Paradise Entertainment Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01180 | 1997-01-20 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.630 | 2026-01-30 | |||||
| 3 | 2025-12-03 | 443,000 | 52,000 | 0.04 | 1,052,185,315 | 305,670 | 0.690 | 2025-12-01 |
| 4 | 2025-10-28 | 391,000 | 40,000 | 0.04 | 1,052,185,315 | 301,070 | 0.770 | 2025-10-24 |
| 5 | 2025-09-15 | 351,000 | 140,000 | 0.03 | 1,052,185,315 | 336,960 | 0.960 | 2025-09-11 |
| 6 | 2025-08-28 | 211,000 | -40,000 | 0.02 | 1,052,185,315 | 211,000 | 1.000 | 2025-08-26 |
| 7 | 2025-07-22 | 251,000 | -40,000 | 0.02 | 1,052,185,315 | 253,510 | 1.010 | 2025-07-18 |
| 8 | 2025-06-25 | 291,000 | 100,000 | 0.03 | 1,052,185,315 | 247,350 | 0.850 | 2025-06-23 |
| 9 | 2025-06-20 | 191,000 | 40,000 | 0.02 | 1,052,185,315 | 168,080 | 0.880 | 2025-06-18 |
| 10 | 2025-05-23 | 151,000 | -10,000 | 0.01 | 1,052,185,315 | 302,000 | 2.000 | 2025-05-21 |
| 11 | 2025-05-16 | 161,000 | -16,000 | 0.02 | 1,052,185,315 | 307,510 | 1.910 | 2025-05-14 |
| 12 | 2025-05-13 | 177,000 | 16,000 | 0.02 | 1,052,185,315 | 313,290 | 1.770 | 2025-05-09 |
| 13 | 2025-04-28 | 161,000 | -12,000 | 0.02 | 1,052,185,315 | 286,580 | 1.780 | 2025-04-24 |
| 14 | 2025-04-25 | 173,000 | 12,000 | 0.02 | 1,052,185,315 | 302,750 | 1.750 | 2025-04-23 |
| 15 | 2025-03-13 | 161,000 | -84,000 | 0.02 | 1,052,185,315 | 379,960 | 2.360 | 2025-03-11 |
| 16 | 2024-12-20 | 245,000 | -20 | 0.02 | 1,052,185,315 | 235,200 | 0.960 | 2024-12-18 |
| 17 | 2023-08-07 | 245,020 | -16,000 | 0.02 | 1,052,185,315 | 362,630 | 1.480 | 2023-08-03 |
| 18 | 2023-06-16 | 261,020 | -56,000 | 0.02 | 1,052,185,315 | 328,885 | 1.260 | 2023-06-14 |
| 19 | 2023-01-06 | 317,020 | -4,000 | 0.03 | 1,052,185,315 | 396,275 | 1.250 | 2023-01-04 |
| 20 | 2022-10-17 | 321,020 | -1,200 | 0.03 | 1,052,185,315 | 215,083 | 0.670 | 2022-10-13 |
| 21 | 2022-06-27 | 322,220 | -1,000 | 0.03 | 1,052,185,315 | 260,998 | 0.810 | 2022-06-23 |
| 22 | 2022-03-16 | 323,220 | -6,000 | 0.03 | 1,052,185,315 | 303,827 | 0.940 | 2022-03-14 |
| 23 | 2021-12-08 | 329,220 | -120,000 | 0.03 | 1,052,185,315 | 332,512 | 1.010 | 2021-12-06 |
| 24 | 2021-05-04 | 449,220 | -20,000 | 0.04 | 1,052,185,315 | 673,830 | 1.500 | 2021-04-30 |
| 25 | 2020-12-21 | 469,220 | -40,000 | 0.04 | 1,052,185,315 | 408,221 | 0.870 | 2020-12-17 |
| 26 | 2020-09-24 | 509,220 | -2,000 | 0.05 | 1,052,185,315 | 453,206 | 0.890 | 2020-09-22 |
| 27 | 2020-09-17 | 511,220 | 24,000 | 0.05 | 1,052,185,315 | 449,874 | 0.880 | 2020-09-15 |
| 28 | 2020-09-15 | 487,220 | -8,000 | 0.05 | 1,052,185,315 | 448,242 | 0.920 | 2020-09-11 |
| 29 | 2020-09-02 | 495,220 | -8,000 | 0.05 | 1,052,185,315 | 470,459 | 0.950 | 2020-08-31 |
| 30 | 2019-03-14 | 503,220 | -48,000 | 0.05 | 1,052,185,315 | 533,413 | 1.060 | 2019-03-12 |
| 31 | 2019-03-13 | 551,220 | 48,000 | 0.05 | 1,052,185,315 | 578,781 | 1.050 | 2019-03-11 |
| 32 | 2019-03-11 | 503,220 | -8,000 | 0.05 | 1,052,185,315 | 452,898 | 0.900 | 2019-03-07 |
| 33 | 2019-01-18 | 511,220 | -4,500 | 0.05 | 1,052,185,315 | 454,986 | 0.890 | 2019-01-16 |
| 34 | 2019-01-10 | 515,720 | -8,000 | 0.05 | 1,052,185,315 | 464,148 | 0.900 | 2019-01-08 |
| 35 | 2018-10-10 | 523,720 | -40,000 | 0.05 | 1,052,185,315 | 429,450 | 0.820 | 2018-10-08 |
| 36 | 2018-09-12 | 563,720 | -4,000 | 0.05 | 1,052,185,315 | 484,799 | 0.860 | 2018-09-10 |
| 37 | 2018-05-30 | 567,720 | -80,000 | 0.05 | 1,052,185,315 | 545,011 | 0.960 | 2018-05-28 |
| 38 | 2018-04-24 | 647,720 | -40,000 | 0.06 | 1,052,185,315 | 699,538 | 1.080 | 2018-04-20 |
| 39 | 2018-03-12 | 687,720 | -12,000 | 0.07 | 1,052,185,315 | 639,580 | 0.930 | 2018-03-08 |
| 40 | 2018-02-09 | 699,720 | 8,000 | 0.07 | 1,052,185,315 | 517,793 | 0.740 | 2018-02-07 |
| 41 | 2018-02-05 | 691,720 | -8,000 | 0.07 | 1,052,185,315 | 581,045 | 0.840 | 2018-02-01 |
| 42 | 2018-02-01 | 699,720 | 8,000 | 0.07 | 1,052,185,315 | 587,765 | 0.840 | 2018-01-30 |
| 43 | 2018-01-22 | 691,720 | -60,000 | 0.07 | 1,052,185,315 | 498,038 | 0.720 | 2018-01-18 |
| 44 | 2018-01-19 | 751,720 | -40,000 | 0.07 | 1,052,185,315 | 616,410 | 0.820 | 2018-01-17 |
| 45 | 2018-01-17 | 791,720 | 80,000 | 0.08 | 1,052,185,315 | 633,376 | 0.800 | 2018-01-15 |
| 46 | 2018-01-11 | 711,720 | 20,000 | 0.07 | 1,052,185,315 | 419,915 | 0.590 | 2018-01-09 |
| 47 | 2017-12-11 | 691,720 | -20,000 | 0.07 | 1,052,185,315 | 421,949 | 0.610 | 2017-12-07 |
| 48 | 2017-11-29 | 711,720 | -8,000 | 0.07 | 1,052,185,315 | 441,266 | 0.620 | 2017-11-27 |
| 49 | 2017-11-28 | 719,720 | -52,000 | 0.07 | 1,052,185,315 | 460,621 | 0.640 | 2017-11-24 |
| 50 | 2017-11-27 | 771,720 | 8,000 | 0.07 | 1,052,185,315 | 478,466 | 0.620 | 2017-11-23 |
| 51 | 2017-11-21 | 763,720 | -320 | 0.07 | 1,052,185,315 | 565,153 | 0.740 | 2017-11-17 |
| 52 | 2017-10-19 | 764,040 | 52,000 | 0.07 | 1,052,185,315 | 672,355 | 0.880 | 2017-10-17 |
| 53 | 2017-10-13 | 712,040 | 40,000 | 0.07 | 1,052,185,315 | 626,595 | 0.880 | 2017-10-11 |
| 54 | 2017-08-24 | 672,040 | -44,000 | 0.06 | 1,052,185,315 | 665,320 | 0.990 | 2017-08-21 |
| 55 | 2017-07-18 | 716,040 | 8,000 | 0.07 | 1,052,185,315 | 773,323 | 1.080 | 2017-07-14 |
| 56 | 2017-07-06 | 708,040 | -4,000 | 0.07 | 1,052,185,315 | 778,844 | 1.100 | 2017-07-04 |
| 57 | 2017-07-05 | 712,040 | 4,000 | 0.07 | 1,052,185,315 | 804,605 | 1.130 | 2017-07-03 |
| 58 | 2017-06-22 | 708,040 | 12,000 | 0.07 | 1,052,185,315 | 771,764 | 1.090 | 2017-06-20 |
| 59 | 2017-06-20 | 696,040 | -12,000 | 0.07 | 1,052,185,315 | 758,684 | 1.090 | 2017-06-16 |
| 60 | 2017-06-15 | 708,040 | 16,000 | 0.07 | 1,052,185,315 | 729,281 | 1.030 | 2017-06-13 |
| 61 | 2017-04-12 | 692,040 | -4,000 | 0.07 | 1,052,185,315 | 927,334 | 1.340 | 2017-04-10 |
| 62 | 2017-03-30 | 696,040 | 8,000 | 0.07 | 1,052,185,315 | 925,733 | 1.330 | 2017-03-28 |
| 63 | 2017-03-16 | 688,040 | -1,000 | 0.07 | 1,052,185,315 | 908,213 | 1.320 | 2017-03-14 |
| 64 | 2017-02-21 | 689,040 | 4,000 | 0.07 | 1,052,185,315 | 957,766 | 1.390 | 2017-02-17 |
| 65 | 2017-02-20 | 685,040 | 12,000 | 0.07 | 1,052,185,315 | 965,906 | 1.410 | 2017-02-16 |
| 66 | 2017-02-02 | 673,040 | -4,000 | 0.06 | 1,052,185,315 | 1,043,212 | 1.550 | 2017-01-26 |
| 67 | 2016-12-30 | 677,040 | 4,000 | 0.06 | 1,052,185,315 | 934,315 | 1.380 | 2016-12-28 |
| 68 | 2016-12-01 | 673,040 | 20,000 | 0.06 | 1,052,185,315 | 1,009,560 | 1.500 | 2016-11-29 |
| 69 | 2016-11-03 | 653,040 | 20,000 | 0.06 | 1,052,185,315 | 1,195,063 | 1.830 | 2016-11-01 |
| 70 | 2016-10-27 | 633,040 | -12,000 | 0.06 | 1,052,185,315 | 1,259,750 | 1.990 | 2016-10-25 |
