Paradise Entertainment Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01180  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.620 2026-02-02
2 2026-02-03 0.630 2026-01-30
3 2025-10-16 129,800 100,000 0.01 1,052,185,315 103,840 0.800 2025-10-14
4 2025-07-03 29,800 16,000 0.00 1,052,185,315 21,754 0.730 2025-06-30
5 2025-06-11 13,800 -592,000 0.00 1,052,185,315 13,248 0.960 2025-06-09
6 2025-05-23 605,800 28,000 0.06 1,052,185,315 1,211,600 2.000 2025-05-21
7 2025-05-16 577,800 4,000 0.05 1,052,185,315 1,103,598 1.910 2025-05-14
8 2025-05-15 573,800 20,000 0.05 1,052,185,315 1,009,888 1.760 2025-05-13
9 2025-05-13 553,800 44,000 0.05 1,052,185,315 980,226 1.770 2025-05-09
10 2025-05-12 509,800 20,000 0.05 1,052,185,315 917,640 1.800 2025-05-08
11 2025-03-21 489,800 160,000 0.05 1,052,185,315 1,160,826 2.370 2025-03-19
12 2025-03-20 329,800 48,000 0.03 1,052,185,315 801,414 2.430 2025-03-18
13 2025-03-19 281,800 268,000 0.03 1,052,185,315 676,320 2.400 2025-03-17
14 2023-07-27 13,800 -24,000 0.00 1,052,185,315 17,940 1.300 2023-07-25
15 2023-01-31 37,800 -20,000 0.00 1,052,185,315 40,446 1.070 2023-01-27
16 2023-01-30 57,800 20,000 0.01 1,052,185,315 52,598 0.910 2023-01-26
17 2022-06-09 37,800 24,000 0.00 1,052,185,315 30,240 0.800 2022-06-07
18 2019-03-19 13,800 -24,000 0.00 1,052,185,315 13,386 0.970 2019-03-15
19 2019-03-15 37,800 -252,000 0.00 1,052,185,315 37,800 1.000 2019-03-13
20 2019-03-14 289,800 24,000 0.03 1,052,185,315 307,188 1.060 2019-03-12
21 2018-01-16 265,800 -1,400 0.03 1,052,185,315 170,112 0.640 2018-01-12
22 2017-01-16 267,200 -36,000 0.03 1,052,185,315 392,784 1.470 2017-01-12
23 2016-11-29 303,200 8,000 0.03 1,052,185,315 485,120 1.600 2016-11-25
24 2016-11-28 295,200 -100,000 0.03 1,052,185,315 478,224 1.620 2016-11-24
25 2016-10-26 395,200 -28,000 0.04 1,052,185,315 727,168 1.840 2016-10-24
26 2016-10-13 423,200 28,000 0.04 1,052,185,315 719,440 1.700 2016-10-11
27 2016-09-29 395,200 -20,000 0.04 1,052,185,315 663,936 1.680 2016-09-27
28 2016-09-27 415,200 -93,000 0.04 1,052,185,315 759,816 1.830 2016-09-23
29 2016-09-01 508,200 -200 0.05 1,052,185,315 589,512 1.160 2016-08-30
30 2016-06-28 508,400 -8,000 0.05 1,052,185,315 589,744 1.160 2016-06-24
31 2016-04-28 516,400 -8,000 0.05 1,052,185,315 630,008 1.220 2016-04-26
32 2016-04-21 524,400 -72,000 0.05 1,052,185,315 686,964 1.310 2016-04-19
33 2016-04-20 596,400 72,000 0.06 1,052,185,315 805,140 1.350 2016-04-18
34 2016-03-30 524,400 -100,000 0.05 1,052,185,315 660,744 1.260 2016-03-24
35 2016-03-22 624,400 100,000 0.06 1,052,185,315 755,524 1.210 2016-03-18
36 2016-02-23 524,400 -20,000 0.05 1,052,185,315 587,328 1.120 2016-02-19
37 2016-02-19 544,400 -32,000 0.05 1,052,185,315 587,952 1.080 2016-02-17
38 2016-02-04 576,400 -28,000 0.05 1,052,185,315 628,276 1.090 2016-02-02
39 2016-02-03 604,400 -20,000 0.06 1,052,185,315 652,752 1.080 2016-02-01
40 2016-01-21 624,400 100,000 0.06 1,052,185,315 661,864 1.060 2016-01-19
41 2015-08-24 524,400 100,000 0.05 1,055,077,315 734,160 1.400 2015-08-20
42 2015-08-20 424,400 -36,000 0.04 1,055,077,315 666,308 1.570 2015-08-18
43 2015-08-14 460,400 -12,000 0.04 1,055,077,315 768,868 1.670 2015-08-12
44 2015-07-29 472,400 4,000 0.04 1,055,077,315 855,044 1.810 2015-07-27
45 2015-07-28 468,400 8,000 0.04 1,055,077,315 880,592 1.880 2015-07-24
46 2015-07-08 460,400 100,000 0.04 1,055,489,315 870,156 1.890 2015-07-06
47 2015-06-19 360,400 -16,000 0.03 1,055,489,315 922,624 2.560 2015-06-17
48 2015-06-12 376,400 -4,000 0.04 1,055,489,315 952,292 2.530 2015-06-10
49 2015-06-11 380,400 -32,000 0.04 1,055,489,315 1,004,256 2.640 2015-06-09
50 2015-06-04 412,400 8,000 0.04 1,055,489,315 1,187,712 2.880 2015-06-02
51 2015-06-03 404,400 -4,000 0.04 1,055,489,315 1,164,672 2.880 2015-06-01
52 2015-06-01 408,400 -8,000 0.04 1,055,489,315 1,078,176 2.640 2015-05-28
53 2015-05-29 416,400 -24,000 0.04 1,055,489,315 1,140,936 2.740 2015-05-27
54 2015-05-28 440,400 12,000 0.04 1,055,489,315 1,206,696 2.740 2015-05-26
55 2015-05-26 428,400 4,000 0.04 1,055,489,315 1,242,360 2.900 2015-05-21
56 2015-05-22 424,400 -68,000 0.04 1,055,489,315 1,116,172 2.630 2015-05-20
57 2015-05-21 492,400 4,000 0.05 1,055,489,315 1,171,912 2.380 2015-05-19
58 2015-05-20 488,400 28,000 0.05 1,055,489,315 1,128,204 2.310 2015-05-18
59 2015-05-14 460,400 -12,000 0.04 1,055,489,315 1,095,752 2.380 2015-05-12
60 2015-05-12 472,400 56,000 0.04 1,055,489,315 1,143,208 2.420 2015-05-08
61 2015-05-08 416,400 -28,000 0.04 1,055,489,315 1,032,672 2.480 2015-05-06
62 2015-04-29 444,400 28,000 0.04 1,055,489,315 1,004,344 2.260 2015-04-27
63 2015-04-24 416,400 -32,000 0.04 1,055,489,315 957,720 2.300 2015-04-22
64 2015-04-21 448,400 32,000 0.04 1,055,489,315 1,129,968 2.520 2015-04-17
65 2015-04-17 416,400 24,000 0.04 1,055,489,315 1,082,640 2.600 2015-04-15
