35,622,979 1,411,560 18.00 2007-10-12
1074 2007-10-11 79,020 200 0.22 35,622,979 1,422,360 18.00 2007-10-09
1075 2007-10-10 78,820 -1,040 0.22 35,622,979 1,442,406 18.30 2007-10-08
1076 2007-10-09 79,860 -2,060 0.22 35,622,979 1,485,396 18.60 2007-10-05
1077 2007-10-05 81,920 20 0.23 35,622,979 1,392,640 17.00 2007-10-03
1078 2007-10-04 81,900 100 0.23 35,622,979 1,515,150 18.50 2007-10-02
1079 2007-10-03 81,800 -1,120 0.23 35,622,979 1,570,560 19.20 2007-09-28
1080 2007-10-02 82,920 -2,700 0.23 35,622,979 1,616,940 19.50 2007-09-27
1081 2007-09-28 85,620 -1,700 0.24 35,622,979 1,823,706 21.30 2007-09-25
1082 2007-09-27 87,320 2,740 0.25 35,622,979 1,667,812 19.10 2007-09-24
1083 2007-09-25 84,580 -1,300 0.24 35,622,979 1,784,638 21.10 2007-09-21
1084 2007-09-24 85,880 5,900 0.24 35,622,979 1,812,068 21.10 2007-09-20
1085 2007-09-21 79,980 -1,020 0.22 35,622,979 1,767,558 22.10 2007-09-19
1086 2007-09-20 81,000 1,000 0.23 35,622,979 1,798,200 22.20 2007-09-18
1087 2007-09-19 80,000 -2,420 0.22 35,622,979 1,744,000 21.80 2007-09-17
1088 2007-09-18 82,420 -4,980 0.23 35,622,979 1,879,176 22.80 2007-09-14
1089 2007-09-17 87,400 100 0.25 35,622,979 2,010,200 23.00 2007-09-13
1090 2007-09-14 87,300 -2,600 0.25 35,622,979 2,069,010 23.70 2007-09-12
1091 2007-09-12 89,900 600 0.25 35,622,979 2,112,650 23.50 2007-09-10
1092 2007-09-11 89,300 -700 0.25 35,622,979 1,991,390 22.30 2007-09-07
1093 2007-09-10 90,000 -1,600 0.25 35,622,979 2,115,000 23.50 2007-09-06
1094 2007-09-07 91,600 -560 0.26 35,622,979 1,932,760 21.10 2007-09-05
1095 2007-09-06 92,160 -220 0.26 35,622,979 2,110,464 22.90 2007-09-04
1096 2007-09-05 92,380 -4,640 0.26 35,622,979 2,448,070 26.50 2007-09-03
1097 2007-08-29 97,020 6,020 0.27 35,622,979 2,571,030 26.50 2007-08-27
1098 2007-08-28 91,000 2,200 0.26 35,622,979 1,765,400 19.40 2007-08-24
1099 2007-08-27 88,800 7,700 0.25 35,622,979 1,678,320 18.90 2007-08-23
1100 2007-08-23 81,100 500 0.23 35,622,979 1,484,130 18.30 2007-08-21
1101 2007-08-21 80,600 -2,720 0.23 35,622,979 1,273,480 15.80 2007-08-17
1102 2007-08-20 83,320 60 0.23 35,622,979 1,499,760 18.00 2007-08-16
1103 2007-08-17 83,260 400 0.23 35,622,979 1,673,526 20.10 2007-08-15
1104 2007-08-15 82,860 -1,000 0.23 35,622,979 1,665,486 20.10 2007-08-13
1105 2007-08-14 83,860 2,000 0.24 35,622,979 1,643,656 19.60 2007-08-10
1106 2007-08-13 81,860 -100 0.23 35,622,979 1,759,990 21.50 2007-08-09
1107 2007-08-10 81,960 500 0.23 35,622,979 1,745,748 21.30 2007-08-08
1108 2007-08-09 81,460 -5,640 0.23 35,622,979 1,588,470 19.50 2007-08-07
1109 2007-08-08 87,100 -2,140 0.24 35,622,979 2,177,500 25.00 2007-08-06
1110 2007-08-07 89,240 8,300 0.25 35,622,979 2,454,100 27.50 2007-08-03
1111 2007-08-06 80,940 -7,060 0.23 35,622,979 2,387,730 29.50 2007-08-02
1112 2007-08-03 88,000 3,540 0.25 35,622,979 2,728,000 31.00 2007-08-01
1113 2007-08-02 84,460 -2,820 0.24 35,622,979 2,787,180 33.00 2007-07-31
1114 2007-08-01 87,280 -11,500 0.25 35,622,979 2,836,600 32.50 2007-07-30
1115 2007-07-31 98,780 -200 0.28 35,622,979 3,160,960 32.00 2007-07-27
1116 2007-07-30 98,980 3,900 0.28 35,622,979 3,315,830 33.50 2007-07-26
1117 2007-07-27 95,080 -3,740 0.27 35,622,979 3,232,720 34.00 2007-07-25
1118 2007-07-26 98,820 -100 0.28 35,622,979 3,063,420 31.00 2007-07-24
1119 2007-07-25 98,920 4,060 0.28 35,622,979 3,115,980 31.50 2007-07-23
1120 2007-07-24 94,860 -3,000 0.27 35,622,979 3,035,520 32.00 2007-07-20
1121 2007-07-23 97,860 -8,000 0.27 35,622,979 3,180,450 32.50 2007-07-19
1122 2007-07-20 105,860 6,020 0.30 35,622,979 3,493,380 33.00 2007-07-18
1123 2007-07-19 99,840 4,820 0.28 35,622,979 3,394,560 34.00 2007-07-17
1124 2007-07-18 95,020 1,800 0.27 35,622,979 3,278,190 34.50 2007-07-16
1125 2007-07-17 93,220 -3,100 0.26 35,622,979 3,262,700 35.00 2007-07-13
1126 2007-07-16 96,320 500 0.27 35,622,979 3,323,040 34.50 2007-07-12
1127 2007-07-13 95,820 -2,040 0.27 35,622,979 3,401,610 35.50 2007-07-11
1128 2007-07-12 97,860 -600 0.27 35,622,979 3,425,100 35.00 2007-07-10
1129 2007-07-11 98,460 6,700 0.28 35,622,979 3,446,100 35.00 2007-07-09
1130 2007-07-10 91,760 -2,940 0.26 35,622,979 3,395,120 37.00 2007-07-06
1131 2007-07-09 94,700 6,600 0.27 35,622,979 3,503,900 37.00 2007-07-05
1132 2007-07-06 88,100 -7,360 0.25 35,622,979 3,215,650 36.50 2007-07-04
1133 2007-07-05 95,460 3,000 0.27 35,622,979 3,197,910 33.50 2007-07-03
1134 2007-07-04 92,460 -10,380 0.26 35,622,979 3,143,640 34.00 2007-06-29
1135 2007-07-03 102,840 -14,180 0.29 35,622,979 3,702,240 36.00 2007-06-28
1136 2007-06-29 117,020 -6,620 0.39 30,382,979 3,920,170 33.50 2007-06-27
1137 2007-06-28 123,640 12,360 0.41 30,382,979 3,894,660 31.50 2007-06-26
1138 2007-06-27 111,280 5,000 0.37 30,382,979 3,894,800 35.00 2007-06-25
1139 2007-06-26 106,280 0.35 30,382,979 3,932,360 37.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top