| 71 | 2016-10-26 | 645,040 | -24,000 | 0.06 | 1,052,185,315 | 1,186,874 | 1.840 | 2016-10-24 |
| 72 | 2016-09-30 | 669,040 | -20,000 | 0.06 | 1,052,185,315 | 1,110,606 | 1.660 | 2016-09-28 |
| 73 | 2016-09-29 | 689,040 | 12,000 | 0.07 | 1,052,185,315 | 1,157,587 | 1.680 | 2016-09-27 |
| 74 | 2016-09-27 | 677,040 | -140,000 | 0.06 | 1,052,185,315 | 1,238,983 | 1.830 | 2016-09-23 |
| 75 | 2016-06-27 | 817,040 | -500 | 0.08 | 1,052,185,315 | 972,278 | 1.190 | 2016-06-23 |
| 76 | 2016-05-11 | 817,540 | -44,000 | 0.08 | 1,052,185,315 | 997,399 | 1.220 | 2016-05-09 |
| 77 | 2016-05-03 | 861,540 | -20,000 | 0.08 | 1,052,185,315 | 1,033,848 | 1.200 | 2016-04-28 |
| 78 | 2016-04-28 | 881,540 | 12,000 | 0.08 | 1,052,185,315 | 1,075,479 | 1.220 | 2016-04-26 |
| 79 | 2016-04-20 | 869,540 | -20,000 | 0.08 | 1,052,185,315 | 1,173,879 | 1.350 | 2016-04-18 |
| 80 | 2016-04-08 | 889,540 | -12,000 | 0.08 | 1,052,185,315 | 1,067,448 | 1.200 | 2016-04-06 |
| 81 | 2016-03-23 | 901,540 | 20,000 | 0.09 | 1,052,185,315 | 1,090,863 | 1.210 | 2016-03-21 |
| 82 | 2016-03-15 | 881,540 | -200 | 0.08 | 1,052,185,315 | 1,040,217 | 1.180 | 2016-03-11 |
| 83 | 2016-02-22 | 881,740 | -28,000 | 0.08 | 1,052,185,315 | 969,914 | 1.100 | 2016-02-18 |
| 84 | 2016-01-14 | 909,740 | 28,000 | 0.09 | 1,053,621,315 | 982,519 | 1.080 | 2016-01-12 |
| 85 | 2015-12-17 | 881,740 | -20,000 | 0.08 | 1,053,621,315 | 961,097 | 1.090 | 2015-12-15 |
| 86 | 2015-12-02 | 901,740 | 20,000 | 0.09 | 1,053,621,315 | 1,027,984 | 1.140 | 2015-11-30 |
| 87 | 2015-11-23 | 881,740 | 20,000 | 0.08 | 1,053,621,315 | 1,058,088 | 1.200 | 2015-11-19 |
| 88 | 2015-11-05 | 861,740 | -20,000 | 0.08 | 1,053,621,315 | 1,206,436 | 1.400 | 2015-11-03 |
| 89 | 2015-11-03 | 881,740 | 20,000 | 0.08 | 1,053,621,315 | 1,207,984 | 1.370 | 2015-10-30 |
| 90 | 2015-10-09 | 861,740 | -20,000 | 0.08 | 1,053,953,315 | 1,120,262 | 1.300 | 2015-10-07 |
| 91 | 2015-09-01 | 881,740 | -12,000 | 0.08 | 1,055,077,315 | 1,110,992 | 1.260 | 2015-08-28 |
| 92 | 2015-08-27 | 893,740 | 12,000 | 0.08 | 1,055,077,315 | 1,090,363 | 1.220 | 2015-08-25 |
| 93 | 2015-08-24 | 881,740 | 20,000 | 0.08 | 1,055,077,315 | 1,234,436 | 1.400 | 2015-08-20 |
| 94 | 2015-08-07 | 861,740 | -12,000 | 0.08 | 1,055,077,315 | 1,439,106 | 1.670 | 2015-08-05 |
| 95 | 2015-08-06 | 873,740 | -40,000 | 0.08 | 1,055,077,315 | 1,485,358 | 1.700 | 2015-08-04 |
| 96 | 2015-07-31 | 913,740 | 12,000 | 0.09 | 1,055,077,315 | 1,617,320 | 1.770 | 2015-07-29 |
| 97 | 2015-07-27 | 901,740 | -8,000 | 0.09 | 1,055,077,315 | 1,713,306 | 1.900 | 2015-07-23 |
| 98 | 2015-07-21 | 909,740 | 16,000 | 0.09 | 1,055,489,315 | 1,755,798 | 1.930 | 2015-07-17 |
| 99 | 2015-07-17 | 893,740 | 16,000 | 0.08 | 1,055,489,315 | 1,715,981 | 1.920 | 2015-07-15 |
| 100 | 2015-07-16 | 877,740 | 16,000 | 0.08 | 1,055,489,315 | 1,729,148 | 1.970 | 2015-07-14 |
| 101 | 2015-07-15 | 861,740 | 8,000 | 0.08 | 1,055,489,315 | 1,671,776 | 1.940 | 2015-07-13 |
| 102 | 2015-07-14 | 853,740 | 24,000 | 0.08 | 1,055,489,315 | 1,664,793 | 1.950 | 2015-07-10 |
| 103 | 2015-07-13 | 829,740 | 20,000 | 0.08 | 1,055,489,315 | 1,435,450 | 1.730 | 2015-07-09 |
| 104 | 2015-07-08 | 809,740 | 112,000 | 0.08 | 1,055,489,315 | 1,530,409 | 1.890 | 2015-07-06 |
| 105 | 2015-07-06 | 697,740 | -12,000 | 0.07 | 1,055,489,315 | 1,535,028 | 2.200 | 2015-07-02 |
| 106 | 2015-07-02 | 709,740 | 24,000 | 0.07 | 1,055,489,315 | 1,568,525 | 2.210 | 2015-06-29 |
| 107 | 2015-06-24 | 685,740 | -28,000 | 0.06 | 1,055,489,315 | 1,782,924 | 2.600 | 2015-06-22 |
| 108 | 2015-06-18 | 713,740 | -260,000 | 0.07 | 1,055,489,315 | 1,798,625 | 2.520 | 2015-06-16 |
| 109 | 2015-06-17 | 973,740 | -256,000 | 0.09 | 1,055,489,315 | 2,580,411 | 2.650 | 2015-06-15 |
| 110 | 2015-06-16 | 1,229,740 | -4,000 | 0.12 | 1,055,489,315 | 3,049,755 | 2.480 | 2015-06-12 |
| 111 | 2015-06-10 | 1,233,740 | -88,000 | 0.12 | 1,055,489,315 | 3,491,484 | 2.830 | 2015-06-08 |
| 112 | 2015-06-05 | 1,321,740 | -4,000 | 0.13 | 1,055,489,315 | 3,793,394 | 2.870 | 2015-06-03 |
| 113 | 2015-06-04 | 1,325,740 | -4,000 | 0.13 | 1,055,489,315 | 3,818,131 | 2.880 | 2015-06-02 |
| 114 | 2015-06-03 | 1,329,740 | 4,000 | 0.13 | 1,055,489,315 | 3,829,651 | 2.880 | 2015-06-01 |
| 115 | 2015-06-02 | 1,325,740 | -48,000 | 0.13 | 1,055,489,315 | 3,712,072 | 2.800 | 2015-05-29 |
| 116 | 2015-06-01 | 1,373,740 | -24,000 | 0.13 | 1,055,489,315 | 3,626,674 | 2.640 | 2015-05-28 |
| 117 | 2015-05-27 | 1,397,740 | -8,000 | 0.13 | 1,055,489,315 | 3,983,559 | 2.850 | 2015-05-22 |
| 118 | 2015-05-26 | 1,405,740 | -44,000 | 0.13 | 1,055,489,315 | 4,076,646 | 2.900 | 2015-05-21 |
| 119 | 2015-05-22 | 1,449,740 | 116,000 | 0.14 | 1,055,489,315 | 3,812,816 | 2.630 | 2015-05-20 |
| 120 | 2015-05-21 | 1,333,740 | -20,000 | 0.13 | 1,055,489,315 | 3,174,301 | 2.380 | 2015-05-19 |
| 121 | 2015-05-19 | 1,353,740 | -20,000 | 0.13 | 1,055,489,315 | 3,235,439 | 2.390 | 2015-05-15 |
| 122 | 2015-05-14 | 1,373,740 | 12,000 | 0.13 | 1,055,489,315 | 3,269,501 | 2.380 | 2015-05-12 |
| 123 | 2015-05-13 | 1,361,740 | -4,000 | 0.13 | 1,055,489,315 | 3,200,089 | 2.350 | 2015-05-11 |
| 124 | 2015-05-12 | 1,365,740 | 16,000 | 0.13 | 1,055,489,315 | 3,305,091 | 2.420 | 2015-05-08 |
| 125 | 2015-05-11 | 1,349,740 | -4,000 | 0.13 | 1,055,489,315 | 3,374,350 | 2.500 | 2015-05-07 |
| 126 | 2015-05-08 | 1,353,740 | 180,000 | 0.13 | 1,055,489,315 | 3,357,275 | 2.480 | 2015-05-06 |
| 127 | 2015-05-07 | 1,173,740 | 156,000 | 0.11 | 1,055,489,315 | 2,734,814 | 2.330 | 2015-05-05 |
| 128 | 2015-05-06 | 1,017,740 | 12,000 | 0.10 | 1,055,489,315 | 2,259,383 | 2.220 | 2015-05-04 |
| 129 | 2015-05-05 | 1,005,740 | 4,000 | 0.10 | 1,055,489,315 | 2,242,800 | 2.230 | 2015-04-30 |
| 130 | 2015-05-04 | 1,001,740 | -16,000 | 0.09 | 1,055,489,315 | 2,293,985 | 2.290 | 2015-04-29 |
| 131 | 2015-04-30 | 1,017,740 | 12,000 | 0.10 | 1,055,489,315 | 2,279,738 | 2.240 | 2015-04-28 |
| 132 | 2015-04-29 | 1,005,740 | 16,000 | 0.10 | 1,055,489,315 | 2,272,972 | 2.260 | 2015-04-27 |
| 133 | 2015-04-28 | 989,740 | 12,000 | 0.09 | 1,055,489,315 | 2,286,299 | 2.310 | 2015-04-24 |
| 134 | 2015-04-27 | 977,740 | 4,000 | 0.09 | 1,055,489,315 | 2,219,470 | 2.270 | 2015-04-23 |
| 135 | 2015-04-24 | 973,740 | 11,500 | 0.09 | 1,055,489,315 | 2,239,602 | 2.300 | 2015-04-22 |
| 136 | 2015-04-22 | 962,240 | 32,000 | 0.09 | 1,055,489,315 | 2,203,530 | 2.290 | 2015-04-20 |
| 137 | 2015-04-21 | 930,240 | -16,000 | 0.09 | 1,055,489,315 | 2,344,205 | 2.520 | 2015-04-17 |