66 2015-04-16 392,400 -36,000 0.04 1,055,489,315 981,000 2.500 2015-04-14
67 2015-04-15 428,400 12,000 0.04 1,055,489,315 1,045,296 2.440 2015-04-13
68 2015-04-13 416,400 -12,000 0.04 1,055,509,315 953,556 2.290 2015-04-09
69 2015-04-10 428,400 -20,000 0.04 1,055,509,315 963,900 2.250 2015-04-08
70 2015-04-01 448,400 12,000 0.04 1,055,509,315 838,508 1.870 2015-03-30
71 2015-03-31 436,400 12,000 0.04 1,055,509,315 829,160 1.900 2015-03-27
72 2015-03-27 424,400 -20,000 0.04 1,055,509,315 844,556 1.990 2015-03-25
73 2015-03-19 444,400 12,000 0.04 1,055,509,315 848,804 1.910 2015-03-17
74 2015-03-12 432,400 32,000 0.04 1,055,509,315 951,280 2.200 2015-03-10
75 2015-02-23 400,400 20,000 0.04 1,055,509,315 1,045,044 2.610 2015-02-16
76 2015-02-11 380,400 -44,000 0.04 1,055,509,315 935,784 2.460 2015-02-09
77 2015-02-09 424,400 -60,000 0.04 1,055,509,315 1,052,512 2.480 2015-02-05
78 2015-02-03 484,400 60,000 0.05 1,055,509,315 1,288,504 2.660 2015-01-30
79 2015-02-02 424,400 -72,000 0.04 1,055,509,315 1,192,564 2.810 2015-01-29
80 2015-01-29 496,400 48,000 0.05 1,055,509,315 1,464,380 2.950 2015-01-27
81 2015-01-27 448,400 -1,000 0.04 1,055,509,315 1,125,484 2.510 2015-01-23
82 2015-01-06 449,400 -32,000 0.04 1,057,445,315 1,456,056 3.240 2015-01-02
83 2015-01-05 481,400 -20,000 0.05 1,057,445,315 1,511,596 3.140 2014-12-30
84 2014-12-30 501,400 32,000 0.05 1,057,445,315 1,579,410 3.150 2014-12-23
85 2014-12-23 469,400 12,000 0.04 1,057,445,315 1,549,020 3.300 2014-12-19
86 2014-12-18 457,400 -16,000 0.04 1,057,445,315 1,614,622 3.530 2014-12-16
87 2014-12-16 473,400 -12,000 0.04 1,057,445,315 1,699,506 3.590 2014-12-12
88 2014-12-15 485,400 48,000 0.05 1,057,445,315 1,728,024 3.560 2014-12-11
89 2014-12-09 437,400 12,000 0.04 1,057,445,315 1,662,120 3.800 2014-12-05
90 2014-12-08 425,400 36,000 0.04 1,057,445,315 1,697,346 3.990 2014-12-04
91 2014-12-05 389,400 -36,000 0.04 1,057,445,315 1,713,360 4.400 2014-12-03
92 2014-12-03 425,400 20,000 0.04 1,057,445,315 1,876,014 4.410 2014-12-01
93 2014-12-02 405,400 -52,000 0.04 1,057,445,315 1,820,246 4.490 2014-11-28
94 2014-12-01 457,400 36,000 0.04 1,057,445,315 1,943,950 4.250 2014-11-27
95 2014-11-27 421,400 -76,000 0.04 1,057,445,315 1,731,954 4.110 2014-11-25
96 2014-11-26 497,400 52,000 0.05 1,057,445,315 1,994,574 4.010 2014-11-24
97 2014-11-25 445,400 -16,000 0.04 1,057,445,315 1,745,968 3.920 2014-11-21
98 2014-11-24 461,400 92,000 0.04 1,057,445,315 1,790,232 3.880 2014-11-20
99 2014-11-19 369,400 -20,000 0.03 1,057,445,315 1,388,944 3.760 2014-11-17
100 2014-11-18 389,400 -20,000 0.04 1,057,445,315 1,468,038 3.770 2014-11-14
101 2014-11-14 409,400 -8,000 0.04 1,057,445,315 1,559,814 3.810 2014-11-12
102 2014-11-12 417,400 -12,000 0.04 1,057,445,315 1,369,072 3.280 2014-11-10
103 2014-10-27 429,400 -16,000 0.04 1,057,445,315 1,283,906 2.990 2014-10-23
104 2014-10-24 445,400 16,000 0.04 1,057,445,315 1,331,746 2.990 2014-10-22
105 2014-10-21 429,400 60,000 0.04 1,057,445,315 1,429,902 3.330 2014-10-17
106 2014-10-20 369,400 -12,000 0.03 1,057,445,315 1,196,856 3.240 2014-10-16
107 2014-10-09 381,400 -4,000 0.04 1,057,445,315 1,250,992 3.280 2014-10-07
108 2014-10-08 385,400 -84,000 0.04 1,063,981,315 1,345,046 3.490 2014-10-06
109 2014-10-07 469,400 12,000 0.04 1,063,981,315 1,257,992 2.680 2014-10-03
110 2014-09-30 457,400 52,000 0.04 1,063,981,315 1,500,272 3.280 2014-09-26
111 2014-09-25 405,400 12,000 0.04 1,063,981,315 1,410,792 3.480 2014-09-23
112 2014-09-19 393,400 8,000 0.04 1,063,981,315 1,392,636 3.540 2014-09-17
113 2014-09-15 385,400 -40,000 0.04 1,063,981,315 1,510,768 3.920 2014-09-11
114 2014-09-12 425,400 24,000 0.04 1,063,981,315 1,710,108 4.020 2014-09-10
115 2014-09-05 401,400 -16,000 0.04 1,063,981,315 1,360,746 3.390 2014-09-03
116 2014-09-03 417,400 52,000 0.04 1,063,981,315 1,406,638 3.370 2014-09-01
117 2014-09-02 365,400 48,000 0.03 1,063,981,315 1,468,908 4.020 2014-08-29
118 2014-08-27 317,400 24,000 0.03 1,063,981,315 1,399,734 4.410 2014-08-25
119 2014-08-25 293,400 12,000 0.03 1,063,981,315 1,493,406 5.090 2014-08-21
120 2014-08-11 281,400 -8,000 0.03 1,063,981,315 1,499,862 5.330 2014-08-07
121 2014-07-31 289,400 -8,000 0.03 1,063,981,315 1,698,778 5.870 2014-07-29
122 2014-07-28 297,400 8,000 0.03 1,063,981,315 1,653,544 5.560 2014-07-24
123 2014-07-08 289,400 4,000 0.03 1,063,981,315 1,782,704 6.160 2014-07-04
124 2014-07-07 285,400 -8,000 0.03 1,063,981,315 1,669,590 5.850 2014-07-03
125 2014-06-26 293,400 4,000 0.03 1,063,981,315 1,472,868 5.020 2014-06-24
126 2014-06-25 289,400 4,000 0.03 1,063,981,315 1,444,106 4.990 2014-06-23
127 2014-06-23 285,400 -4,000 0.03 1,063,981,315 1,484,080 5.200 2014-06-19
128 2014-06-19 289,400 12,000 0.03 1,063,981,315 1,548,290 5.350 2014-06-17
129 2014-06-09 277,400 -8,000 0.03 1,063,981,315 1,706,010 6.150 2014-06-05
