Paradise Entertainment Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01180  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.620 2026-02-03
2 2026-02-04 0.620 2026-02-02
3 2026-02-03 0.630 2026-01-30
4 2024-08-20 6,100 -1,500 0.00 1,052,185,315 5,124 0.840 2024-08-16
5 2018-07-06 7,600 -2,000 0.00 1,052,185,315 6,840 0.900 2018-07-04
6 2016-10-28 9,600 -28,000 0.00 1,052,185,315 19,392 2.020 2016-10-26
7 2016-10-27 37,600 28,000 0.00 1,052,185,315 74,824 1.990 2016-10-25
8 2016-10-05 9,600 -60,000 0.00 1,052,185,315 15,744 1.640 2016-10-03
9 2016-10-04 69,600 -8,000 0.01 1,052,185,315 116,232 1.670 2016-09-30
10 2016-10-03 77,600 64,000 0.01 1,052,185,315 130,368 1.680 2016-09-29
11 2016-09-30 13,600 -4,000 0.00 1,052,185,315 22,576 1.660 2016-09-28
12 2016-09-29 17,600 4,000 0.00 1,052,185,315 29,568 1.680 2016-09-27
13 2016-09-27 13,600 4,000 0.00 1,052,185,315 24,888 1.830 2016-09-23
14 2016-08-03 9,600 -3,000 0.00 1,052,185,315 11,232 1.170 2016-07-29
15 2016-03-02 12,600 -32,000 0.00 1,052,185,315 15,372 1.220 2016-02-29
16 2016-03-01 44,600 32,000 0.00 1,052,185,315 55,750 1.250 2016-02-26
17 2015-12-15 12,600 -192,000 0.00 1,053,621,315 12,978 1.030 2015-12-11
18 2015-12-14 204,600 -316,000 0.02 1,053,621,315 208,692 1.020 2015-12-10
19 2015-11-20 520,600 3,000 0.05 1,053,621,315 655,956 1.260 2015-11-18
20 2015-10-20 517,600 -3,000 0.05 1,053,621,315 745,344 1.440 2015-10-16
21 2015-07-28 520,600 -28,000 0.05 1,055,077,315 978,728 1.880 2015-07-24
22 2015-07-27 548,600 16,000 0.05 1,055,077,315 1,042,340 1.900 2015-07-23
23 2015-07-20 532,600 -20,000 0.05 1,055,489,315 1,001,288 1.880 2015-07-16
24 2015-07-15 552,600 32,000 0.05 1,055,489,315 1,072,044 1.940 2015-07-13
25 2015-05-27 520,600 -40,000 0.05 1,055,489,315 1,483,710 2.850 2015-05-22
26 2015-05-26 560,600 40,000 0.05 1,055,489,315 1,625,740 2.900 2015-05-21
27 2015-05-13 520,600 -4,000 0.05 1,055,489,315 1,223,410 2.350 2015-05-11
28 2015-05-11 524,600 4,000 0.05 1,055,489,315 1,311,500 2.500 2015-05-07
29 2015-03-10 520,600 -8,000 0.05 1,055,509,315 1,197,380 2.300 2015-03-06
30 2015-03-09 528,600 -4,000 0.05 1,055,509,315 1,236,924 2.340 2015-03-05
31 2015-03-02 532,600 4,000 0.05 1,055,509,315 1,315,522 2.470 2015-02-26
32 2015-02-16 528,600 -32,000 0.05 1,055,509,315 1,284,498 2.430 2015-02-12
33 2015-01-29 560,600 28,000 0.05 1,055,509,315 1,653,770 2.950 2015-01-27
34 2015-01-28 532,600 -24,000 0.05 1,055,509,315 1,507,258 2.830 2015-01-26
35 2015-01-27 556,600 24,000 0.05 1,055,509,315 1,397,066 2.510 2015-01-23
36 2015-01-20 532,600 -4,000 0.05 1,057,445,315 1,528,562 2.870 2015-01-16
37 2015-01-16 536,600 24,000 0.05 1,057,445,315 1,523,944 2.840 2015-01-14
38 2014-12-23 512,600 -20,000 0.05 1,057,445,315 1,691,580 3.300 2014-12-19
39 2014-12-22 532,600 20,000 0.05 1,057,445,315 1,746,928 3.280 2014-12-18
40 2014-12-12 512,600 -4,000 0.05 1,057,445,315 1,937,628 3.780 2014-12-10
41 2014-12-09 516,600 -56,000 0.05 1,057,445,315 1,963,080 3.800 2014-12-05
42 2014-12-08 572,600 12,000 0.05 1,057,445,315 2,284,674 3.990 2014-12-04
43 2014-12-05 560,600 -12,000 0.05 1,057,445,315 2,466,640 4.400 2014-12-03
44 2014-12-04 572,600 16,000 0.05 1,057,445,315 2,479,358 4.330 2014-12-02