| 138 | 2015-04-20 | 946,240 | -12,000 | 0.09 | 1,055,489,315 | 2,516,998 | 2.660 | 2015-04-16 |
| 139 | 2015-04-17 | 958,240 | -28,000 | 0.09 | 1,055,489,315 | 2,491,424 | 2.600 | 2015-04-15 |
| 140 | 2015-04-16 | 986,240 | -28,000 | 0.09 | 1,055,489,315 | 2,465,600 | 2.500 | 2015-04-14 |
| 141 | 2015-04-15 | 1,014,240 | -36,000 | 0.10 | 1,055,489,315 | 2,474,746 | 2.440 | 2015-04-13 |
| 142 | 2015-04-14 | 1,050,240 | -80,000 | 0.10 | 1,055,489,315 | 2,405,050 | 2.290 | 2015-04-10 |
| 143 | 2015-04-13 | 1,130,240 | 56,000 | 0.11 | 1,055,509,315 | 2,588,250 | 2.290 | 2015-04-09 |
| 144 | 2015-04-10 | 1,074,240 | -20,000 | 0.10 | 1,055,509,315 | 2,417,040 | 2.250 | 2015-04-08 |
| 145 | 2015-04-09 | 1,094,240 | 40,000 | 0.10 | 1,055,509,315 | 2,286,962 | 2.090 | 2015-04-02 |
| 146 | 2015-04-08 | 1,054,240 | -12,000 | 0.10 | 1,055,509,315 | 2,108,480 | 2.000 | 2015-04-01 |
| 147 | 2015-04-02 | 1,066,240 | 20,000 | 0.10 | 1,055,509,315 | 2,068,506 | 1.940 | 2015-03-31 |
| 148 | 2015-03-30 | 1,046,240 | 12,000 | 0.10 | 1,055,509,315 | 2,061,093 | 1.970 | 2015-03-26 |
| 149 | 2015-03-27 | 1,034,240 | -4,000 | 0.10 | 1,055,509,315 | 2,058,138 | 1.990 | 2015-03-25 |
| 150 | 2015-03-26 | 1,038,240 | -4,000 | 0.10 | 1,055,509,315 | 2,086,862 | 2.010 | 2015-03-24 |
| 151 | 2015-03-25 | 1,042,240 | 8,000 | 0.10 | 1,055,509,315 | 2,084,480 | 2.000 | 2015-03-23 |
| 152 | 2015-03-23 | 1,034,240 | 12,000 | 0.10 | 1,055,509,315 | 2,099,507 | 2.030 | 2015-03-19 |
| 153 | 2015-03-20 | 1,022,240 | 12,000 | 0.10 | 1,055,509,315 | 2,013,813 | 1.970 | 2015-03-18 |
| 154 | 2015-03-18 | 1,010,240 | 12,000 | 0.10 | 1,055,509,315 | 2,010,378 | 1.990 | 2015-03-16 |
| 155 | 2015-03-16 | 998,240 | -40,000 | 0.09 | 1,055,509,315 | 2,146,216 | 2.150 | 2015-03-12 |
| 156 | 2015-03-13 | 1,038,240 | 36,000 | 0.10 | 1,055,509,315 | 2,128,392 | 2.050 | 2015-03-11 |
| 157 | 2015-03-12 | 1,002,240 | 36,000 | 0.09 | 1,055,509,315 | 2,204,928 | 2.200 | 2015-03-10 |
| 158 | 2015-03-11 | 966,240 | 32,000 | 0.09 | 1,055,509,315 | 2,203,027 | 2.280 | 2015-03-09 |
| 159 | 2015-03-10 | 934,240 | 8,000 | 0.09 | 1,055,509,315 | 2,148,752 | 2.300 | 2015-03-06 |
| 160 | 2015-03-03 | 926,240 | -20,000 | 0.09 | 1,055,509,315 | 2,260,026 | 2.440 | 2015-02-27 |
| 161 | 2015-03-02 | 946,240 | 20,000 | 0.09 | 1,055,509,315 | 2,337,213 | 2.470 | 2015-02-26 |
| 162 | 2015-02-26 | 926,240 | 8,000 | 0.09 | 1,055,509,315 | 2,315,600 | 2.500 | 2015-02-24 |
| 163 | 2015-02-24 | 918,240 | 4,000 | 0.09 | 1,055,509,315 | 2,424,154 | 2.640 | 2015-02-17 |
| 164 | 2015-02-23 | 914,240 | -16,000 | 0.09 | 1,055,509,315 | 2,386,166 | 2.610 | 2015-02-16 |
| 165 | 2015-02-17 | 930,240 | 8,000 | 0.09 | 1,055,509,315 | 2,316,298 | 2.490 | 2015-02-13 |
| 166 | 2015-02-13 | 922,240 | 12,000 | 0.09 | 1,055,509,315 | 2,259,488 | 2.450 | 2015-02-11 |
| 167 | 2015-02-12 | 910,240 | 28,000 | 0.09 | 1,055,509,315 | 2,275,600 | 2.500 | 2015-02-10 |
| 168 | 2015-02-10 | 882,240 | -20,000 | 0.08 | 1,055,509,315 | 2,214,422 | 2.510 | 2015-02-06 |
| 169 | 2015-02-06 | 902,240 | 28,000 | 0.09 | 1,055,509,315 | 2,264,622 | 2.510 | 2015-02-04 |
| 170 | 2015-02-05 | 874,240 | 24,000 | 0.08 | 1,055,509,315 | 2,255,539 | 2.580 | 2015-02-03 |
| 171 | 2015-02-02 | 850,240 | 60,000 | 0.08 | 1,055,509,315 | 2,389,174 | 2.810 | 2015-01-29 |
| 172 | 2015-01-30 | 790,240 | 12,000 | 0.07 | 1,055,509,315 | 2,291,696 | 2.900 | 2015-01-28 |
| 173 | 2015-01-29 | 778,240 | -20,000 | 0.07 | 1,055,509,315 | 2,295,808 | 2.950 | 2015-01-27 |
| 174 | 2015-01-27 | 798,240 | 12,000 | 0.08 | 1,055,509,315 | 2,003,582 | 2.510 | 2015-01-23 |
| 175 | 2015-01-21 | 786,240 | 28,000 | 0.07 | 1,057,445,315 | 2,130,710 | 2.710 | 2015-01-19 |
| 176 | 2015-01-19 | 758,240 | 32,000 | 0.07 | 1,057,445,315 | 2,221,643 | 2.930 | 2015-01-15 |
| 177 | 2015-01-16 | 726,240 | -12,000 | 0.07 | 1,057,445,315 | 2,062,522 | 2.840 | 2015-01-14 |
| 178 | 2015-01-15 | 738,240 | 76,000 | 0.07 | 1,057,445,315 | 2,199,955 | 2.980 | 2015-01-13 |
| 179 | 2015-01-13 | 662,240 | 28,000 | 0.06 | 1,057,445,315 | 2,152,280 | 3.250 | 2015-01-09 |
| 180 | 2015-01-12 | 634,240 | -44,000 | 0.06 | 1,057,445,315 | 2,162,758 | 3.410 | 2015-01-08 |
| 181 | 2015-01-09 | 678,240 | -16,000 | 0.06 | 1,057,445,315 | 2,197,498 | 3.240 | 2015-01-07 |
| 182 | 2015-01-08 | 694,240 | -4,000 | 0.07 | 1,057,445,315 | 2,221,568 | 3.200 | 2015-01-06 |
| 183 | 2015-01-07 | 698,240 | 32,000 | 0.07 | 1,057,445,315 | 2,206,438 | 3.160 | 2015-01-05 |
| 184 | 2014-12-30 | 666,240 | -32,000 | 0.06 | 1,057,445,315 | 2,098,656 | 3.150 | 2014-12-23 |
| 185 | 2014-12-29 | 698,240 | 80,000 | 0.07 | 1,057,445,315 | 2,136,614 | 3.060 | 2014-12-22 |
| 186 | 2014-12-22 | 618,240 | 16,000 | 0.06 | 1,057,445,315 | 2,027,827 | 3.280 | 2014-12-18 |
| 187 | 2014-12-18 | 602,240 | -12,000 | 0.06 | 1,057,445,315 | 2,125,907 | 3.530 | 2014-12-16 |
| 188 | 2014-12-17 | 614,240 | 28,000 | 0.06 | 1,057,445,315 | 2,088,416 | 3.400 | 2014-12-15 |
| 189 | 2014-12-16 | 586,240 | 24,000 | 0.06 | 1,057,445,315 | 2,104,602 | 3.590 | 2014-12-12 |
| 190 | 2014-12-15 | 562,240 | 32,000 | 0.05 | 1,057,445,315 | 2,001,574 | 3.560 | 2014-12-11 |
| 191 | 2014-12-10 | 530,240 | 20,000 | 0.05 | 1,057,445,315 | 2,004,307 | 3.780 | 2014-12-08 |
| 192 | 2014-12-09 | 510,240 | 88,000 | 0.05 | 1,057,445,315 | 1,938,912 | 3.800 | 2014-12-05 |
| 193 | 2014-12-08 | 422,240 | 8,000 | 0.04 | 1,057,445,315 | 1,684,738 | 3.990 | 2014-12-04 |
| 194 | 2014-12-02 | 414,240 | -36,000 | 0.04 | 1,057,445,315 | 1,859,938 | 4.490 | 2014-11-28 |
| 195 | 2014-12-01 | 450,240 | -9,000 | 0.04 | 1,057,445,315 | 1,913,520 | 4.250 | 2014-11-27 |
| 196 | 2014-11-27 | 459,240 | -36,000 | 0.04 | 1,057,445,315 | 1,887,476 | 4.110 | 2014-11-25 |
| 197 | 2014-11-25 | 495,240 | -12,000 | 0.05 | 1,057,445,315 | 1,941,341 | 3.920 | 2014-11-21 |
| 198 | 2014-11-24 | 507,240 | 4,000 | 0.05 | 1,057,445,315 | 1,968,091 | 3.880 | 2014-11-20 |
| 199 | 2014-11-20 | 503,240 | -8,000 | 0.05 | 1,057,445,315 | 1,877,085 | 3.730 | 2014-11-18 |
| 200 | 2014-11-19 | 511,240 | -20,000 | 0.05 | 1,057,445,315 | 1,922,262 | 3.760 | 2014-11-17 |
| 201 | 2014-11-17 | 531,240 | -16,000 | 0.05 | 1,057,445,315 | 1,992,150 | 3.750 | 2014-11-13 |
| 202 | 2014-11-13 | 547,240 | -68,000 | 0.05 | 1,057,445,315 | 1,827,782 | 3.340 | 2014-11-11 |
| 203 | 2014-11-12 | 615,240 | -8,000 | 0.06 | 1,057,445,315 | 2,017,987 | 3.280 | 2014-11-10 |
| 204 | 2014-11-11 | 623,240 | -20,000 | 0.06 | 1,057,445,315 | 1,975,671 | 3.170 | 2014-11-07 |