130 2014-06-06 285,400 12,000 0.03 1,063,981,315 1,738,086 6.090 2014-06-04
131 2014-05-12 273,400 12,000 0.03 1,063,981,315 1,634,932 5.980 2014-05-08
132 2014-04-24 261,400 -16,000 0.02 1,063,981,315 1,767,064 6.760 2014-04-22
133 2014-04-22 277,400 -1,000 0.03 1,063,981,315 1,747,620 6.300 2014-04-16
134 2014-04-17 278,400 4,000 0.03 1,063,981,315 1,709,376 6.140 2014-04-15
135 2014-03-31 274,400 16,000 0.03 1,063,981,315 1,533,896 5.590 2014-03-27
136 2014-03-27 258,400 16,000 0.02 1,063,981,315 1,661,512 6.430 2014-03-25
137 2014-03-26 242,400 -16,000 0.02 1,063,981,315 1,631,352 6.730 2014-03-24
138 2014-03-14 258,400 -12,000 0.02 1,063,981,315 1,963,840 7.600 2014-03-12
139 2014-03-13 270,400 12,000 0.03 1,063,981,315 2,071,264 7.660 2014-03-11
140 2014-03-11 258,400 -4,000 0.02 1,063,981,315 1,917,328 7.420 2014-03-07
141 2014-03-10 262,400 -60,000 0.02 1,063,981,315 1,852,544 7.060 2014-03-06
142 2014-03-07 322,400 -148,000 0.03 1,063,981,315 2,227,784 6.910 2014-03-05
143 2014-03-05 470,400 200,000 0.04 1,063,981,315 2,902,368 6.170 2014-03-03
144 2014-02-28 270,400 -8,000 0.03 1,063,981,315 1,592,656 5.890 2014-02-26
145 2014-02-27 278,400 -92,000 0.03 1,063,981,315 1,681,536 6.040 2014-02-25
146 2014-02-24 370,400 -16,000 0.03 1,063,981,315 2,148,320 5.800 2014-02-20
147 2014-02-19 386,400 15,000 0.04 1,041,481,315 2,256,576 5.840 2014-02-17
148 2014-02-14 371,400 52,000 0.04 1,041,481,315 2,116,980 5.700 2014-02-12
149 2014-02-13 319,400 51,700 0.03 1,041,481,315 1,862,102 5.830 2014-02-11
150 2014-02-12 267,700 9,000 0.03 1,041,481,315 1,536,598 5.740 2014-02-10
151 2014-02-11 258,700 -16,000 0.02 1,041,481,315 1,376,284 5.320 2014-02-07
152 2014-02-10 274,700 12,000 0.03 1,041,481,315 1,357,018 4.940 2014-02-06
153 2014-02-05 262,700 12,000 0.03 1,041,481,315 1,358,159 5.170 2014-01-29
154 2014-02-04 250,700 -12,000 0.02 1,041,481,315 1,308,654 5.220 2014-01-28
155 2014-01-29 262,700 32,000 0.03 1,041,481,315 1,305,619 4.970 2014-01-27
156 2014-01-24 230,700 -68,000 0.02 1,041,481,315 1,225,017 5.310 2014-01-22
157 2014-01-21 298,700 4,000 0.03 1,041,481,315 1,672,720 5.600 2014-01-17
158 2014-01-16 294,700 64,000 0.03 1,041,481,315 1,606,115 5.450 2014-01-14
159 2014-01-13 230,700 -40,000 0.02 1,025,181,315 1,231,938 5.340 2014-01-09
160 2014-01-10 270,700 -552,000 0.03 1,025,181,315 1,461,780 5.400 2014-01-08
161 2014-01-09 822,700 -64,000 0.08 1,025,181,315 3,899,598 4.740 2014-01-07
162 2014-01-03 886,700 -40,000 0.09 1,025,181,315 3,378,327 3.810 2013-12-30
163 2013-12-30 926,700 -100,000 0.09 1,025,181,315 3,447,324 3.720 2013-12-23
164 2013-12-27 1,026,700 8,000 0.10 1,025,181,315 3,347,042 3.260 2013-12-20
165 2013-12-20 1,018,700 -4,000 0.10 1,025,181,315 3,718,255 3.650 2013-12-18
166 2013-12-19 1,022,700 300,000 0.10 1,011,881,315 3,753,309 3.670 2013-12-17
167 2013-12-13 722,700 -20,000 0.07 1,011,881,315 2,955,843 4.090 2013-12-11
168 2013-12-12 742,700 -8,000 0.07 1,011,881,315 3,134,194 4.220 2013-12-10
169 2013-12-11 750,700 8,000 0.07 1,011,881,315 3,160,447 4.210 2013-12-09
170 2013-12-10 742,700 52,000 0.07 1,011,881,315 3,178,756 4.280 2013-12-06
171 2013-12-09 690,700 12,000 0.07 1,011,881,315 2,970,010 4.300 2013-12-05
172 2013-12-06 678,700 80,000 0.07 1,011,881,315 2,891,262 4.260 2013-12-04
173 2013-12-05 598,700 -80,000 0.06 1,011,881,315 2,538,488 4.240 2013-12-03
174 2013-12-03 678,700 -12,000 0.07 1,011,881,315 2,857,327 4.210 2013-11-29
175 2013-12-02 690,700 80,000 0.07 1,011,881,315 2,866,405 4.150 2013-11-28
176 2013-11-29 610,700 56,000 0.06 1,011,881,315 2,351,195 3.850 2013-11-27
177 2013-11-22 554,700 -10,000 0.05 1,011,881,315 1,996,920 3.600 2013-11-20
178 2013-11-21 564,700 16,000 0.06 1,011,881,315 2,015,979 3.570 2013-11-19
179 2013-11-19 548,700 -252,000 0.05 1,011,881,315 1,997,268 3.640 2013-11-15
180 2013-11-18 800,700 -52,000 0.08 1,011,881,315 2,770,422 3.460 2013-11-14
181 2013-11-14 852,700 -20,000 0.09 978,142,185 2,813,910 3.300 2013-11-12
182 2013-11-13 872,700 92,000 0.09 978,142,185 2,853,729 3.270 2013-11-11
183 2013-11-12 780,700 -6,000 0.08 978,142,185 2,420,170 3.100 2013-11-08
184 2013-11-11 786,700 -1,000 0.08 978,142,185 2,407,302 3.060 2013-11-07
185 2013-11-08 787,700 -184,000 0.08 978,142,185 2,244,945 2.850 2013-11-06
186 2013-11-07 971,700 84,000 0.10 978,142,185 2,953,968 3.040 2013-11-05
187 2013-11-06 887,700 52,000 0.09 978,142,185 2,387,913 2.690 2013-11-04
188 2013-11-04 835,700 -52,000 0.09 978,142,185 1,905,396 2.280 2013-10-31
189 2013-11-01 887,700 -12,000 0.09 978,142,185 1,873,047 2.110 2013-10-30
190 2013-10-31 899,700 172,000 0.09 978,142,185 1,790,403 1.990 2013-10-29
191 2013-10-30 727,700 -24,000 0.07 978,142,185 1,746,480 2.400 2013-10-28
192 2013-10-29 751,700 28,000 0.08 978,142,185 1,556,019 2.070 2013-10-25