45 2014-12-03 556,600 12,000 0.05 1,057,445,315 2,454,606 4.410 2014-12-01
46 2014-12-02 544,600 -44,000 0.05 1,057,445,315 2,445,254 4.490 2014-11-28
47 2014-11-28 588,600 12,000 0.06 1,057,445,315 2,372,058 4.030 2014-11-26
48 2014-11-26 576,600 -36,000 0.05 1,057,445,315 2,312,166 4.010 2014-11-24
49 2014-11-25 612,600 4,000 0.06 1,057,445,315 2,401,392 3.920 2014-11-21
50 2014-11-24 608,600 52,000 0.06 1,057,445,315 2,361,368 3.880 2014-11-20
51 2014-11-21 556,600 36,000 0.05 1,057,445,315 2,115,080 3.800 2014-11-19
52 2014-11-20 520,600 -20,000 0.05 1,057,445,315 1,941,838 3.730 2014-11-18
53 2014-11-19 540,600 4,000 0.05 1,057,445,315 2,032,656 3.760 2014-11-17
54 2014-11-18 536,600 8,000 0.05 1,057,445,315 2,022,982 3.770 2014-11-14
55 2014-11-17 528,600 8,000 0.05 1,057,445,315 1,982,250 3.750 2014-11-13
56 2014-11-14 520,600 4,000 0.05 1,057,445,315 1,983,486 3.810 2014-11-12
57 2014-11-12 516,600 16,000 0.05 1,057,445,315 1,694,448 3.280 2014-11-10
58 2014-11-04 500,600 -20,000 0.05 1,057,445,315 1,606,926 3.210 2014-10-31
59 2014-11-03 520,600 20,000 0.05 1,057,445,315 1,598,242 3.070 2014-10-30
60 2014-10-13 500,600 -32,000 0.05 1,057,445,315 1,687,022 3.370 2014-10-09
61 2014-10-10 532,600 -8,000 0.05 1,057,445,315 1,778,884 3.340 2014-10-08
62 2014-10-09 540,600 28,000 0.05 1,057,445,315 1,773,168 3.280 2014-10-07
63 2014-10-07 512,600 12,000 0.05 1,063,981,315 1,373,768 2.680 2014-10-03
64 2014-09-19 500,600 20,000 0.05 1,063,981,315 1,772,124 3.540 2014-09-17
65 2014-08-29 480,600 -8,000 0.05 1,063,981,315 1,980,072 4.120 2014-08-27
66 2014-08-28 488,600 8,000 0.05 1,063,981,315 1,954,400 4.000 2014-08-26
67 2014-08-11 480,600 -4,000 0.05 1,063,981,315 2,561,598 5.330 2014-08-07
68 2014-08-05 484,600 -4,000 0.05 1,063,981,315 2,621,686 5.410 2014-08-01
69 2014-07-29 488,600 -4,000 0.05 1,063,981,315 2,687,300 5.500 2014-07-25
70 2014-07-21 492,600 -20,000 0.05 1,063,981,315 2,797,968 5.680 2014-07-17
71 2014-07-10 512,600 20,000 0.05 1,063,981,315 2,962,828 5.780 2014-07-08
72 2014-07-09 492,600 3,000 0.05 1,063,981,315 2,990,082 6.070 2014-07-07
73 2014-07-08 489,600 4,000 0.05 1,063,981,315 3,015,936 6.160 2014-07-04
74 2014-07-07 485,600 -4,000 0.05 1,063,981,315 2,840,760 5.850 2014-07-03
75 2014-07-04 489,600 4,000 0.05 1,063,981,315 2,492,064 5.090 2014-07-02
76 2014-07-03 485,600 -16,000 0.05 1,063,981,315 2,471,704 5.090 2014-06-30
77 2014-06-30 501,600 8,000 0.05 1,063,981,315 2,608,320 5.200 2014-06-26
78 2014-06-25 493,600 4,000 0.05 1,063,981,315 2,463,064 4.990 2014-06-23
79 2014-06-23 489,600 -4,000 0.05 1,063,981,315 2,545,920 5.200 2014-06-19
80 2014-06-19 493,600 4,000 0.05 1,063,981,315 2,640,760 5.350 2014-06-17
81 2014-06-09 489,600 -12,000 0.05 1,063,981,315 3,011,040 6.150 2014-06-05
82 2014-06-05 501,600 -12,000 0.05 1,063,981,315 3,109,920 6.200 2014-06-03
83 2014-06-04 513,600 -8,000 0.05 1,063,981,315 3,168,912 6.170 2014-05-30
84 2014-05-23 521,600 -16,000 0.05 1,063,981,315 3,244,352 6.220 2014-05-21
85 2014-05-13 537,600 8,000 0.05 1,063,981,315 3,166,464 5.890 2014-05-09
86 2014-05-12 529,600 16,000 0.05 1,063,981,315 3,167,008 5.980 2014-05-08
87 2014-05-09 513,600 12,000 0.05 1,063,981,315 3,328,128 6.480 2014-05-07
88 2014-05-08 501,600 12,000 0.05 1,063,981,315 3,109,920 6.200 2014-05-05