| 205 | 2014-11-10 | 643,240 | 36,000 | 0.06 | 1,057,445,315 | 2,032,638 | 3.160 | 2014-11-06 |
| 206 | 2014-11-07 | 607,240 | 32,000 | 0.06 | 1,057,445,315 | 1,785,286 | 2.940 | 2014-11-05 |
| 207 | 2014-11-06 | 575,240 | 12,000 | 0.05 | 1,057,445,315 | 1,754,482 | 3.050 | 2014-11-04 |
| 208 | 2014-11-05 | 563,240 | -16,000 | 0.05 | 1,057,445,315 | 1,746,044 | 3.100 | 2014-11-03 |
| 209 | 2014-11-04 | 579,240 | 24,000 | 0.05 | 1,057,445,315 | 1,859,360 | 3.210 | 2014-10-31 |
| 210 | 2014-10-31 | 555,240 | -4,000 | 0.05 | 1,057,445,315 | 1,765,663 | 3.180 | 2014-10-29 |
| 211 | 2014-10-30 | 559,240 | 12,000 | 0.05 | 1,057,445,315 | 1,599,426 | 2.860 | 2014-10-28 |
| 212 | 2014-10-23 | 547,240 | 16,000 | 0.05 | 1,057,445,315 | 1,669,082 | 3.050 | 2014-10-21 |
| 213 | 2014-10-22 | 531,240 | 20,000 | 0.05 | 1,057,445,315 | 1,668,094 | 3.140 | 2014-10-20 |
| 214 | 2014-10-21 | 511,240 | -8,000 | 0.05 | 1,057,445,315 | 1,702,429 | 3.330 | 2014-10-17 |
| 215 | 2014-10-17 | 519,240 | -20,000 | 0.05 | 1,057,445,315 | 1,744,646 | 3.360 | 2014-10-15 |
| 216 | 2014-10-14 | 539,240 | -16,000 | 0.05 | 1,057,445,315 | 1,833,416 | 3.400 | 2014-10-10 |
| 217 | 2014-10-13 | 555,240 | 16,000 | 0.05 | 1,057,445,315 | 1,871,159 | 3.370 | 2014-10-09 |
| 218 | 2014-10-10 | 539,240 | -40,000 | 0.05 | 1,057,445,315 | 1,801,062 | 3.340 | 2014-10-08 |
| 219 | 2014-10-09 | 579,240 | 20,000 | 0.05 | 1,057,445,315 | 1,899,907 | 3.280 | 2014-10-07 |
| 220 | 2014-10-08 | 559,240 | 28,000 | 0.05 | 1,063,981,315 | 1,951,748 | 3.490 | 2014-10-06 |
| 221 | 2014-10-07 | 531,240 | 12,000 | 0.05 | 1,063,981,315 | 1,423,723 | 2.680 | 2014-10-03 |
| 222 | 2014-10-06 | 519,240 | -4,000 | 0.05 | 1,063,981,315 | 1,495,411 | 2.880 | 2014-09-30 |
| 223 | 2014-10-03 | 523,240 | -12,000 | 0.05 | 1,063,981,315 | 1,595,882 | 3.050 | 2014-09-29 |
| 224 | 2014-09-30 | 535,240 | 20,000 | 0.05 | 1,063,981,315 | 1,755,587 | 3.280 | 2014-09-26 |
| 225 | 2014-09-23 | 515,240 | -12,000 | 0.05 | 1,063,981,315 | 1,860,016 | 3.610 | 2014-09-19 |
| 226 | 2014-09-22 | 527,240 | 8,000 | 0.05 | 1,063,981,315 | 1,887,519 | 3.580 | 2014-09-18 |
| 227 | 2014-09-19 | 519,240 | 4,000 | 0.05 | 1,063,981,315 | 1,838,110 | 3.540 | 2014-09-17 |
| 228 | 2014-09-16 | 515,240 | -12,000 | 0.05 | 1,063,981,315 | 2,004,284 | 3.890 | 2014-09-12 |
| 229 | 2014-09-12 | 527,240 | -4,000 | 0.05 | 1,063,981,315 | 2,119,505 | 4.020 | 2014-09-10 |
| 230 | 2014-09-11 | 531,240 | -12,000 | 0.05 | 1,063,981,315 | 1,939,026 | 3.650 | 2014-09-08 |
| 231 | 2014-09-10 | 543,240 | -4,000 | 0.05 | 1,063,981,315 | 1,885,043 | 3.470 | 2014-09-05 |
| 232 | 2014-09-08 | 547,240 | 8,000 | 0.05 | 1,063,981,315 | 1,860,616 | 3.400 | 2014-09-04 |
| 233 | 2014-09-04 | 539,240 | 4,000 | 0.05 | 1,063,981,315 | 1,854,986 | 3.440 | 2014-09-02 |
| 234 | 2014-09-03 | 535,240 | -192,000 | 0.05 | 1,063,981,315 | 1,803,759 | 3.370 | 2014-09-01 |
| 235 | 2014-09-02 | 727,240 | -116,000 | 0.07 | 1,063,981,315 | 2,923,505 | 4.020 | 2014-08-29 |
| 236 | 2014-09-01 | 843,240 | 8,000 | 0.08 | 1,063,981,315 | 3,516,311 | 4.170 | 2014-08-28 |
| 237 | 2014-08-29 | 835,240 | 12,000 | 0.08 | 1,063,981,315 | 3,441,189 | 4.120 | 2014-08-27 |
| 238 | 2014-08-28 | 823,240 | 20,000 | 0.08 | 1,063,981,315 | 3,292,960 | 4.000 | 2014-08-26 |
| 239 | 2014-08-27 | 803,240 | 76,000 | 0.08 | 1,063,981,315 | 3,542,288 | 4.410 | 2014-08-25 |
| 240 | 2014-08-26 | 727,240 | 12,000 | 0.07 | 1,063,981,315 | 3,556,204 | 4.890 | 2014-08-22 |
| 241 | 2014-08-25 | 715,240 | 20,000 | 0.07 | 1,063,981,315 | 3,640,572 | 5.090 | 2014-08-21 |
| 242 | 2014-08-21 | 695,240 | 4,000 | 0.07 | 1,063,981,315 | 3,601,343 | 5.180 | 2014-08-19 |
| 243 | 2014-08-20 | 691,240 | -84,000 | 0.06 | 1,063,981,315 | 3,504,587 | 5.070 | 2014-08-18 |
| 244 | 2014-08-18 | 775,240 | 96,000 | 0.07 | 1,063,981,315 | 4,263,820 | 5.500 | 2014-08-14 |
| 245 | 2014-08-15 | 679,240 | 72,000 | 0.06 | 1,063,981,315 | 3,667,896 | 5.400 | 2014-08-13 |
| 246 | 2014-08-14 | 607,240 | 32,000 | 0.06 | 1,063,981,315 | 3,188,010 | 5.250 | 2014-08-12 |
| 247 | 2014-08-13 | 575,240 | 36,000 | 0.05 | 1,063,981,315 | 2,968,238 | 5.160 | 2014-08-11 |
| 248 | 2014-08-12 | 539,240 | 36,000 | 0.05 | 1,063,981,315 | 2,814,833 | 5.220 | 2014-08-08 |
| 249 | 2014-08-11 | 503,240 | -20,000 | 0.05 | 1,063,981,315 | 2,682,269 | 5.330 | 2014-08-07 |
| 250 | 2014-08-06 | 523,240 | -4,000 | 0.05 | 1,063,981,315 | 2,898,750 | 5.540 | 2014-08-04 |
| 251 | 2014-07-31 | 527,240 | -16,000 | 0.05 | 1,063,981,315 | 3,094,899 | 5.870 | 2014-07-29 |
| 252 | 2014-07-28 | 543,240 | -8,000 | 0.05 | 1,063,981,315 | 3,020,414 | 5.560 | 2014-07-24 |
| 253 | 2014-07-25 | 551,240 | 19,800 | 0.05 | 1,063,981,315 | 3,142,068 | 5.700 | 2014-07-23 |
| 254 | 2014-07-22 | 531,440 | 8,000 | 0.05 | 1,063,981,315 | 2,928,234 | 5.510 | 2014-07-18 |
| 255 | 2014-07-21 | 523,440 | -4,000 | 0.05 | 1,063,981,315 | 2,973,139 | 5.680 | 2014-07-17 |
| 256 | 2014-07-14 | 527,440 | 32,000 | 0.05 | 1,063,981,315 | 2,974,762 | 5.640 | 2014-07-10 |
| 257 | 2014-07-11 | 495,440 | 8,000 | 0.05 | 1,063,981,315 | 2,749,692 | 5.550 | 2014-07-09 |
| 258 | 2014-07-09 | 487,440 | 4,000 | 0.05 | 1,063,981,315 | 2,958,761 | 6.070 | 2014-07-07 |
| 259 | 2014-06-03 | 483,440 | 12,000 | 0.05 | 1,063,981,315 | 2,900,640 | 6.000 | 2014-05-29 |
| 260 | 2014-05-23 | 471,440 | -12,000 | 0.04 | 1,063,981,315 | 2,932,357 | 6.220 | 2014-05-21 |
| 261 | 2014-05-20 | 483,440 | 4,000 | 0.05 | 1,063,981,315 | 2,837,793 | 5.870 | 2014-05-16 |
| 262 | 2014-05-19 | 479,440 | 24,000 | 0.05 | 1,063,981,315 | 2,785,546 | 5.810 | 2014-05-15 |
| 263 | 2014-05-16 | 455,440 | 20,000 | 0.04 | 1,063,981,315 | 2,641,552 | 5.800 | 2014-05-14 |
| 264 | 2014-05-13 | 435,440 | 68,000 | 0.04 | 1,063,981,315 | 2,564,742 | 5.890 | 2014-05-09 |
| 265 | 2014-05-12 | 367,440 | 12,000 | 0.03 | 1,063,981,315 | 2,197,291 | 5.980 | 2014-05-08 |
| 266 | 2014-05-05 | 355,440 | 4,000 | 0.03 | 1,063,981,315 | 2,043,780 | 5.750 | 2014-04-30 |
| 267 | 2014-05-02 | 351,440 | 12,000 | 0.03 | 1,063,981,315 | 2,084,039 | 5.930 | 2014-04-29 |
| 268 | 2014-04-29 | 339,440 | 4,000 | 0.03 | 1,063,981,315 | 2,206,360 | 6.500 | 2014-04-25 |
| 269 | 2014-04-28 | 335,440 | 4,000 | 0.03 | 1,063,981,315 | 2,234,030 | 6.660 | 2014-04-24 |
| 270 | 2014-04-25 | 331,440 | 8,000 | 0.03 | 1,063,981,315 | 2,260,421 | 6.820 | 2014-04-23 |
| 271 | 2014-04-23 | 323,440 | 4,000 | 0.03 | 1,063,981,315 | 2,102,360 | 6.500 | 2014-04-17 |
| 272 | 2014-04-22 | 319,440 | -16,000 | 0.03 | 1,063,981,315 | 2,012,472 | 6.300 | 2014-04-16 |