193 2013-10-23 723,700 -136,000 0.08 923,598,715 1,418,452 1.960 2013-10-21
194 2013-10-22 859,700 100,000 0.09 923,598,715 1,650,624 1.920 2013-10-18
195 2013-10-21 759,700 -20,000 0.08 923,598,715 1,413,042 1.860 2013-10-17
196 2013-10-16 779,700 8,000 0.08 923,598,715 1,442,445 1.850 2013-10-11
197 2013-10-10 771,700 20,000 0.08 923,598,715 1,458,513 1.890 2013-10-08
198 2013-10-09 751,700 148,000 0.08 923,598,715 1,480,849 1.970 2013-10-07
199 2013-10-07 603,700 20,000 0.07 923,598,715 1,104,771 1.830 2013-10-03
200 2013-10-03 583,700 -28,000 0.06 923,598,715 1,044,823 1.790 2013-09-30
201 2013-09-26 611,700 28,000 0.07 923,598,715 1,064,358 1.740 2013-09-24
202 2013-09-13 583,700 -180,000 0.06 923,598,715 1,056,497 1.810 2013-09-11
203 2013-09-11 763,700 156,000 0.08 923,598,715 1,344,112 1.760 2013-09-09
204 2013-09-10 607,700 -8,000 0.07 923,598,715 1,002,705 1.650 2013-09-06
205 2013-09-09 615,700 48,000 0.07 923,598,715 1,083,632 1.760 2013-09-05
206 2013-09-06 567,700 -28,000 0.06 923,598,715 1,055,922 1.860 2013-09-04
207 2013-09-05 595,700 -40,000 0.06 923,598,715 1,066,303 1.790 2013-09-03
208 2013-09-04 635,700 -20,000 0.07 923,598,715 1,131,546 1.780 2013-09-02
209 2013-09-02 655,700 -168,000 0.07 915,144,477 1,239,273 1.890 2013-08-29
210 2013-08-30 823,700 -578,000 0.09 915,144,477 1,606,215 1.950 2013-08-28
211 2013-08-29 1,401,700 -312,000 0.15 915,144,477 2,537,077 1.810 2013-08-27
212 2013-08-27 1,713,700 -16,000 0.19 915,144,477 2,707,646 1.580 2013-08-23
213 2013-08-23 1,729,700 80,000 0.19 915,144,477 2,681,035 1.550 2013-08-21
214 2013-08-21 1,649,700 36,000 0.18 915,144,477 2,573,532 1.560 2013-08-19
215 2013-08-20 1,613,700 16,000 0.18 915,144,477 2,339,865 1.450 2013-08-16
216 2013-08-12 1,597,700 196,000 0.17 915,144,477 1,741,493 1.090 2013-08-08
217 2013-08-07 1,401,700 -52,000 0.15 915,144,477 1,317,598 0.940 2013-08-05
218 2013-08-05 1,453,700 -108,000 0.16 915,144,477 1,337,404 0.920 2013-08-01
219 2013-08-02 1,561,700 52,000 0.17 915,144,477 1,452,381 0.930 2013-07-31
220 2013-07-05 1,509,700 -14,587,300 0.16 915,144,477 1,464,409 0.970 2013-07-03
221 2013-06-20 16,097,000 14,487,300 1.76 915,144,477 16,418,940 1.020 2013-06-18
222 2013-06-17 1,609,700 -8,000 0.51 315,144,478 1,609,700 1.000 2013-06-13
223 2013-06-03 1,617,700 50,000 0.51 315,144,478 1,617,700 1.000 2013-05-30
224 2013-05-31 1,567,700 26,000 0.50 315,144,478 1,567,700 1.000 2013-05-29
225 2013-05-29 1,541,700 124,000 0.49 315,144,478 1,541,700 1.000 2013-05-27
226 2013-05-27 1,417,700 100,000 0.45 315,144,478 1,403,523 0.990 2013-05-23
227 2013-05-23 1,317,700 -160,000 0.43 308,144,478 1,357,231 1.030 2013-05-21
228 2013-05-14 1,477,700 60,000 0.52 284,144,478 1,433,369 0.970 2013-05-10
229 2013-05-13 1,417,700 100,000 0.50 284,144,478 1,403,523 0.990 2013-05-09
230 2013-05-10 1,317,700 62,000 0.46 284,144,478 1,291,346 0.980 2013-05-08
231 2013-05-09 1,255,700 148,000 0.44 284,144,478 1,255,700 1.000 2013-05-07
232 2013-04-26 1,107,700 500,000 0.39 284,144,478 1,096,623 0.990 2013-04-24
233 2013-04-25 607,700 -1,000 0.21 284,144,478 577,315 0.950 2013-04-23
234 2013-04-12 608,700 8,000 0.21 284,144,478 590,439 0.970 2013-04-10
235 2013-04-10 600,700 80,000 0.21 284,144,478 582,679 0.970 2013-04-08
236 2013-04-08 520,700 320,000 0.18 284,144,478 520,700 1.000 2013-04-03
237 2013-04-02 200,700 -90,000 0.07 284,144,478 218,763 1.090 2013-03-27
238 2013-03-06 290,700 -5,900 0.10 284,144,478 267,444 0.920 2013-03-04
239 2013-03-01 296,600 -8,000 0.10 284,144,478 269,906 0.910 2013-02-27
240 2013-02-21 304,600 50,000 0.11 284,144,478 286,324 0.940 2013-02-19
241 2013-02-20 254,600 -40,000 0.09 284,144,478 244,416 0.960 2013-02-18
242 2013-01-28 294,600 -10,000 0.10 284,144,478 223,896 0.760 2013-01-24
243 2013-01-17 304,600 -100 0.11 284,144,478 240,634 0.790 2013-01-15
244 2013-01-15 304,700 40,000 0.11 284,144,478 237,666 0.780 2013-01-11
245 2013-01-14 264,700 -10,000 0.09 284,144,478 214,407 0.810 2013-01-10
246 2013-01-11 274,700 8,000 0.10 284,144,478 228,001 0.830 2013-01-09
247 2013-01-10 266,700 -12,000 0.09 284,144,478 237,363 0.890 2013-01-08
248 2012-11-06 278,700 12,000 0.10 284,144,478 217,386 0.780 2012-11-02
249 2012-10-22 266,700 60,000 0.09 284,144,478 216,027 0.810 2012-10-18
250 2012-09-25 206,700 -10,000 0.07 284,144,478 167,427 0.810 2012-09-21
251 2012-08-29 216,700 6,000 0.08 284,144,478 169,026 0.780 2012-08-27
252 2012-08-20 210,700 10,000 0.07 284,144,478 153,811 0.730 2012-08-16
253 2012-08-08 200,700 6,000 0.07 284,144,478 140,490 0.700 2012-08-06
254 2012-07-20 194,700 -70,000 0.07 284,144,478 138,237 0.710 2012-07-18
255 2012-05-10 264,700 -15,000 0.09 284,144,478 182,643 0.690 2012-05-08
256 2012-03-28 279,700 4,000 0.10 284,144,478 198,587 0.710 2012-03-26