89 2014-04-30 489,600 -40,000 0.05 1,063,981,315 3,001,248 6.130 2014-04-28
90 2014-04-29 529,600 -12,000 0.05 1,063,981,315 3,442,400 6.500 2014-04-25
91 2014-04-24 541,600 -4,000 0.05 1,063,981,315 3,661,216 6.760 2014-04-22
92 2014-04-23 545,600 52,000 0.05 1,063,981,315 3,546,400 6.500 2014-04-17
93 2014-04-17 493,600 -12,000 0.05 1,063,981,315 3,030,704 6.140 2014-04-15
94 2014-04-15 505,600 -24,000 0.05 1,063,981,315 3,225,728 6.380 2014-04-11
95 2014-04-11 529,600 -16,000 0.05 1,063,981,315 3,474,176 6.560 2014-04-09
96 2014-04-10 545,600 -8,000 0.05 1,063,981,315 3,600,960 6.600 2014-04-08
97 2014-04-09 553,600 -4,000 0.05 1,063,981,315 3,637,152 6.570 2014-04-07
98 2014-04-04 557,600 20,000 0.05 1,063,981,315 3,864,168 6.930 2014-04-02
99 2014-04-03 537,600 40,000 0.05 1,063,981,315 3,725,568 6.930 2014-04-01
100 2014-04-01 497,600 -76,000 0.05 1,063,981,315 2,985,600 6.000 2014-03-28
101 2014-03-31 573,600 12,000 0.05 1,063,981,315 3,206,424 5.590 2014-03-27
102 2014-03-28 561,600 8,000 0.05 1,063,981,315 3,560,544 6.340 2014-03-26
103 2014-03-27 553,600 8,000 0.05 1,063,981,315 3,559,648 6.430 2014-03-25
104 2014-03-26 545,600 4,000 0.05 1,063,981,315 3,671,888 6.730 2014-03-24
105 2014-03-25 541,600 24,000 0.05 1,063,981,315 3,607,056 6.660 2014-03-21
106 2014-03-24 517,600 28,000 0.05 1,063,981,315 3,623,200 7.000 2014-03-20
107 2014-03-21 489,600 8,000 0.05 1,063,981,315 3,549,600 7.250 2014-03-19
108 2014-03-19 481,600 -28,000 0.05 1,063,981,315 3,496,416 7.260 2014-03-17
109 2014-03-18 509,600 -32,000 0.05 1,063,981,315 3,562,104 6.990 2014-03-14
110 2014-03-17 541,600 124,000 0.05 1,063,981,315 3,926,600 7.250 2014-03-13
111 2014-03-14 417,600 28,000 0.04 1,063,981,315 3,173,760 7.600 2014-03-12
112 2014-03-13 389,600 136,000 0.04 1,063,981,315 2,984,336 7.660 2014-03-11
113 2014-03-12 253,600 -60,000 0.02 1,063,981,315 1,863,960 7.350 2014-03-10
114 2014-03-11 313,600 -48,000 0.03 1,063,981,315 2,326,912 7.420 2014-03-07
115 2014-03-07 361,600 -232,000 0.03 1,063,981,315 2,498,656 6.910 2014-03-05
116 2014-03-06 593,600 16,000 0.06 1,063,981,315 3,810,912 6.420 2014-03-04
117 2014-03-05 577,600 24,000 0.05 1,063,981,315 3,563,792 6.170 2014-03-03
118 2014-03-04 553,600 12,000 0.05 1,063,981,315 3,454,464 6.240 2014-02-28
119 2014-03-03 541,600 -32,000 0.05 1,063,981,315 3,314,592 6.120 2014-02-27
120 2014-02-28 573,600 48,000 0.05 1,063,981,315 3,378,504 5.890 2014-02-26
121 2014-02-27 525,600 64,000 0.05 1,063,981,315 3,174,624 6.040 2014-02-25
122 2014-02-21 461,600 -20,000 0.04 1,063,981,315 2,640,352 5.720 2014-02-19
123 2014-02-20 481,600 4,000 0.05 1,041,481,315 2,798,096 5.810 2014-02-18
124 2014-02-19 477,600 4,000 0.05 1,041,481,315 2,789,184 5.840 2014-02-17
125 2014-02-18 473,600 24,000 0.05 1,041,481,315 2,699,520 5.700 2014-02-14
126 2014-02-13 449,600 -244,000 0.04 1,041,481,315 2,621,168 5.830 2014-02-11
127 2014-02-12 693,600 8,000 0.07 1,041,481,315 3,981,264 5.740 2014-02-10
128 2014-02-11 685,600 -16,000 0.07 1,041,481,315 3,647,392 5.320 2014-02-07
129 2014-02-06 701,600 20,000 0.07 1,041,481,315 3,437,840 4.900 2014-02-04
130 2014-02-05 681,600 16,000 0.07 1,041,481,315 3,523,872 5.170 2014-01-29