| 273 | 2014-04-17 | 335,440 | 8,000 | 0.03 | 1,063,981,315 | 2,059,602 | 6.140 | 2014-04-15 |
| 274 | 2014-04-16 | 327,440 | 8,000 | 0.03 | 1,063,981,315 | 2,082,518 | 6.360 | 2014-04-14 |
| 275 | 2014-04-15 | 319,440 | 8,000 | 0.03 | 1,063,981,315 | 2,038,027 | 6.380 | 2014-04-11 |
| 276 | 2014-04-14 | 311,440 | 4,000 | 0.03 | 1,063,981,315 | 2,046,161 | 6.570 | 2014-04-10 |
| 277 | 2014-04-11 | 307,440 | 4,000 | 0.03 | 1,063,981,315 | 2,016,806 | 6.560 | 2014-04-09 |
| 278 | 2014-04-10 | 303,440 | 8,000 | 0.03 | 1,063,981,315 | 2,002,704 | 6.600 | 2014-04-08 |
| 279 | 2014-04-09 | 295,440 | 16,000 | 0.03 | 1,063,981,315 | 1,941,041 | 6.570 | 2014-04-07 |
| 280 | 2014-04-08 | 279,440 | 8,000 | 0.03 | 1,063,981,315 | 1,872,248 | 6.700 | 2014-04-04 |
| 281 | 2014-04-07 | 271,440 | 8,000 | 0.03 | 1,063,981,315 | 1,807,790 | 6.660 | 2014-04-03 |
| 282 | 2014-04-04 | 263,440 | 16,000 | 0.02 | 1,063,981,315 | 1,825,639 | 6.930 | 2014-04-02 |
| 283 | 2014-04-03 | 247,440 | -60,000 | 0.02 | 1,063,981,315 | 1,714,759 | 6.930 | 2014-04-01 |
| 284 | 2014-04-02 | 307,440 | 4,000 | 0.03 | 1,063,981,315 | 1,844,640 | 6.000 | 2014-03-31 |
| 285 | 2014-03-31 | 303,440 | 8,000 | 0.03 | 1,063,981,315 | 1,696,230 | 5.590 | 2014-03-27 |
| 286 | 2014-03-26 | 295,440 | -8,000 | 0.03 | 1,063,981,315 | 1,988,311 | 6.730 | 2014-03-24 |
| 287 | 2014-03-25 | 303,440 | 4,000 | 0.03 | 1,063,981,315 | 2,020,910 | 6.660 | 2014-03-21 |
| 288 | 2014-03-17 | 299,440 | -12,000 | 0.03 | 1,063,981,315 | 2,170,940 | 7.250 | 2014-03-13 |
| 289 | 2014-03-14 | 311,440 | 12,000 | 0.03 | 1,063,981,315 | 2,366,944 | 7.600 | 2014-03-12 |
| 290 | 2014-03-13 | 299,440 | 24,000 | 0.03 | 1,063,981,315 | 2,293,710 | 7.660 | 2014-03-11 |
| 291 | 2014-03-12 | 275,440 | 16,000 | 0.03 | 1,063,981,315 | 2,024,484 | 7.350 | 2014-03-10 |
| 292 | 2014-03-11 | 259,440 | 4,000 | 0.02 | 1,063,981,315 | 1,925,045 | 7.420 | 2014-03-07 |
| 293 | 2014-03-10 | 255,440 | -56,000 | 0.02 | 1,063,981,315 | 1,803,406 | 7.060 | 2014-03-06 |
| 294 | 2014-03-07 | 311,440 | 4,000 | 0.03 | 1,063,981,315 | 2,152,050 | 6.910 | 2014-03-05 |
| 295 | 2014-03-06 | 307,440 | -20,000 | 0.03 | 1,063,981,315 | 1,973,765 | 6.420 | 2014-03-04 |
| 296 | 2014-03-04 | 327,440 | 16,000 | 0.03 | 1,063,981,315 | 2,043,226 | 6.240 | 2014-02-28 |
| 297 | 2014-03-03 | 311,440 | -12,000 | 0.03 | 1,063,981,315 | 1,906,013 | 6.120 | 2014-02-27 |
| 298 | 2014-02-27 | 323,440 | -23,000 | 0.03 | 1,063,981,315 | 1,953,578 | 6.040 | 2014-02-25 |
| 299 | 2014-02-19 | 346,440 | -28,000 | 0.03 | 1,041,481,315 | 2,023,210 | 5.840 | 2014-02-17 |
| 300 | 2014-02-14 | 374,440 | -20,000 | 0.04 | 1,041,481,315 | 2,134,308 | 5.700 | 2014-02-12 |
| 301 | 2014-02-13 | 394,440 | -20,000 | 0.04 | 1,041,481,315 | 2,299,585 | 5.830 | 2014-02-11 |
| 302 | 2014-02-12 | 414,440 | -104,200 | 0.04 | 1,041,481,315 | 2,378,886 | 5.740 | 2014-02-10 |
| 303 | 2014-02-10 | 518,640 | 12,000 | 0.05 | 1,041,481,315 | 2,562,082 | 4.940 | 2014-02-06 |
| 304 | 2014-02-07 | 506,640 | -28,600 | 0.05 | 1,041,481,315 | 2,442,005 | 4.820 | 2014-02-05 |
| 305 | 2014-02-06 | 535,240 | 24,000 | 0.05 | 1,041,481,315 | 2,622,676 | 4.900 | 2014-02-04 |
| 306 | 2014-02-05 | 511,240 | 12,000 | 0.05 | 1,041,481,315 | 2,643,111 | 5.170 | 2014-01-29 |
| 307 | 2014-02-04 | 499,240 | -16,000 | 0.05 | 1,041,481,315 | 2,606,033 | 5.220 | 2014-01-28 |
| 308 | 2014-01-29 | 515,240 | 12,000 | 0.05 | 1,041,481,315 | 2,560,743 | 4.970 | 2014-01-27 |
| 309 | 2014-01-28 | 503,240 | 12,000 | 0.05 | 1,041,481,315 | 2,616,848 | 5.200 | 2014-01-24 |
| 310 | 2014-01-27 | 491,240 | 20,000 | 0.05 | 1,041,481,315 | 2,583,922 | 5.260 | 2014-01-23 |
| 311 | 2014-01-24 | 471,240 | 16,000 | 0.05 | 1,041,481,315 | 2,502,284 | 5.310 | 2014-01-22 |
| 312 | 2014-01-23 | 455,240 | -4,000 | 0.04 | 1,041,481,315 | 2,494,715 | 5.480 | 2014-01-21 |
| 313 | 2014-01-22 | 459,240 | -8,000 | 0.04 | 1,041,481,315 | 2,571,744 | 5.600 | 2014-01-20 |
| 314 | 2014-01-21 | 467,240 | -68,000 | 0.04 | 1,041,481,315 | 2,616,544 | 5.600 | 2014-01-17 |
| 315 | 2014-01-20 | 535,240 | 12,000 | 0.05 | 1,041,481,315 | 2,884,944 | 5.390 | 2014-01-16 |
| 316 | 2014-01-17 | 523,240 | -32,000 | 0.05 | 1,041,481,315 | 2,830,728 | 5.410 | 2014-01-15 |
| 317 | 2014-01-16 | 555,240 | -72,040 | 0.05 | 1,041,481,315 | 3,026,058 | 5.450 | 2014-01-14 |
| 318 | 2014-01-15 | 627,280 | -56,000 | 0.06 | 1,039,831,315 | 3,305,766 | 5.270 | 2014-01-13 |
| 319 | 2014-01-14 | 683,280 | -24,000 | 0.07 | 1,039,831,315 | 3,621,384 | 5.300 | 2014-01-10 |
| 320 | 2014-01-13 | 707,280 | 88,000 | 0.07 | 1,025,181,315 | 3,776,875 | 5.340 | 2014-01-09 |
| 321 | 2014-01-10 | 619,280 | 168,000 | 0.06 | 1,025,181,315 | 3,344,112 | 5.400 | 2014-01-08 |
| 322 | 2014-01-09 | 451,280 | -20,000 | 0.04 | 1,025,181,315 | 2,139,067 | 4.740 | 2014-01-07 |
| 323 | 2014-01-08 | 471,280 | -40,000 | 0.05 | 1,025,181,315 | 1,927,535 | 4.090 | 2014-01-06 |
| 324 | 2014-01-07 | 511,280 | -16,000 | 0.05 | 1,025,181,315 | 2,060,458 | 4.030 | 2014-01-03 |
| 325 | 2014-01-06 | 527,280 | -12,000 | 0.05 | 1,025,181,315 | 2,151,302 | 4.080 | 2014-01-02 |
| 326 | 2014-01-03 | 539,280 | 12,000 | 0.05 | 1,025,181,315 | 2,054,657 | 3.810 | 2013-12-30 |
| 327 | 2013-12-30 | 527,280 | -17,240 | 0.05 | 1,025,181,315 | 1,961,482 | 3.720 | 2013-12-23 |
| 328 | 2013-12-27 | 544,520 | 48,000 | 0.05 | 1,025,181,315 | 1,775,135 | 3.260 | 2013-12-20 |
| 329 | 2013-12-23 | 496,520 | -24,000 | 0.05 | 1,025,181,315 | 1,698,098 | 3.420 | 2013-12-19 |
| 330 | 2013-12-20 | 520,520 | -4,000 | 0.05 | 1,025,181,315 | 1,899,898 | 3.650 | 2013-12-18 |
| 331 | 2013-12-19 | 524,520 | 7,000 | 0.05 | 1,011,881,315 | 1,924,988 | 3.670 | 2013-12-17 |
| 332 | 2013-12-18 | 517,520 | 4,000 | 0.05 | 1,011,881,315 | 1,987,277 | 3.840 | 2013-12-16 |
| 333 | 2013-12-16 | 513,520 | 32,000 | 0.05 | 1,011,881,315 | 2,090,026 | 4.070 | 2013-12-12 |
| 334 | 2013-12-13 | 481,520 | -20,000 | 0.05 | 1,011,881,315 | 1,969,417 | 4.090 | 2013-12-11 |
| 335 | 2013-12-12 | 501,520 | -12,000 | 0.05 | 1,011,881,315 | 2,116,414 | 4.220 | 2013-12-10 |
| 336 | 2013-12-11 | 513,520 | -32,000 | 0.05 | 1,011,881,315 | 2,161,919 | 4.210 | 2013-12-09 |
| 337 | 2013-12-10 | 545,520 | 20,000 | 0.05 | 1,011,881,315 | 2,334,826 | 4.280 | 2013-12-06 |
| 338 | 2013-12-09 | 525,520 | -8,000 | 0.05 | 1,011,881,315 | 2,259,736 | 4.300 | 2013-12-05 |
| 339 | 2013-12-06 | 533,520 | 8,000 | 0.05 | 1,011,881,315 | 2,272,795 | 4.260 | 2013-12-04 |