257 2012-03-09 275,700 -140,000 0.10 284,144,478 192,990 0.700 2012-03-07
258 2012-03-07 415,700 -40,000 0.15 284,144,478 290,990 0.700 2012-03-05
259 2012-03-06 455,700 -200,000 0.16 284,144,478 323,547 0.710 2012-03-02
260 2012-03-05 655,700 20,000 0.23 284,144,478 472,104 0.720 2012-03-01
261 2012-03-01 635,700 20,000 0.22 284,144,478 451,347 0.710 2012-02-28
262 2012-02-28 615,700 -66,000 0.22 284,144,478 449,461 0.730 2012-02-24
263 2012-02-27 681,700 410,000 0.24 284,144,478 504,458 0.740 2012-02-23
264 2012-02-23 271,700 -100,000 0.10 284,144,478 179,322 0.660 2012-02-21
265 2012-02-22 371,700 40,000 0.13 284,144,478 245,322 0.660 2012-02-20
266 2012-02-21 331,700 60,000 0.12 284,144,478 218,922 0.660 2012-02-17
267 2011-09-27 271,700 -6,000 0.10 284,144,478 127,699 0.470 2011-09-23
268 2011-08-29 277,700 99,500 0.10 284,144,478 166,620 0.600 2011-08-25
269 2011-07-28 178,200 -40,000 0.06 284,144,478 124,740 0.700 2011-07-26
270 2011-07-26 218,200 -50,000 0.08 284,144,478 146,194 0.670 2011-07-22
271 2011-07-25 268,200 50,000 0.09 284,144,478 168,966 0.630 2011-07-21
272 2011-07-22 218,200 40,000 0.08 284,144,478 141,830 0.650 2011-07-20
273 2011-06-03 178,200 -50,000 0.06 284,144,478 181,764 1.020 2011-06-01
274 2011-05-23 228,200 20,000 0.08 284,144,478 237,328 1.040 2011-05-19
275 2011-05-19 208,200 50,000 0.07 284,144,478 214,446 1.030 2011-05-17
276 2011-05-17 158,200 -32,000 0.06 284,144,478 166,110 1.050 2011-05-13
277 2011-05-13 190,200 82,000 0.07 280,144,478 199,710 1.050 2011-05-11
278 2011-05-03 108,200 -6,000 0.04 276,144,478 112,528 1.040 2011-04-28
279 2011-04-29 114,200 -30,000 0.04 276,144,478 131,330 1.150 2011-04-27
280 2011-04-19 144,200 10,000 0.05 268,144,478 157,178 1.090 2011-04-15
281 2011-04-15 134,200 -20,000 0.05 260,844,478 139,568 1.040 2011-04-13
282 2011-04-14 154,200 20,000 0.06 260,844,478 155,742 1.010 2011-04-12
283 2011-04-12 134,200 -2,000 0.05 260,844,478 138,226 1.030 2011-04-08
284 2011-04-06 136,200 -8,000 0.05 260,844,478 138,924 1.020 2011-04-01
285 2011-03-10 144,200 -100,000 0.06 260,844,478 149,968 1.040 2011-03-08
286 2011-02-24 244,200 -8,000 0.09 258,344,478 244,200 1.000 2011-02-22
287 2011-02-23 252,200 100,000 0.10 258,344,478 254,722 1.010 2011-02-21
288 2011-02-22 152,200 -20,000 0.06 258,344,478 162,854 1.070 2011-02-18
289 2011-02-21 172,200 -150,000 0.07 258,344,478 185,976 1.080 2011-02-17
290 2011-02-18 322,200 170,000 0.13 250,344,478 335,088 1.040 2011-02-16
291 2011-02-17 152,200 -70,000 0.06 240,344,478 162,854 1.070 2011-02-15
292 2011-02-16 222,200 96,000 0.09 240,344,478 233,310 1.050 2011-02-14
293 2011-02-15 126,200 2,000 0.05 232,344,478 143,868 1.140 2011-02-11
294 2011-02-14 124,200 -28,000 0.05 232,344,478 152,766 1.230 2011-02-10
295 2011-02-11 152,200 -134,000 0.07 222,344,478 211,558 1.390 2011-02-09
296 2011-02-10 286,200 86,000 0.13 214,344,478 354,888 1.240 2011-02-08
297 2011-02-09 200,200 50,000 0.10 204,344,478 212,212 1.060 2011-02-07
298 2011-02-08 150,200 -3,000 0.08 198,344,478 172,730 1.150 2011-02-01
299 2011-02-07 153,200 -114,000 0.08 198,344,478 166,988 1.090 2011-01-31
300 2011-02-01 267,200 -24,000 0.14 186,344,478 261,856 0.980 2011-01-28
301 2011-01-31 291,200 -16,000 0.16 186,344,478 218,400 0.750 2011-01-27
302 2011-01-17 307,200 -2,000 0.16 186,344,478 276,480 0.900 2011-01-13
303 2010-12-28 309,200 6,000 0.17 186,344,478 247,360 0.800 2010-12-22
304 2010-12-14 303,200 -10,000 0.16 186,344,478 281,976 0.930 2010-12-10
305 2010-12-03 313,200 -20,000 0.17 186,344,478 300,672 0.960 2010-12-01
306 2010-11-30 333,200 -20,000 0.18 186,344,478 326,536 0.980 2010-11-26
307 2010-11-29 353,200 -12,000 0.19 186,344,478 353,200 1.000 2010-11-25
308 2010-11-26 365,200 20,000 0.20 186,344,478 368,852 1.010 2010-11-24
309 2010-11-19 345,200 4,000 0.19 186,344,478 352,104 1.020 2010-11-17
310 2010-11-18 341,200 -32,000 0.18 186,344,478 351,436 1.030 2010-11-16
311 2010-11-16 373,200 -16,000 0.20 186,344,478 391,860 1.050 2010-11-12
312 2010-11-15 389,200 68,000 0.21 186,344,478 420,336 1.080 2010-11-11
313 2010-11-11 321,200 40,000 0.17 186,344,478 343,684 1.070 2010-11-09
314 2010-11-10 281,200 -60,000 0.15 186,344,478 300,884 1.070 2010-11-08
315 2010-11-09 341,200 2,000 0.18 186,344,478 354,848 1.040 2010-11-05
316 2010-11-08 339,200 40,000 0.19 178,344,478 352,768 1.040 2010-11-04
317 2010-11-04 299,200 -10,000 0.17 178,344,478 317,152 1.060 2010-11-02
318 2010-11-03 309,200 -20,000 0.17 178,344,478 324,660 1.050 2010-11-01
319 2010-11-02 329,200 -12,000 0.18 178,344,478 342,368 1.040 2010-10-29
320 2010-11-01 341,200 50,000 0.19 178,344,478 365,084 1.070 2010-10-28
321 2010-10-29 291,200 40,000 0.16 178,344,478 305,760 1.050 2010-10-27
322 2010-10-28 251,200 20,000 0.15 170,344,478 286,368 1.140 2010-10-26
323 2010-10-27 231,200 -4,000 0.14 170,344,478 265,880 1.150 2010-10-25