131 2014-02-04 665,600 -44,000 0.06 1,041,481,315 3,474,432 5.220 2014-01-28
132 2014-01-29 709,600 4,000 0.07 1,041,481,315 3,526,712 4.970 2014-01-27
133 2014-01-28 705,600 -20,000 0.07 1,041,481,315 3,669,120 5.200 2014-01-24
134 2014-01-24 725,600 -32,000 0.07 1,041,481,315 3,852,936 5.310 2014-01-22
135 2014-01-23 757,600 8,000 0.07 1,041,481,315 4,151,648 5.480 2014-01-21
136 2014-01-22 749,600 -4,000 0.07 1,041,481,315 4,197,760 5.600 2014-01-20
137 2014-01-21 753,600 72,000 0.07 1,041,481,315 4,220,160 5.600 2014-01-17
138 2014-01-16 681,600 20,000 0.07 1,041,481,315 3,714,720 5.450 2014-01-14
139 2014-01-15 661,600 -4,000 0.06 1,039,831,315 3,486,632 5.270 2014-01-13
140 2014-01-14 665,600 -8,000 0.06 1,039,831,315 3,527,680 5.300 2014-01-10
141 2014-01-13 673,600 -40,000 0.07 1,025,181,315 3,597,024 5.340 2014-01-09
142 2014-01-10 713,600 -65,000 0.07 1,025,181,315 3,853,440 5.400 2014-01-08
143 2014-01-09 778,600 84,000 0.08 1,025,181,315 3,690,564 4.740 2014-01-07
144 2014-01-08 694,600 32,000 0.07 1,025,181,315 2,840,914 4.090 2014-01-06
145 2014-01-07 662,600 -24,000 0.06 1,025,181,315 2,670,278 4.030 2014-01-03
146 2014-01-03 686,600 19,000 0.07 1,025,181,315 2,615,946 3.810 2013-12-30
147 2013-12-30 667,600 -36,000 0.07 1,025,181,315 2,483,472 3.720 2013-12-23
148 2013-12-27 703,600 32,000 0.07 1,025,181,315 2,293,736 3.260 2013-12-20
149 2013-12-23 671,600 20,000 0.07 1,025,181,315 2,296,872 3.420 2013-12-19
150 2013-12-20 651,600 -8,000 0.06 1,025,181,315 2,378,340 3.650 2013-12-18
151 2013-12-19 659,600 8,000 0.07 1,011,881,315 2,420,732 3.670 2013-12-17
152 2013-12-10 651,600 -32,000 0.06 1,011,881,315 2,788,848 4.280 2013-12-06
153 2013-12-09 683,600 20,000 0.07 1,011,881,315 2,939,480 4.300 2013-12-05
154 2013-12-06 663,600 12,000 0.07 1,011,881,315 2,826,936 4.260 2013-12-04
155 2013-12-05 651,600 -32,000 0.06 1,011,881,315 2,762,784 4.240 2013-12-03
156 2013-12-04 683,600 -20,000 0.07 1,011,881,315 2,741,236 4.010 2013-12-02
157 2013-12-03 703,600 12,000 0.07 1,011,881,315 2,962,156 4.210 2013-11-29
158 2013-12-02 691,600 -16,000 0.07 1,011,881,315 2,870,140 4.150 2013-11-28
159 2013-11-29 707,600 23,000 0.07 1,011,881,315 2,724,260 3.850 2013-11-27
160 2013-11-27 684,600 20,000 0.07 1,011,881,315 2,512,482 3.670 2013-11-25
161 2013-11-26 664,600 -24,000 0.07 1,011,881,315 2,326,100 3.500 2013-11-22
162 2013-11-22 688,600 -8,000 0.07 1,011,881,315 2,478,960 3.600 2013-11-20
163 2013-11-21 696,600 20,000 0.07 1,011,881,315 2,486,862 3.570 2013-11-19
164 2013-11-20 676,600 -72,000 0.07 1,011,881,315 2,489,888 3.680 2013-11-18
165 2013-11-19 748,600 -164,000 0.07 1,011,881,315 2,724,904 3.640 2013-11-15
166 2013-11-18 912,600 32,000 0.09 1,011,881,315 3,157,596 3.460 2013-11-14
167 2013-11-14 880,600 -24,000 0.09 978,142,185 2,905,980 3.300 2013-11-12
168 2013-11-13 904,600 24,000 0.09 978,142,185 2,958,042 3.270 2013-11-11
169 2013-11-12 880,600 12,000 0.09 978,142,185 2,729,860 3.100 2013-11-08
170 2013-11-11 868,600 -56,000 0.09 978,142,185 2,657,916 3.060 2013-11-07
171 2013-11-08 924,600 188,000 0.09 978,142,185 2,635,110 2.850 2013-11-06
172 2013-11-07 736,600 -152,000 0.08 978,142,185 2,239,264 3.040 2013-11-05
173 2013-11-06 888,600 -88,000 0.09 978,142,185 2,390,334 2.690 2013-11-04