| 340 | 2013-12-05 | 525,520 | 3,200 | 0.05 | 1,011,881,315 | 2,228,205 | 4.240 | 2013-12-03 |
| 341 | 2013-12-04 | 522,320 | -8,000 | 0.05 | 1,011,881,315 | 2,094,503 | 4.010 | 2013-12-02 |
| 342 | 2013-12-03 | 530,320 | -52,000 | 0.05 | 1,011,881,315 | 2,232,647 | 4.210 | 2013-11-29 |
| 343 | 2013-12-02 | 582,320 | -52,000 | 0.06 | 1,011,881,315 | 2,416,628 | 4.150 | 2013-11-28 |
| 344 | 2013-11-27 | 634,320 | -22,000 | 0.06 | 1,011,881,315 | 2,327,954 | 3.670 | 2013-11-25 |
| 345 | 2013-11-26 | 656,320 | 16,000 | 0.06 | 1,011,881,315 | 2,297,120 | 3.500 | 2013-11-22 |
| 346 | 2013-11-25 | 640,320 | 12,000 | 0.06 | 1,011,881,315 | 2,215,507 | 3.460 | 2013-11-21 |
| 347 | 2013-11-22 | 628,320 | 4,000 | 0.06 | 1,011,881,315 | 2,261,952 | 3.600 | 2013-11-20 |
| 348 | 2013-11-21 | 624,320 | -4,000 | 0.06 | 1,011,881,315 | 2,228,822 | 3.570 | 2013-11-19 |
| 349 | 2013-11-20 | 628,320 | -8,000 | 0.06 | 1,011,881,315 | 2,312,218 | 3.680 | 2013-11-18 |
| 350 | 2013-11-19 | 636,320 | -156,000 | 0.06 | 1,011,881,315 | 2,316,205 | 3.640 | 2013-11-15 |
| 351 | 2013-11-18 | 792,320 | -28,000 | 0.08 | 1,011,881,315 | 2,741,427 | 3.460 | 2013-11-14 |
| 352 | 2013-11-15 | 820,320 | -40,000 | 0.08 | 1,011,881,315 | 2,657,837 | 3.240 | 2013-11-13 |
| 353 | 2013-11-14 | 860,320 | -8,000 | 0.09 | 978,142,185 | 2,839,056 | 3.300 | 2013-11-12 |
| 354 | 2013-11-13 | 868,320 | 8,000 | 0.09 | 978,142,185 | 2,839,406 | 3.270 | 2013-11-11 |
| 355 | 2013-11-12 | 860,320 | 20,000 | 0.09 | 978,142,185 | 2,666,992 | 3.100 | 2013-11-08 |
| 356 | 2013-11-11 | 840,320 | -20,000 | 0.09 | 978,142,185 | 2,571,379 | 3.060 | 2013-11-07 |
| 357 | 2013-11-08 | 860,320 | 68,000 | 0.09 | 978,142,185 | 2,451,912 | 2.850 | 2013-11-06 |
| 358 | 2013-11-07 | 792,320 | 10,000 | 0.08 | 978,142,185 | 2,408,653 | 3.040 | 2013-11-05 |
| 359 | 2013-11-06 | 782,320 | 60,000 | 0.08 | 978,142,185 | 2,104,441 | 2.690 | 2013-11-04 |
| 360 | 2013-11-05 | 722,320 | -96,000 | 0.07 | 978,142,185 | 1,654,113 | 2.290 | 2013-11-01 |
| 361 | 2013-11-04 | 818,320 | -84,000 | 0.08 | 978,142,185 | 1,865,770 | 2.280 | 2013-10-31 |
| 362 | 2013-11-01 | 902,320 | 48,000 | 0.09 | 978,142,185 | 1,903,895 | 2.110 | 2013-10-30 |
| 363 | 2013-10-31 | 854,320 | -24,000 | 0.09 | 978,142,185 | 1,700,097 | 1.990 | 2013-10-29 |
| 364 | 2013-10-30 | 878,320 | 116,000 | 0.09 | 978,142,185 | 2,107,968 | 2.400 | 2013-10-28 |
| 365 | 2013-10-29 | 762,320 | 52,000 | 0.08 | 978,142,185 | 1,578,002 | 2.070 | 2013-10-25 |
| 366 | 2013-10-28 | 710,320 | 8,000 | 0.07 | 978,142,185 | 1,385,124 | 1.950 | 2013-10-24 |
| 367 | 2013-10-23 | 702,320 | -24,000 | 0.08 | 923,598,715 | 1,376,547 | 1.960 | 2013-10-21 |
| 368 | 2013-10-22 | 726,320 | -20,000 | 0.08 | 923,598,715 | 1,394,534 | 1.920 | 2013-10-18 |
| 369 | 2013-10-17 | 746,320 | 32,000 | 0.08 | 923,598,715 | 1,403,082 | 1.880 | 2013-10-15 |
| 370 | 2013-10-16 | 714,320 | -40,000 | 0.08 | 923,598,715 | 1,321,492 | 1.850 | 2013-10-11 |
| 371 | 2013-10-15 | 754,320 | 56,000 | 0.08 | 923,598,715 | 1,425,665 | 1.890 | 2013-10-10 |
| 372 | 2013-10-10 | 698,320 | 12,000 | 0.08 | 923,598,715 | 1,319,825 | 1.890 | 2013-10-08 |
| 373 | 2013-10-09 | 686,320 | 16,000 | 0.07 | 923,598,715 | 1,352,050 | 1.970 | 2013-10-07 |
| 374 | 2013-10-07 | 670,320 | -40,000 | 0.07 | 923,598,715 | 1,226,686 | 1.830 | 2013-10-03 |
| 375 | 2013-10-04 | 710,320 | -40,000 | 0.08 | 923,598,715 | 1,299,886 | 1.830 | 2013-10-02 |
| 376 | 2013-10-03 | 750,320 | -28,000 | 0.08 | 923,598,715 | 1,343,073 | 1.790 | 2013-09-30 |
| 377 | 2013-09-26 | 778,320 | 240 | 0.08 | 923,598,715 | 1,354,277 | 1.740 | 2013-09-24 |
| 378 | 2013-09-23 | 778,080 | -20,000 | 0.08 | 923,598,715 | 1,431,667 | 1.840 | 2013-09-18 |
| 379 | 2013-09-12 | 798,080 | 60,000 | 0.09 | 923,598,715 | 1,484,429 | 1.860 | 2013-09-10 |
| 380 | 2013-09-11 | 738,080 | -12,000 | 0.08 | 923,598,715 | 1,299,021 | 1.760 | 2013-09-09 |
| 381 | 2013-09-10 | 750,080 | 52,000 | 0.08 | 923,598,715 | 1,237,632 | 1.650 | 2013-09-06 |
| 382 | 2013-09-09 | 698,080 | 44,000 | 0.08 | 923,598,715 | 1,228,621 | 1.760 | 2013-09-05 |
| 383 | 2013-09-05 | 654,080 | 120,000 | 0.07 | 923,598,715 | 1,170,803 | 1.790 | 2013-09-03 |
| 384 | 2013-09-03 | 534,080 | -264,000 | 0.06 | 915,144,477 | 950,662 | 1.780 | 2013-08-30 |
| 385 | 2013-09-02 | 798,080 | 28,000 | 0.09 | 915,144,477 | 1,508,371 | 1.890 | 2013-08-29 |
| 386 | 2013-08-30 | 770,080 | 8,000 | 0.08 | 915,144,477 | 1,501,656 | 1.950 | 2013-08-28 |
| 387 | 2013-08-29 | 762,080 | -8,000 | 0.08 | 915,144,477 | 1,379,365 | 1.810 | 2013-08-27 |
| 388 | 2013-08-26 | 770,080 | -10,000 | 0.08 | 915,144,477 | 1,201,325 | 1.560 | 2013-08-22 |
| 389 | 2013-08-23 | 780,080 | 12,000 | 0.09 | 915,144,477 | 1,209,124 | 1.550 | 2013-08-21 |
| 390 | 2013-08-22 | 768,080 | -92,000 | 0.08 | 915,144,477 | 1,190,524 | 1.550 | 2013-08-20 |
| 391 | 2013-08-21 | 860,080 | -12,000 | 0.09 | 915,144,477 | 1,341,725 | 1.560 | 2013-08-19 |
| 392 | 2013-08-20 | 872,080 | 28,000 | 0.10 | 915,144,477 | 1,264,516 | 1.450 | 2013-08-16 |
| 393 | 2013-08-16 | 844,080 | 64,000 | 0.09 | 915,144,477 | 1,181,712 | 1.400 | 2013-08-13 |
| 394 | 2013-08-15 | 780,080 | 56,000 | 0.09 | 915,144,477 | 1,170,120 | 1.500 | 2013-08-12 |
| 395 | 2013-08-09 | 724,080 | -100,000 | 0.08 | 915,144,477 | 666,154 | 0.920 | 2013-08-07 |
| 396 | 2013-08-02 | 824,080 | -500 | 0.09 | 915,144,477 | 766,394 | 0.930 | 2013-07-31 |
| 397 | 2013-07-05 | 824,580 | -7,029,220 | 0.09 | 915,144,477 | 799,843 | 0.970 | 2013-07-03 |
| 398 | 2013-06-20 | 7,853,800 | 7,068,420 | 0.86 | 915,144,477 | 8,010,876 | 1.020 | 2013-06-18 |
| 399 | 2013-06-13 | 785,380 | -20,000 | 0.25 | 315,144,478 | 824,649 | 1.050 | 2013-06-10 |
| 400 | 2013-06-05 | 805,380 | -4,100 | 0.26 | 315,144,478 | 789,272 | 0.980 | 2013-06-03 |
| 401 | 2013-06-04 | 809,480 | -800 | 0.26 | 315,144,478 | 793,290 | 0.980 | 2013-05-31 |
| 402 | 2013-06-03 | 810,280 | -600 | 0.26 | 315,144,478 | 810,280 | 1.000 | 2013-05-30 |
| 403 | 2013-05-22 | 810,880 | -1,600 | 0.26 | 308,144,478 | 818,989 | 1.010 | 2013-05-20 |
| 404 | 2013-04-26 | 812,480 | -820 | 0.29 | 284,144,478 | 804,355 | 0.990 | 2013-04-24 |
| 405 | 2013-04-05 | 813,300 | -6,000 | 0.29 | 284,144,478 | 788,901 | 0.970 | 2013-04-02 |
| 406 | 2013-04-03 | 819,300 | 6,000 | 0.29 | 284,144,478 | 802,914 | 0.980 | 2013-03-28 |
| 407 | 2013-04-02 | 813,300 | -10,000 | 0.29 | 284,144,478 | 886,497 | 1.090 | 2013-03-27 |
| 408 | 2013-03-28 | 823,300 | 76,000 | 0.29 | 284,144,478 | 872,698 | 1.060 | 2013-03-26 |