324 2010-10-25 235,200 -24,000 0.14 164,344,478 249,312 1.060 2010-10-21
325 2010-10-22 259,200 2,000 0.16 164,344,478 261,792 1.010 2010-10-20
326 2010-10-20 257,200 -2,000 0.16 164,344,478 270,060 1.050 2010-10-18
327 2010-10-18 259,200 -2,000 0.16 164,344,478 261,792 1.010 2010-10-14
328 2010-10-12 261,200 -6,000 0.16 164,344,478 274,260 1.050 2010-10-08
329 2010-10-11 267,200 6,000 0.16 164,344,478 277,888 1.040 2010-10-07
330 2010-10-05 261,200 22,000 0.18 148,344,478 258,588 0.990 2010-09-30
331 2010-09-29 239,200 52,000 0.16 148,344,478 241,592 1.010 2010-09-27
332 2010-09-24 187,200 24,000 0.13 148,344,478 202,176 1.080 2010-09-21
333 2010-09-22 163,200 -12,000 0.11 148,344,478 174,624 1.070 2010-09-20
334 2010-09-21 175,200 68,000 0.12 142,344,478 226,008 1.290 2010-09-17
335 2010-09-10 107,200 -2,000 0.09 124,344,478 108,272 1.010 2010-09-08
336 2010-06-30 109,200 20,000 0.13 84,344,478 156,156 1.430 2010-06-28
337 2010-05-25 89,200 -20,000 0.13 66,299,365 131,124 1.470 2010-05-20
338 2010-04-30 109,200 -10,000 0.17 64,411,253 195,468 1.790 2010-04-28
339 2010-04-29 119,200 10,000 0.19 64,411,253 202,640 1.700 2010-04-27
340 2010-04-28 109,200 -4,000 0.17 64,411,253 195,468 1.790 2010-04-26
341 2010-04-19 113,200 20,000 0.20 57,574,796 203,760 1.800 2010-04-15
342 2010-04-07 93,200 10,000 0.17 55,533,979 198,516 2.130 2010-03-31
343 2010-03-03 83,200 -5,000 0.17 48,971,479 207,168 2.490 2010-03-01
344 2010-03-01 88,200 -10,000 0.18 48,971,479 217,854 2.470 2010-02-25
345 2010-02-24 98,200 -10,000 0.20 48,971,479 230,770 2.350 2010-02-22
346 2010-02-22 108,200 10,000 0.22 48,971,479 245,614 2.270 2010-02-18
347 2010-01-28 98,200 -5,000 0.20 48,971,479 244,518 2.490 2010-01-26
348 2009-12-29 103,200 -9,000 0.21 48,971,479 254,904 2.470 2009-12-23
349 2009-12-14 112,200 14,000 0.23 48,971,479 319,770 2.850 2009-12-10
350 2009-12-11 98,200 10,000 0.20 48,971,479 299,510 3.050 2009-12-09
351 2009-10-16 88,200 -803,800 0.18 48,971,479 224,910 2.550 2009-10-14
352 2009-10-02 892,000 802,800 1.82 48,971,479 2,319,200 2.600 2009-09-29
353 2009-09-01 89,200 -7,000 0.18 48,971,479 276,520 3.100 2009-08-28
354 2009-08-24 96,200 7,000 0.20 48,971,479 307,840 3.200 2009-08-20
355 2009-08-07 89,200 300 0.18 48,971,479 330,040 3.700 2009-08-05
356 2009-07-31 88,900 -1,000 0.18 48,971,479 346,710 3.900 2009-07-29
357 2009-07-28 89,900 -23,700 0.18 48,971,479 350,610 3.900 2009-07-24
358 2009-07-27 113,600 24,700 0.23 48,971,479 465,760 4.100 2009-07-23
359 2009-07-24 88,900 -200 0.18 48,971,479 346,710 3.900 2009-07-22
360 2009-07-14 89,100 7,200 0.18 48,971,479 356,400 4.000 2009-07-10
361 2009-07-06 81,900 -5,000 0.17 48,971,479 294,840 3.600 2009-07-02
362 2009-07-03 86,900 -300 0.18 48,971,479 312,840 3.600 2009-06-30
363 2009-06-30 87,200 -400 0.18 48,971,479 340,080 3.900 2009-06-26
364 2009-06-26 87,600 1,000 0.18 47,408,979 324,120 3.700 2009-06-24
365 2009-06-24 86,600 -8,000 0.18 47,408,979 372,380 4.300 2009-06-22
366 2009-06-22 94,600 3,000 0.21 44,283,979 435,160 4.600 2009-06-18
367 2009-06-19 91,600 5,000 0.21 44,283,979 430,520 4.700 2009-06-17
368 2009-06-17 86,600 -5,000 0.21 41,158,979 389,700 4.500 2009-06-15
369 2009-06-15 91,600 5,300 0.22 41,158,979 485,480 5.300 2009-06-11
370 2009-06-04 86,300 5,000 0.22 39,283,979 431,500 5.000 2009-06-02
371 2009-05-26 81,300 -5,000 0.21 38,658,979 430,890 5.300 2009-05-22
372 2009-05-14 86,300 -1,000 0.22 38,658,979 379,720 4.400 2009-05-12
373 2009-05-13 87,300 5,000 0.23 38,658,979 357,930 4.100 2009-05-11
374 2009-05-08 82,300 -5,980 0.21 38,658,979 378,580 4.600 2009-05-06
375 2009-05-07 88,280 -20 0.23 38,658,979 291,324 3.300 2009-05-05
376 2009-04-30 88,300 -700 0.23 38,658,979 282,560 3.200 2009-04-28
377 2009-04-20 89,000 5,000 0.23 38,658,979 329,300 3.700 2009-04-16
378 2009-04-14 84,000 700 0.22 38,658,979 268,800 3.200 2009-04-08
379 2009-04-08 83,300 -380 0.22 38,658,979 274,890 3.300 2009-04-06
380 2009-04-07 83,680 -1,000 0.22 38,658,979 259,408 3.100 2009-04-03
381 2009-01-19 84,680 1,000 0.22 38,658,979 254,040 3.000 2009-01-15
382 2008-12-22 83,680 -3,500 0.22 38,658,979 259,408 3.100 2008-12-18
383 2008-11-17 87,180 -2,700 0.23 38,658,979 261,540 3.000 2008-11-13
384 2008-09-23 89,880 -4,000 0.23 38,658,979 359,520 4.000 2008-09-19
385 2008-09-19 93,880 -1,000 0.24 38,658,979 384,908 4.100 2008-09-17
386 2008-09-09 94,880 -1,000 0.25 38,658,979 521,840 5.500 2008-09-05
387 2008-09-03 95,880 -11,020 0.25 38,658,979 556,104 5.800 2008-09-01
388 2008-08-13 106,900 -3,000 0.28 38,658,979 662,780 6.200 2008-08-11
389 2008-07-09 109,900 -11,000 0.28 38,658,979 879,200 8.000 2008-07-07
390 2008-07-02 120,900 -1,000 0.31 38,658,979 979,290 8.100 2008-06-27
391 2008-06-12 121,900 -500 0.34 35,622,979 1,084,910 8.900 2008-06-10