174 2013-11-05 976,600 -4,000 0.10 978,142,185 2,236,414 2.290 2013-11-01
175 2013-11-04 980,600 -20,000 0.10 978,142,185 2,235,768 2.280 2013-10-31
176 2013-11-01 1,000,600 -20,000 0.10 978,142,185 2,111,266 2.110 2013-10-30
177 2013-10-31 1,020,600 304,000 0.10 978,142,185 2,030,994 1.990 2013-10-29
178 2013-10-30 716,600 48,000 0.07 978,142,185 1,719,840 2.400 2013-10-28
179 2013-10-29 668,600 8,000 0.07 978,142,185 1,384,002 2.070 2013-10-25
180 2013-10-25 660,600 -20,000 0.07 923,598,715 1,268,352 1.920 2013-10-23
181 2013-10-21 680,600 -20,000 0.07 923,598,715 1,265,916 1.860 2013-10-17
182 2013-10-18 700,600 20,000 0.08 923,598,715 1,296,110 1.850 2013-10-16
183 2013-10-16 680,600 -60,000 0.07 923,598,715 1,259,110 1.850 2013-10-11
184 2013-10-10 740,600 20,000 0.08 923,598,715 1,399,734 1.890 2013-10-08
185 2013-10-09 720,600 180,000 0.08 923,598,715 1,419,582 1.970 2013-10-07
186 2013-09-26 540,600 8,000 0.06 923,598,715 940,644 1.740 2013-09-24
187 2013-09-25 532,600 40,000 0.06 923,598,715 942,702 1.770 2013-09-23
188 2013-09-24 492,600 116,000 0.05 923,598,715 876,828 1.780 2013-09-19
189 2013-09-23 376,600 180,000 0.04 923,598,715 692,944 1.840 2013-09-18
190 2013-09-19 196,600 28,000 0.02 923,598,715 369,608 1.880 2013-09-17
191 2013-09-18 168,600 140,000 0.02 923,598,715 310,224 1.840 2013-09-16
192 2013-07-05 28,600 -777,400 0.00 915,144,477 27,742 0.970 2013-07-03
193 2013-06-20 806,000 725,400 0.09 915,144,477 822,120 1.020 2013-06-18
194 2013-04-12 80,600 -460,000 0.03 284,144,478 78,182 0.970 2013-04-10
195 2013-03-27 540,600 -4,000 0.19 284,144,478 583,848 1.080 2013-03-25
196 2012-02-24 544,600 -10,000 0.19 284,144,478 381,220 0.700 2012-02-22
197 2012-02-23 554,600 -22,000 0.20 284,144,478 366,036 0.660 2012-02-21
198 2012-02-22 576,600 32,000 0.20 284,144,478 380,556 0.660 2012-02-20
199 2011-02-17 544,600 330,000 0.23 240,344,478 582,722 1.070 2011-02-15
200 2011-02-15 214,600 50,000 0.09 232,344,478 244,644 1.140 2011-02-11
201 2011-02-14 164,600 130,000 0.07 232,344,478 202,458 1.230 2011-02-10
202 2011-02-11 34,600 -28,000 0.02 222,344,478 48,094 1.390 2011-02-09
203 2011-02-10 62,600 28,000 0.03 214,344,478 77,624 1.240 2011-02-08
204 2011-02-08 34,600 -60,000 0.02 198,344,478 39,790 1.150 2011-02-01
205 2011-02-07 94,600 -54,000 0.05 198,344,478 103,114 1.090 2011-01-31
206 2011-02-01 148,600 110,000 0.08 186,344,478 145,628 0.980 2011-01-28
207 2010-11-17 38,600 -6,000 0.02 186,344,478 40,530 1.050 2010-11-15
208 2010-11-15 44,600 8,000 0.02 186,344,478 48,168 1.080 2010-11-11
209 2010-10-25 36,600 -4,000 0.02 164,344,478 38,796 1.060 2010-10-21
210 2010-09-22 40,600 -176,000 0.03 148,344,478 43,442 1.070 2010-09-20
211 2010-09-21 216,600 124,000 0.15 142,344,478 279,414 1.290 2010-09-17
212 2010-09-20 92,600 52,000 0.07 136,344,478 97,230 1.050 2010-09-16
213 2010-08-31 40,600 -4,000 0.04 102,344,478 39,788 0.980 2010-08-27
214 2010-08-13 44,600 4,000 0.05 90,344,478 41,924 0.940 2010-08-11
215 2010-08-11 40,600 -6,000 0.05 86,344,478 43,036 1.060 2010-08-09
216 2010-07-08 46,600 4,000 0.06 84,344,478 46,600 1.000 2010-07-06
217 2010-06-28 42,600 4,000 0.05 84,344,478 60,492 1.420 2010-06-24
218 2010-06-25 38,600 -4,000 0.05 81,336,959 61,374 1.590 2010-06-23