| 409 | 2013-03-25 | 747,300 | 122,000 | 0.26 | 284,144,478 | 732,354 | 0.980 | 2013-03-21 |
| 410 | 2013-03-14 | 625,300 | -20,000 | 0.22 | 284,144,478 | 575,276 | 0.920 | 2013-03-12 |
| 411 | 2013-03-11 | 645,300 | -20,000 | 0.23 | 284,144,478 | 600,129 | 0.930 | 2013-03-07 |
| 412 | 2013-02-21 | 665,300 | -20,000 | 0.23 | 284,144,478 | 625,382 | 0.940 | 2013-02-19 |
| 413 | 2013-02-20 | 685,300 | 64,000 | 0.24 | 284,144,478 | 657,888 | 0.960 | 2013-02-18 |
| 414 | 2013-02-06 | 621,300 | -20,000 | 0.22 | 284,144,478 | 515,679 | 0.830 | 2013-02-04 |
| 415 | 2013-02-04 | 641,300 | -10,000 | 0.23 | 284,144,478 | 519,453 | 0.810 | 2013-01-31 |
| 416 | 2013-01-31 | 651,300 | 28,000 | 0.23 | 284,144,478 | 534,066 | 0.820 | 2013-01-29 |
| 417 | 2013-01-24 | 623,300 | -24,000 | 0.22 | 284,144,478 | 473,708 | 0.760 | 2013-01-22 |
| 418 | 2013-01-22 | 647,300 | 32,000 | 0.23 | 284,144,478 | 498,421 | 0.770 | 2013-01-18 |
| 419 | 2013-01-16 | 615,300 | 16,000 | 0.22 | 284,144,478 | 473,781 | 0.770 | 2013-01-14 |
| 420 | 2013-01-14 | 599,300 | -20,000 | 0.21 | 284,144,478 | 485,433 | 0.810 | 2013-01-10 |
| 421 | 2013-01-11 | 619,300 | 20,000 | 0.22 | 284,144,478 | 514,019 | 0.830 | 2013-01-09 |
| 422 | 2013-01-10 | 599,300 | 62,000 | 0.21 | 284,144,478 | 533,377 | 0.890 | 2013-01-08 |
| 423 | 2012-11-06 | 537,300 | 32,000 | 0.19 | 284,144,478 | 419,094 | 0.780 | 2012-11-02 |
| 424 | 2012-10-22 | 505,300 | -1,000 | 0.18 | 284,144,478 | 409,293 | 0.810 | 2012-10-18 |
| 425 | 2012-10-16 | 506,300 | -62,000 | 0.18 | 284,144,478 | 389,851 | 0.770 | 2012-10-12 |
| 426 | 2012-10-15 | 568,300 | -50,000 | 0.20 | 284,144,478 | 437,591 | 0.770 | 2012-10-11 |
| 427 | 2012-10-09 | 618,300 | -4,000 | 0.22 | 284,144,478 | 494,640 | 0.800 | 2012-10-05 |
| 428 | 2012-09-21 | 622,300 | 100,000 | 0.22 | 284,144,478 | 516,509 | 0.830 | 2012-09-19 |
| 429 | 2012-09-11 | 522,300 | 10,000 | 0.18 | 284,144,478 | 423,063 | 0.810 | 2012-09-07 |
| 430 | 2012-09-10 | 512,300 | 14,000 | 0.18 | 284,144,478 | 394,471 | 0.770 | 2012-09-06 |
| 431 | 2012-09-07 | 498,300 | -20,000 | 0.18 | 284,144,478 | 378,708 | 0.760 | 2012-09-05 |
| 432 | 2012-09-06 | 518,300 | 30,000 | 0.18 | 284,144,478 | 399,091 | 0.770 | 2012-09-04 |
| 433 | 2012-09-05 | 488,300 | 30,000 | 0.17 | 284,144,478 | 380,874 | 0.780 | 2012-09-03 |
| 434 | 2012-09-04 | 458,300 | 42,000 | 0.16 | 284,144,478 | 394,138 | 0.860 | 2012-08-31 |
| 435 | 2012-08-27 | 416,300 | -40,000 | 0.15 | 284,144,478 | 316,388 | 0.760 | 2012-08-23 |
| 436 | 2012-08-24 | 456,300 | 40,000 | 0.16 | 284,144,478 | 342,225 | 0.750 | 2012-08-22 |
| 437 | 2012-07-25 | 416,300 | 800 | 0.15 | 284,144,478 | 303,899 | 0.730 | 2012-07-23 |
| 438 | 2012-07-13 | 415,500 | 16,000 | 0.15 | 284,144,478 | 307,470 | 0.740 | 2012-07-11 |
| 439 | 2012-06-22 | 399,500 | 8,000 | 0.14 | 284,144,478 | 259,675 | 0.650 | 2012-06-20 |
| 440 | 2012-06-05 | 391,500 | -1,300 | 0.14 | 284,144,478 | 262,305 | 0.670 | 2012-06-01 |
| 441 | 2012-05-31 | 392,800 | -18,000 | 0.14 | 284,144,478 | 255,320 | 0.650 | 2012-05-29 |
| 442 | 2012-05-30 | 410,800 | -32,000 | 0.14 | 284,144,478 | 271,128 | 0.660 | 2012-05-28 |
| 443 | 2012-05-21 | 442,800 | -100 | 0.16 | 284,144,478 | 296,676 | 0.670 | 2012-05-17 |
| 444 | 2012-03-12 | 442,900 | -26,000 | 0.16 | 284,144,478 | 314,459 | 0.710 | 2012-03-08 |
| 445 | 2012-03-08 | 468,900 | -4,000 | 0.17 | 284,144,478 | 328,230 | 0.700 | 2012-03-06 |
| 446 | 2012-03-05 | 472,900 | -14,000 | 0.17 | 284,144,478 | 340,488 | 0.720 | 2012-03-01 |
| 447 | 2012-03-02 | 486,900 | -10,000 | 0.17 | 284,144,478 | 355,437 | 0.730 | 2012-02-29 |
| 448 | 2012-03-01 | 496,900 | 20,000 | 0.17 | 284,144,478 | 352,799 | 0.710 | 2012-02-28 |
| 449 | 2012-02-28 | 476,900 | 30,000 | 0.17 | 284,144,478 | 348,137 | 0.730 | 2012-02-24 |
| 450 | 2012-02-27 | 446,900 | 30,000 | 0.16 | 284,144,478 | 330,706 | 0.740 | 2012-02-23 |
| 451 | 2012-02-24 | 416,900 | 54,000 | 0.15 | 284,144,478 | 291,830 | 0.700 | 2012-02-22 |
| 452 | 2012-02-21 | 362,900 | 14,000 | 0.13 | 284,144,478 | 239,514 | 0.660 | 2012-02-17 |
| 453 | 2011-12-09 | 348,900 | 4,000 | 0.12 | 284,144,478 | 188,406 | 0.540 | 2011-12-07 |
| 454 | 2011-11-04 | 344,900 | -60,000 | 0.12 | 284,144,478 | 179,348 | 0.520 | 2011-11-02 |
| 455 | 2011-09-27 | 404,900 | -27,800 | 0.14 | 284,144,478 | 190,303 | 0.470 | 2011-09-23 |
| 456 | 2011-09-26 | 432,700 | 4,000 | 0.15 | 284,144,478 | 177,407 | 0.410 | 2011-09-22 |
| 457 | 2011-09-23 | 428,700 | 20,000 | 0.15 | 284,144,478 | 197,202 | 0.460 | 2011-09-21 |
| 458 | 2011-09-20 | 408,700 | -6,000 | 0.14 | 284,144,478 | 232,959 | 0.570 | 2011-09-16 |
| 459 | 2011-09-05 | 414,700 | -10,000 | 0.15 | 284,144,478 | 261,261 | 0.630 | 2011-09-01 |
| 460 | 2011-08-15 | 424,700 | 10,000 | 0.15 | 284,144,478 | 263,314 | 0.620 | 2011-08-11 |
| 461 | 2011-08-11 | 414,700 | -18,000 | 0.15 | 284,144,478 | 261,261 | 0.630 | 2011-08-09 |
| 462 | 2011-08-04 | 432,700 | -12,000 | 0.15 | 284,144,478 | 337,506 | 0.780 | 2011-08-02 |
| 463 | 2011-08-02 | 444,700 | 76,000 | 0.16 | 284,144,478 | 342,419 | 0.770 | 2011-07-29 |
| 464 | 2011-07-26 | 368,700 | -20,000 | 0.13 | 284,144,478 | 247,029 | 0.670 | 2011-07-22 |
| 465 | 2011-07-21 | 388,700 | 20,000 | 0.14 | 284,144,478 | 248,768 | 0.640 | 2011-07-19 |
| 466 | 2011-07-20 | 368,700 | 6,000 | 0.13 | 284,144,478 | 265,464 | 0.720 | 2011-07-18 |
| 467 | 2011-05-26 | 362,700 | 10,000 | 0.13 | 284,144,478 | 366,327 | 1.010 | 2011-05-24 |
| 468 | 2011-05-12 | 352,700 | -10,000 | 0.13 | 280,144,478 | 366,808 | 1.040 | 2011-05-09 |
| 469 | 2011-05-05 | 362,700 | -40,000 | 0.13 | 276,144,478 | 406,224 | 1.120 | 2011-05-03 |
| 470 | 2011-05-03 | 402,700 | 36,000 | 0.15 | 276,144,478 | 418,808 | 1.040 | 2011-04-28 |
| 471 | 2011-04-29 | 366,700 | 4,000 | 0.13 | 276,144,478 | 421,705 | 1.150 | 2011-04-27 |
| 472 | 2011-04-19 | 362,700 | -10,000 | 0.14 | 268,144,478 | 395,343 | 1.090 | 2011-04-15 |
| 473 | 2011-03-24 | 372,700 | -26,000 | 0.14 | 260,844,478 | 383,881 | 1.030 | 2011-03-22 |
| 474 | 2011-03-18 | 398,700 | -40,000 | 0.15 | 260,844,478 | 414,648 | 1.040 | 2011-03-16 |
| 475 | 2011-03-17 | 438,700 | 30,000 | 0.17 | 260,844,478 | 425,539 | 0.970 | 2011-03-15 |
| 476 | 2011-03-16 | 408,700 | 20,000 | 0.16 | 260,844,478 | 408,700 | 1.000 | 2011-03-14 |
| 477 | 2011-03-09 | 388,700 | -20,000 | 0.15 | 260,844,478 | 384,813 | 0.990 | 2011-03-07 |
| 478 | 2011-03-07 | 408,700 | -10,000 | 0.16 | 260,844,478 | 404,613 | 0.990 | 2011-03-03 |
| 479 | 2011-02-28 | 418,700 | -16,000 | 0.16 | 258,344,478 | 372,643 | 0.890 | 2011-02-24 |