392 2008-05-29 122,400 -2,000 0.34 35,622,979 1,126,080 9.200 2008-05-27
393 2008-05-27 124,400 -1,000 0.35 35,622,979 1,194,240 9.600 2008-05-23
394 2008-05-26 125,400 -4,000 0.35 35,622,979 1,241,460 9.900 2008-05-22
395 2008-05-21 129,400 -1,600 0.36 35,622,979 1,268,120 9.800 2008-05-19
396 2008-05-14 131,000 -1,200 0.37 35,622,979 1,310,000 10.00 2008-05-09
397 2008-05-09 132,200 4,000 0.37 35,622,979 1,374,880 10.40 2008-05-07
398 2008-05-06 128,200 1,200 0.36 35,622,979 1,230,720 9.600 2008-05-02
399 2008-05-02 127,000 -1,000 0.36 35,622,979 1,168,400 9.200 2008-04-29
400 2008-04-17 128,000 3,000 0.36 35,622,979 1,203,200 9.400 2008-04-15
401 2008-04-02 125,000 -3,000 0.35 35,622,979 1,262,500 10.10 2008-03-31
402 2008-04-01 128,000 -1,300 0.36 35,622,979 1,254,400 9.800 2008-03-28
403 2008-03-27 129,300 2,000 0.36 35,622,979 1,293,000 10.00 2008-03-25
404 2008-03-17 127,300 1,600 0.36 35,622,979 1,438,490 11.30 2008-03-13
405 2008-03-13 125,700 -2,000 0.35 35,622,979 1,483,260 11.80 2008-03-11
406 2008-03-12 127,700 -1,000 0.36 35,622,979 1,430,240 11.20 2008-03-10
407 2008-03-04 128,700 500 0.36 35,622,979 1,583,010 12.30 2008-02-29
408 2008-02-28 128,200 1,000 0.36 35,622,979 1,435,840 11.20 2008-02-26
409 2008-02-22 127,200 -500 0.36 35,622,979 1,564,560 12.30 2008-02-20
410 2008-02-21 127,700 -2,000 0.36 35,622,979 1,545,170 12.10 2008-02-19
411 2008-02-20 129,700 -240 0.36 35,622,979 1,491,550 11.50 2008-02-18
412 2008-02-14 129,940 -2,800 0.36 35,622,979 1,390,358 10.70 2008-02-12
413 2008-02-12 132,740 -800 0.37 35,622,979 1,340,674 10.10 2008-02-05
414 2008-01-28 133,540 -500 0.37 35,622,979 1,308,692 9.800 2008-01-24
415 2008-01-25 134,040 -700 0.38 35,622,979 1,286,784 9.600 2008-01-23
416 2008-01-24 134,740 1,000 0.38 35,622,979 1,172,238 8.700 2008-01-22
417 2008-01-22 133,740 500 0.38 35,622,979 1,711,872 12.80 2008-01-18
418 2008-01-21 133,240 -4,940 0.37 35,622,979 1,772,092 13.30 2008-01-17
419 2008-01-18 138,180 500 0.39 35,622,979 1,796,340 13.00 2008-01-16
420 2008-01-17 137,680 500 0.39 35,622,979 1,982,592 14.40 2008-01-15
421 2008-01-11 137,180 -500 0.39 35,622,979 2,126,290 15.50 2008-01-09
422 2008-01-08 137,680 4,940 0.39 35,622,979 2,202,880 16.00 2008-01-04
423 2008-01-04 132,740 -1,000 0.37 35,622,979 2,203,484 16.60 2008-01-02
424 2007-12-27 133,740 500 0.38 35,622,979 1,925,856 14.40 2007-12-20
425 2007-12-18 133,240 700 0.37 35,622,979 2,145,164 16.10 2007-12-14
426 2007-12-17 132,540 -700 0.37 35,622,979 2,200,164 16.60 2007-12-13
427 2007-12-14 133,240 -460 0.37 35,622,979 2,265,080 17.00 2007-12-12
428 2007-12-13 133,700 -10,000 0.38 35,622,979 2,379,860 17.80 2007-12-11
429 2007-12-11 143,700 -2,000 0.40 35,622,979 2,586,600 18.00 2007-12-07
430 2007-12-10 145,700 -2,100 0.41 35,622,979 2,651,740 18.20 2007-12-06
431 2007-12-07 147,800 5,240 0.41 35,622,979 2,749,080 18.60 2007-12-05
432 2007-12-04 142,560 -300 0.40 35,622,979 2,423,520 17.00 2007-11-30
433 2007-12-03 142,860 -2,000 0.40 35,622,979 2,457,192 17.20 2007-11-29
434 2007-11-29 144,860 -1,000 0.41 35,622,979 2,332,246 16.10 2007-11-27
435 2007-11-28 145,860 -700 0.41 35,622,979 2,362,932 16.20 2007-11-26
436 2007-11-27 146,560 -1,000 0.41 35,622,979 2,359,616 16.10 2007-11-23
437 2007-11-26 147,560 -500 0.41 35,622,979 2,346,204 15.90 2007-11-22
438 2007-11-22 148,060 1,000 0.42 35,622,979 2,576,244 17.40 2007-11-20
439 2007-11-16 147,060 -500 0.41 35,622,979 2,647,080 18.00 2007-11-14
440 2007-11-15 147,560 500 0.41 35,622,979 2,597,056 17.60 2007-11-13
441 2007-11-14 147,060 1,600 0.41 35,622,979 2,661,786 18.10 2007-11-12
442 2007-11-12 145,460 -940 0.41 35,622,979 2,909,200 20.00 2007-11-08
443 2007-11-09 146,400 2,000 0.41 35,622,979 3,059,760 20.90 2007-11-07
444 2007-11-08 144,400 -1,000 0.41 35,622,979 3,032,400 21.00 2007-11-06
445 2007-11-07 145,400 -3,000 0.41 35,622,979 3,024,320 20.80 2007-11-05
446 2007-11-06 148,400 -21,480 0.42 35,622,979 3,339,000 22.50 2007-11-02
447 2007-11-05 169,880 30,100 0.48 35,622,979 3,482,540 20.50 2007-11-01
448 2007-11-01 139,780 -80,060 0.39 35,622,979 2,655,820 19.00 2007-10-30
449 2007-10-31 219,840 -32,580 0.62 35,622,979 4,067,040 18.50 2007-10-29
450 2007-10-30 252,420 -80,120 0.71 35,622,979 4,316,382 17.10 2007-10-26
451 2007-10-29 332,540 -24,540 0.93 35,622,979 6,052,228 18.20 2007-10-25
452 2007-10-26 357,080 -5,280 1.00 35,622,979 6,855,936 19.20 2007-10-24
453 2007-10-24 362,360 300 1.02 35,622,979 5,073,040 14.00 2007-10-22
454 2007-10-18 362,060 -10,840 1.02 35,622,979 6,082,608 16.80 2007-10-16
455 2007-10-17 372,900 1,800 1.05 35,622,979 6,451,170 17.30 2007-10-15
456 2007-10-16 371,100 3,000 1.04 35,622,979 6,679,800 18.00 2007-10-12
457 2007-10-12 368,100 10,000 1.03 35,622,979 6,993,900 19.00 2007-10-10
458 2007-10-10 358,100 -400 1.01 35,622,979 6,553,230 18.30 2007-10-08