219 2010-06-21 42,600 2,000 0.06 66,299,365 56,658 1.330 2010-06-17
220 2010-05-17 40,600 -8,000 0.06 66,299,365 66,178 1.630 2010-05-13
221 2010-05-10 48,600 2,000 0.08 64,411,253 69,012 1.420 2010-05-06
222 2010-05-05 46,600 -30,000 0.07 64,411,253 78,288 1.680 2010-05-03
223 2010-04-22 76,600 -4,000 0.12 62,058,312 127,156 1.660 2010-04-20
224 2010-04-13 80,600 -6,000 0.15 55,533,979 157,976 1.960 2010-04-09
225 2010-04-08 86,600 2,000 0.16 55,533,979 173,200 2.000 2010-04-01
226 2010-04-01 84,600 2,000 0.16 53,346,479 200,502 2.370 2010-03-30
227 2010-03-25 82,600 20,000 0.17 48,971,479 204,848 2.480 2010-03-23
228 2010-03-17 62,600 2,000 0.13 48,971,479 147,110 2.350 2010-03-15
229 2010-03-11 60,600 4,000 0.12 48,971,479 144,228 2.380 2010-03-09
230 2010-03-05 56,600 20,000 0.12 48,971,479 144,330 2.550 2010-03-03
231 2010-03-03 36,600 -4,000 0.07 48,971,479 91,134 2.490 2010-03-01
232 2010-01-27 40,600 2,000 0.08 48,971,479 101,500 2.500 2010-01-25
233 2010-01-14 38,600 2,000 0.08 48,971,479 104,220 2.700 2010-01-12
234 2010-01-12 36,600 -2,000 0.07 48,971,479 102,480 2.800 2010-01-08
235 2010-01-05 38,600 2,000 0.08 48,971,479 96,500 2.500 2009-12-30
236 2009-12-30 36,600 -2,000 0.07 48,971,479 93,330 2.550 2009-12-28
237 2009-12-21 38,600 2,000 0.08 48,971,479 96,500 2.500 2009-12-17
238 2009-12-17 36,600 -2,000 0.07 48,971,479 106,140 2.900 2009-12-15
239 2009-12-03 38,600 2,000 0.08 48,971,479 98,430 2.550 2009-12-01
240 2009-10-16 36,600 -334,400 0.07 48,971,479 93,330 2.550 2009-10-14
241 2009-10-02 371,000 333,900 0.76 48,971,479 964,600 2.600 2009-09-29
242 2009-07-02 37,100 2,000 0.08 48,971,479 148,400 4.000 2009-06-29
243 2009-06-26 35,100 -2,400 0.07 47,408,979 129,870 3.700 2009-06-24
244 2009-06-23 37,500 -137,600 0.08 45,846,479 153,750 4.100 2009-06-19
245 2009-06-22 175,100 140,000 0.40 44,283,979 805,460 4.600 2009-06-18
246 2009-04-06 35,100 -118,240 0.09 38,658,979 105,300 3.000 2009-04-02
247 2009-03-05 153,340 -20,000 0.40 38,658,979 383,350 2.500 2009-03-03
248 2009-03-04 173,340 -70,000 0.45 38,658,979 485,352 2.800 2009-03-02
249 2008-10-28 243,340 -15,480 0.63 38,658,979 462,346 1.900 2008-10-24
250 2008-10-27 258,820 -8,200 0.67 38,658,979 543,522 2.100 2008-10-23
251 2008-10-24 267,020 -100 0.69 38,658,979 614,146 2.300 2008-10-22
252 2008-10-22 267,120 -120 0.69 38,658,979 721,224 2.700 2008-10-20
253 2008-10-20 267,240 -3,160 0.69 38,658,979 801,720 3.000 2008-10-16
254 2008-10-17 270,400 -2,500 0.70 38,658,979 919,360 3.400 2008-10-15
255 2008-10-16 272,900 -8,140 0.71 38,658,979 845,990 3.100 2008-10-14
256 2008-10-14 281,040 -1,000 0.73 38,658,979 955,536 3.400 2008-10-10
257 2008-09-05 282,040 1,000 0.73 38,658,979 1,635,832 5.800 2008-09-03
258 2008-09-04 281,040 -26,880 0.73 38,658,979 1,658,136 5.900 2008-09-02
259 2008-07-24 307,920 -4,600 0.80 38,658,979 2,401,776 7.800 2008-07-22
260 2008-07-18 312,520 -21,200 0.81 38,658,979 2,312,648 7.400 2008-07-16
261 2008-06-06 333,720 -160 0.94 35,622,979 2,936,736 8.800 2008-06-04
262 2008-06-05 333,880 18,800 0.94 35,622,979 2,938,144 8.800 2008-06-03
263 2008-06-04 315,080 200 0.88 35,622,979 2,835,720 9.000 2008-06-02
264 2008-06-03 314,880 10,000 0.88 35,622,979 2,865,408 9.100 2008-05-30