459 2007-10-09 358,500 -1,600 1.01 35,622,979 6,668,100 18.60 2007-10-05
460 2007-10-08 360,100 -2,500 1.01 35,622,979 6,265,740 17.40 2007-10-04
461 2007-10-05 362,600 -2,000 1.02 35,622,979 6,164,200 17.00 2007-10-03
462 2007-10-04 364,600 -4,900 1.02 35,622,979 6,745,100 18.50 2007-10-02
463 2007-10-03 369,500 1,000 1.04 35,622,979 7,094,400 19.20 2007-09-28
464 2007-10-02 368,500 -1,400 1.03 35,622,979 7,185,750 19.50 2007-09-27
465 2007-09-28 369,900 -6,860 1.04 35,622,979 7,878,870 21.30 2007-09-25
466 2007-09-27 376,760 5,740 1.06 35,622,979 7,196,116 19.10 2007-09-24
467 2007-09-25 371,020 6,000 1.04 35,622,979 7,828,522 21.10 2007-09-21
468 2007-09-24 365,020 5,500 1.02 35,622,979 7,701,922 21.10 2007-09-20
469 2007-09-21 359,520 500 1.01 35,622,979 7,945,392 22.10 2007-09-19
470 2007-09-20 359,020 -1,500 1.01 35,622,979 7,970,244 22.20 2007-09-18
471 2007-09-19 360,520 1,900 1.01 35,622,979 7,859,336 21.80 2007-09-17
472 2007-09-18 358,620 -4,500 1.01 35,622,979 8,176,536 22.80 2007-09-14
473 2007-09-14 363,120 -6,040 1.02 35,622,979 8,605,944 23.70 2007-09-12
474 2007-09-13 369,160 -1,760 1.04 35,622,979 8,490,680 23.00 2007-09-11
475 2007-09-12 370,920 8,000 1.04 35,622,979 8,716,620 23.50 2007-09-10
476 2007-09-11 362,920 400 1.02 35,622,979 8,093,116 22.30 2007-09-07
477 2007-09-10 362,520 -11,060 1.02 35,622,979 8,519,220 23.50 2007-09-06
478 2007-09-07 373,580 -100 1.05 35,622,979 7,882,538 21.10 2007-09-05
479 2007-09-06 373,680 4,760 1.05 35,622,979 8,557,272 22.90 2007-09-04
480 2007-09-05 368,920 8,440 1.04 35,622,979 9,776,380 26.50 2007-09-03
481 2007-08-29 360,480 40,260 1.01 35,622,979 9,552,720 26.50 2007-08-27
482 2007-08-28 320,220 -22,000 0.90 35,622,979 6,212,268 19.40 2007-08-24
483 2007-08-27 342,220 -35,780 0.96 35,622,979 6,467,958 18.90 2007-08-23
484 2007-08-24 378,000 -1,060 1.06 35,622,979 6,917,400 18.30 2007-08-22
485 2007-08-23 379,060 -7,420 1.06 35,622,979 6,936,798 18.30 2007-08-21
486 2007-08-22 386,480 -6,120 1.08 35,622,979 6,802,048 17.60 2007-08-20
487 2007-08-21 392,600 -1,160 1.10 35,622,979 6,203,080 15.80 2007-08-17
488 2007-08-20 393,760 -32,640 1.11 35,622,979 7,087,680 18.00 2007-08-16
489 2007-08-17 426,400 -220 1.20 35,622,979 8,570,640 20.10 2007-08-15
490 2007-08-16 426,620 -5,000 1.20 35,622,979 8,831,034 20.70 2007-08-14
491 2007-08-14 431,620 -3,800 1.21 35,622,979 8,459,752 19.60 2007-08-10
492 2007-08-13 435,420 -7,860 1.22 35,622,979 9,361,530 21.50 2007-08-09
493 2007-08-10 443,280 -13,700 1.24 35,622,979 9,441,864 21.30 2007-08-08
494 2007-08-09 456,980 10,300 1.28 35,622,979 8,911,110 19.50 2007-08-07
495 2007-08-08 446,680 1,400 1.25 35,622,979 11,167,000 25.00 2007-08-06
496 2007-08-07 445,280 -3,740 1.25 35,622,979 12,245,200 27.50 2007-08-03
497 2007-08-06 449,020 -5,100 1.26 35,622,979 13,246,090 29.50 2007-08-02
498 2007-08-03 454,120 12,560 1.27 35,622,979 14,077,720 31.00 2007-08-01
499 2007-08-02 441,560 1,880 1.24 35,622,979 14,571,480 33.00 2007-07-31
500 2007-08-01 439,680 3,820 1.23 35,622,979 14,289,600 32.50 2007-07-30
501 2007-07-31 435,860 -4,940 1.22 35,622,979 13,947,520 32.00 2007-07-27
502 2007-07-30 440,800 -18,480 1.24 35,622,979 14,766,800 33.50 2007-07-26
503 2007-07-27 459,280 -3,060 1.29 35,622,979 15,615,520 34.00 2007-07-25
504 2007-07-25 462,340 -2,000 1.30 35,622,979 14,563,710 31.50 2007-07-23
505 2007-07-24 464,340 660 1.30 35,622,979 14,858,880 32.00 2007-07-20
506 2007-07-23 463,680 23,700 1.30 35,622,979 15,069,600 32.50 2007-07-19
507 2007-07-20 439,980 6,580 1.24 35,622,979 14,519,340 33.00 2007-07-18
508 2007-07-19 433,400 5,220 1.22 35,622,979 14,735,600 34.00 2007-07-17
509 2007-07-18 428,180 23,000 1.20 35,622,979 14,772,210 34.50 2007-07-16
510 2007-07-17 405,180 -3,000 1.14 35,622,979 14,181,300 35.00 2007-07-13
511 2007-07-16 408,180 21,200 1.15 35,622,979 14,082,210 34.50 2007-07-12
512 2007-07-13 386,980 1,400 1.09 35,622,979 13,737,790 35.50 2007-07-11
513 2007-07-12 385,580 93,000 1.08 35,622,979 13,495,300 35.00 2007-07-10
514 2007-07-10 292,580 29,000 0.82 35,622,979 10,825,460 37.00 2007-07-06
515 2007-07-09 263,580 -6,280 0.74 35,622,979 9,752,460 37.00 2007-07-05
516 2007-07-06 269,860 -27,680 0.76 35,622,979 9,849,890 36.50 2007-07-04
517 2007-07-05 297,540 29,000 0.84 35,622,979 9,967,590 33.50 2007-07-03
518 2007-07-04 268,540 -54,500 0.75 35,622,979 9,130,360 34.00 2007-06-29
519 2007-07-03 323,040 4,980 0.91 35,622,979 11,629,440 36.00 2007-06-28
520 2007-06-29 318,060 -32,400 1.05 30,382,979 10,655,010 33.50 2007-06-27
521 2007-06-28 350,460 38,960 1.15 30,382,979 11,039,490 31.50 2007-06-26
522 2007-06-27 311,500 2,960 1.03 30,382,979 10,902,500 35.00 2007-06-25
523 2007-06-26 308,540 1.02 30,382,979 11,415,980 37.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top