265 2008-06-02 304,880 200 0.86 35,622,979 2,804,896 9.200 2008-05-29
266 2008-05-29 304,680 1,000 0.86 35,622,979 2,803,056 9.200 2008-05-27
267 2008-05-27 303,680 29,800 0.85 35,622,979 2,915,328 9.600 2008-05-23
268 2008-05-26 273,880 7,100 0.77 35,622,979 2,711,412 9.900 2008-05-22
269 2008-05-15 266,780 -900 0.75 35,622,979 2,667,800 10.00 2008-05-13
270 2008-03-26 267,680 -2,000 0.75 35,622,979 2,569,728 9.600 2008-03-20
271 2008-03-18 269,680 3,000 0.76 35,622,979 2,966,480 11.00 2008-03-14
272 2008-01-28 266,680 -1,000 0.75 35,622,979 2,613,464 9.800 2008-01-24
273 2008-01-25 267,680 -3,000 0.75 35,622,979 2,569,728 9.600 2008-01-23
274 2008-01-24 270,680 -8,780 0.76 35,622,979 2,354,916 8.700 2008-01-22
275 2008-01-18 279,460 39,700 0.78 35,622,979 3,632,980 13.00 2008-01-16
276 2008-01-04 239,760 4,000 0.67 35,622,979 3,980,016 16.60 2008-01-02
277 2007-12-27 235,760 -2,000 0.66 35,622,979 3,394,944 14.40 2007-12-20
278 2007-12-18 237,760 -1,000 0.67 35,622,979 3,827,936 16.10 2007-12-14
279 2007-12-13 238,760 2,000 0.67 35,622,979 4,249,928 17.80 2007-12-11
280 2007-12-11 236,760 -7,900 0.66 35,622,979 4,261,680 18.00 2007-12-07
281 2007-12-10 244,660 1,100 0.69 35,622,979 4,452,812 18.20 2007-12-06
282 2007-12-07 243,560 7,800 0.68 35,622,979 4,530,216 18.60 2007-12-05
283 2007-12-06 235,760 -5,020 0.66 35,622,979 4,031,496 17.10 2007-12-04
284 2007-12-03 240,780 7,020 0.68 35,622,979 4,141,416 17.20 2007-11-29
285 2007-11-26 233,760 -19,020 0.66 35,622,979 3,716,784 15.90 2007-11-22
286 2007-11-23 252,780 -3,900 0.71 35,622,979 4,297,260 17.00 2007-11-21
287 2007-11-22 256,680 -3,200 0.72 35,622,979 4,466,232 17.40 2007-11-20
288 2007-11-21 259,880 4,300 0.73 35,622,979 4,677,840 18.00 2007-11-19
289 2007-11-20 255,580 13,920 0.72 35,622,979 4,753,788 18.60 2007-11-16
290 2007-11-15 241,660 -17,200 0.68 35,622,979 4,253,216 17.60 2007-11-13
291 2007-11-14 258,860 8,300 0.73 35,622,979 4,685,366 18.10 2007-11-12
292 2007-11-13 250,560 -5,500 0.70 35,622,979 4,936,032 19.70 2007-11-09
293 2007-11-12 256,060 -1,980 0.72 35,622,979 5,121,200 20.00 2007-11-08
294 2007-11-09 258,040 -1,500 0.72 35,622,979 5,393,036 20.90 2007-11-07
295 2007-11-08 259,540 -2,300 0.73 35,622,979 5,450,340 21.00 2007-11-06
296 2007-11-07 261,840 -320 0.74 35,622,979 5,446,272 20.80 2007-11-05
297 2007-11-06 262,160 15,500 0.74 35,622,979 5,898,600 22.50 2007-11-02
298 2007-11-05 246,660 1,200 0.69 35,622,979 5,056,530 20.50 2007-11-01
299 2007-11-01 245,460 -2,000 0.69 35,622,979 4,663,740 19.00 2007-10-30
300 2007-10-31 247,460 -2,000 0.69 35,622,979 4,578,010 18.50 2007-10-29
301 2007-10-30 249,460 5,000 0.70 35,622,979 4,265,766 17.10 2007-10-26
302 2007-10-29 244,460 2,000 0.69 35,622,979 4,449,172 18.20 2007-10-25
303 2007-10-26 242,460 700 0.68 35,622,979 4,655,232 19.20 2007-10-24
304 2007-10-23 241,760 -1,500 0.68 35,622,979 3,771,456 15.60 2007-10-18
305 2007-10-15 243,260 400 0.68 35,622,979 4,451,658 18.30 2007-10-11
306 2007-10-11 242,860 2,500 0.68 35,622,979 4,371,480 18.00 2007-10-09
307 2007-10-05 240,360 1,200 0.67 35,622,979 4,086,120 17.00 2007-10-03
308 2007-10-02 239,160 -1,500 0.67 35,622,979 4,663,620 19.50 2007-09-27
309 2007-09-25 240,660 1,500 0.68 35,622,979 5,077,926 21.10 2007-09-21
310 2007-09-24 239,160 -4,880 0.67 35,622,979 5,046,276 21.10 2007-09-20
311 2007-09-19 244,040 -120 0.69 35,622,979 5,320,072 21.80 2007-09-17
312 2007-09-14 244,160 -1,000 0.69 35,622,979 5,786,592 23.70 2007-09-12
313 2007-09-12 245,160 -1,620 0.69 35,622,979 5,761,260 23.50 2007-09-10
314 2007-09-07 246,780 340 0.69 35,622,979 5,207,058 21.10 2007-09-05
315 2007-09-06 246,440 1,340 0.69 35,622,979 5,643,476 22.90 2007-09-04
316 2007-09-05 245,100 -11,700 0.69 35,622,979 6,495,150 26.50 2007-09-03
317 2007-08-29 256,800 20,300 0.72 35,622,979 6,805,200 26.50 2007-08-27
318 2007-08-28 236,500 9,980 0.66 35,622,979 4,588,100 19.40 2007-08-24
319 2007-08-22 226,520 -2,000 0.64 35,622,979 3,986,752 17.60 2007-08-20
320 2007-08-21 228,520 1,000 0.64 35,622,979 3,610,616 15.80 2007-08-17
321 2007-08-17 227,520 2,000 0.64 35,622,979 4,573,152 20.10 2007-08-15
322 2007-08-15 225,520 2,000 0.63 35,622,979 4,532,952 20.10 2007-08-13
323 2007-08-13 223,520 4,400 0.63 35,622,979 4,805,680 21.50 2007-08-09
324 2007-08-09 219,120 -2,380 0.62 35,622,979 4,272,840 19.50 2007-08-07
325 2007-08-07 221,500 2,000 0.62 35,622,979 6,091,250 27.50 2007-08-03
326 2007-08-06 219,500 -1,000 0.62 35,622,979 6,475,250 29.50 2007-08-02
327 2007-08-03 220,500 1,000 0.62 35,622,979 6,835,500 31.00 2007-08-01
328 2007-08-02 219,500 -4,000 0.62 35,622,979 7,243,500 33.00 2007-07-31
329 2007-08-01 223,500 500 0.63 35,622,979 7,263,750 32.50 2007-07-30
330 2007-07-31 223,000 7,200 0.63 35,622,979 7,136,000 32.00 2007-07-27
331 2007-07-30 215,800 1,500 0.61 35,622,979 7,229,300 33.50 2007-07-26
332 2007-07-27 214,300 51,500 0.60 35,622,979 7,286,200 34.00 2007-07-25
333 2007-07-26 162,800 -1,400 0.46 35,622,979 5,046,800 31.00 2007-07-24
334 2007-07-25 164,200 3,000 0.46 35,622,979 5,172,300 31.50 2007-07-23
335 2007-07-24 161,200 1,000 0.45 35,622,979 5,158,400 32.00 2007-07-20
336 2007-07-23 160,200 220 0.45 35,622,979 5,206,500 32.50 2007-07-19
337 2007-07-20 159,980 3,500 0.45 35,622,979 5,279,340 33.00 2007-07-18
338 2007-07-19 156,480 -300 0.44 35,622,979 5,320,320 34.00 2007-07-17
339 2007-07-17 156,780 -200 0.44 35,622,979 5,487,300 35.00 2007-07-13
340 2007-07-16 156,980 1,760 0.44 35,622,979 5,415,810 34.50 2007-07-12
341 2007-07-13 155,220 200 0.44 35,622,979 5,510,310 35.50 2007-07-11
342 2007-07-12 155,020 -500 0.44 35,622,979 5,425,700 35.00 2007-07-10
343 2007-07-11 155,520 -15,600 0.44 35,622,979 5,443,200 35.00 2007-07-09
344 2007-07-10 171,120 800 0.48 35,622,979 6,331,440 37.00 2007-07-06
345 2007-07-09 170,320 3,800 0.48 35,622,979 6,301,840 37.00 2007-07-05
346 2007-07-06 166,520 -15,000 0.47 35,622,979 6,077,980 36.50 2007-07-04
347 2007-07-05 181,520 2,800 0.51 35,622,979 6,080,920 33.50 2007-07-03
348 2007-07-04 178,720 -9,700 0.50 35,622,979 6,076,480 34.00 2007-06-29
349 2007-07-03 188,420 -5,500 0.53 35,622,979 6,783,120 36.00 2007-06-28
350 2007-06-29 193,920 -8,600 0.64 30,382,979 6,496,320 33.50 2007-06-27
351 2007-06-28 202,520 5,300 0.67 30,382,979 6,379,380 31.50 2007-06-26
352 2007-06-27 197,220 9,600 0.65 30,382,979 6,902,700 35.00 2007-06-25
353 2007-06-26 187,620 0.62 30,382,979 6,941,940 37.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top