| 480 | 2011-02-25 | 434,700 | -30,000 | 0.17 | 258,344,478 | 412,965 | 0.950 | 2011-02-23 |
| 481 | 2011-02-24 | 464,700 | 20,000 | 0.18 | 258,344,478 | 464,700 | 1.000 | 2011-02-22 |
| 482 | 2011-02-23 | 444,700 | -100,000 | 0.17 | 258,344,478 | 449,147 | 1.010 | 2011-02-21 |
| 483 | 2011-02-22 | 544,700 | -72,000 | 0.21 | 258,344,478 | 582,829 | 1.070 | 2011-02-18 |
| 484 | 2011-02-21 | 616,700 | 16,000 | 0.24 | 258,344,478 | 666,036 | 1.080 | 2011-02-17 |
| 485 | 2011-02-18 | 600,700 | 40,000 | 0.24 | 250,344,478 | 624,728 | 1.040 | 2011-02-16 |
| 486 | 2011-02-17 | 560,700 | -30,000 | 0.23 | 240,344,478 | 599,949 | 1.070 | 2011-02-15 |
| 487 | 2011-02-16 | 590,700 | 82,000 | 0.25 | 240,344,478 | 620,235 | 1.050 | 2011-02-14 |
| 488 | 2011-02-15 | 508,700 | 6,000 | 0.22 | 232,344,478 | 579,918 | 1.140 | 2011-02-11 |
| 489 | 2011-02-14 | 502,700 | -28,000 | 0.22 | 232,344,478 | 618,321 | 1.230 | 2011-02-10 |
| 490 | 2011-02-11 | 530,700 | -56,000 | 0.24 | 222,344,478 | 737,673 | 1.390 | 2011-02-09 |
| 491 | 2011-02-10 | 586,700 | 68,000 | 0.27 | 214,344,478 | 727,508 | 1.240 | 2011-02-08 |
| 492 | 2011-02-09 | 518,700 | -70,000 | 0.25 | 204,344,478 | 549,822 | 1.060 | 2011-02-07 |
| 493 | 2011-02-08 | 588,700 | -130,000 | 0.30 | 198,344,478 | 677,005 | 1.150 | 2011-02-01 |
| 494 | 2011-02-07 | 718,700 | 20,000 | 0.36 | 198,344,478 | 783,383 | 1.090 | 2011-01-31 |
| 495 | 2011-02-01 | 698,700 | -54,000 | 0.37 | 186,344,478 | 684,726 | 0.980 | 2011-01-28 |
| 496 | 2011-01-12 | 752,700 | -100,000 | 0.40 | 186,344,478 | 662,376 | 0.880 | 2011-01-10 |
| 497 | 2011-01-11 | 852,700 | -10,000 | 0.46 | 186,344,478 | 758,903 | 0.890 | 2011-01-07 |
| 498 | 2011-01-10 | 862,700 | 100,000 | 0.46 | 186,344,478 | 759,176 | 0.880 | 2011-01-06 |
| 499 | 2011-01-07 | 762,700 | -22,000 | 0.41 | 186,344,478 | 694,057 | 0.910 | 2011-01-05 |
| 500 | 2011-01-05 | 784,700 | 22,000 | 0.42 | 186,344,478 | 659,148 | 0.840 | 2011-01-03 |
| 501 | 2011-01-04 | 762,700 | -12,000 | 0.41 | 186,344,478 | 640,668 | 0.840 | 2010-12-30 |
| 502 | 2011-01-03 | 774,700 | -10,000 | 0.42 | 186,344,478 | 635,254 | 0.820 | 2010-12-29 |
| 503 | 2010-12-29 | 784,700 | 22,000 | 0.42 | 186,344,478 | 627,760 | 0.800 | 2010-12-23 |
| 504 | 2010-12-28 | 762,700 | 10,000 | 0.41 | 186,344,478 | 610,160 | 0.800 | 2010-12-22 |
| 505 | 2010-12-23 | 752,700 | 20,000 | 0.40 | 186,344,478 | 602,160 | 0.800 | 2010-12-21 |
| 506 | 2010-12-21 | 732,700 | 4,000 | 0.39 | 186,344,478 | 630,122 | 0.860 | 2010-12-17 |
| 507 | 2010-12-20 | 728,700 | -22,000 | 0.39 | 186,344,478 | 641,256 | 0.880 | 2010-12-16 |
| 508 | 2010-12-17 | 750,700 | 10,000 | 0.40 | 186,344,478 | 668,123 | 0.890 | 2010-12-15 |
| 509 | 2010-12-14 | 740,700 | 2,000 | 0.40 | 186,344,478 | 688,851 | 0.930 | 2010-12-10 |
| 510 | 2010-12-02 | 738,700 | 10,000 | 0.40 | 186,344,478 | 709,152 | 0.960 | 2010-11-30 |
| 511 | 2010-12-01 | 728,700 | -130,000 | 0.39 | 186,344,478 | 706,839 | 0.970 | 2010-11-29 |
| 512 | 2010-11-29 | 858,700 | 60,000 | 0.46 | 186,344,478 | 858,700 | 1.000 | 2010-11-25 |
| 513 | 2010-11-26 | 798,700 | -54,000 | 0.43 | 186,344,478 | 806,687 | 1.010 | 2010-11-24 |
| 514 | 2010-11-25 | 852,700 | 54,000 | 0.46 | 186,344,478 | 861,227 | 1.010 | 2010-11-23 |
| 515 | 2010-11-24 | 798,700 | 4,000 | 0.43 | 186,344,478 | 838,635 | 1.050 | 2010-11-22 |
| 516 | 2010-11-23 | 794,700 | -50,000 | 0.43 | 186,344,478 | 834,435 | 1.050 | 2010-11-19 |
| 517 | 2010-11-22 | 844,700 | -30,000 | 0.45 | 186,344,478 | 870,041 | 1.030 | 2010-11-18 |
| 518 | 2010-11-19 | 874,700 | -10,000 | 0.47 | 186,344,478 | 892,194 | 1.020 | 2010-11-17 |
| 519 | 2010-11-18 | 884,700 | 50,000 | 0.47 | 186,344,478 | 911,241 | 1.030 | 2010-11-16 |
| 520 | 2010-11-16 | 834,700 | 10,000 | 0.45 | 186,344,478 | 876,435 | 1.050 | 2010-11-12 |
| 521 | 2010-11-15 | 824,700 | -51,000 | 0.44 | 186,344,478 | 890,676 | 1.080 | 2010-11-11 |
| 522 | 2010-11-10 | 875,700 | 20,000 | 0.47 | 186,344,478 | 936,999 | 1.070 | 2010-11-08 |
| 523 | 2010-11-09 | 855,700 | 30,000 | 0.46 | 186,344,478 | 889,928 | 1.040 | 2010-11-05 |
| 524 | 2010-11-08 | 825,700 | 50,000 | 0.46 | 178,344,478 | 858,728 | 1.040 | 2010-11-04 |
| 525 | 2010-11-04 | 775,700 | 106,000 | 0.43 | 178,344,478 | 822,242 | 1.060 | 2010-11-02 |
| 526 | 2010-11-03 | 669,700 | -10,000 | 0.38 | 178,344,478 | 703,185 | 1.050 | 2010-11-01 |
| 527 | 2010-10-29 | 679,700 | 76,000 | 0.38 | 178,344,478 | 713,685 | 1.050 | 2010-10-27 |
| 528 | 2010-10-28 | 603,700 | 48,000 | 0.35 | 170,344,478 | 688,218 | 1.140 | 2010-10-26 |
| 529 | 2010-10-27 | 555,700 | 86,000 | 0.33 | 170,344,478 | 639,055 | 1.150 | 2010-10-25 |
| 530 | 2010-10-25 | 469,700 | 20,000 | 0.29 | 164,344,478 | 497,882 | 1.060 | 2010-10-21 |
| 531 | 2010-10-20 | 449,700 | 32,000 | 0.27 | 164,344,478 | 472,185 | 1.050 | 2010-10-18 |
| 532 | 2010-10-15 | 417,700 | 30,000 | 0.25 | 164,344,478 | 430,231 | 1.030 | 2010-10-13 |
| 533 | 2010-10-12 | 387,700 | 32,000 | 0.24 | 164,344,478 | 407,085 | 1.050 | 2010-10-08 |
| 534 | 2010-10-11 | 355,700 | 20,000 | 0.22 | 164,344,478 | 369,928 | 1.040 | 2010-10-07 |
| 535 | 2010-10-08 | 335,700 | 20,000 | 0.20 | 164,344,478 | 342,414 | 1.020 | 2010-10-06 |
| 536 | 2010-10-07 | 315,700 | 68,000 | 0.20 | 158,344,478 | 309,386 | 0.980 | 2010-10-05 |
| 537 | 2010-10-06 | 247,700 | -20,000 | 0.16 | 154,344,478 | 247,700 | 1.000 | 2010-10-04 |
| 538 | 2010-10-05 | 267,700 | 10,000 | 0.18 | 148,344,478 | 265,023 | 0.990 | 2010-09-30 |
| 539 | 2010-10-04 | 257,700 | -6,000 | 0.17 | 148,344,478 | 255,123 | 0.990 | 2010-09-29 |
| 540 | 2010-09-28 | 263,700 | -30,000 | 0.18 | 148,344,478 | 268,974 | 1.020 | 2010-09-24 |
| 541 | 2010-09-24 | 293,700 | 26,000 | 0.20 | 148,344,478 | 317,196 | 1.080 | 2010-09-21 |
| 542 | 2010-09-22 | 267,700 | 6,000 | 0.18 | 148,344,478 | 286,439 | 1.070 | 2010-09-20 |
| 543 | 2010-09-21 | 261,700 | 50,000 | 0.18 | 142,344,478 | 337,593 | 1.290 | 2010-09-17 |
| 544 | 2010-09-17 | 211,700 | -6,000 | 0.17 | 124,344,478 | 213,817 | 1.010 | 2010-09-15 |
| 545 | 2010-09-01 | 217,700 | -14,000 | 0.20 | 106,344,478 | 217,700 | 1.000 | 2010-08-30 |
| 546 | 2010-08-31 | 231,700 | -30,000 | 0.23 | 102,344,478 | 227,066 | 0.980 | 2010-08-27 |
| 547 | 2010-08-25 | 261,700 | 30,000 | 0.27 | 98,344,478 | 256,466 | 0.980 | 2010-08-23 |
| 548 | 2010-08-12 | 231,700 | 14,000 | 0.27 | 86,344,478 | 231,700 | 1.000 | 2010-08-10 |
| 549 | 2010-08-11 | 217,700 | -14,000 | 0.25 | 86,344,478 | 230,762 | 1.060 | 2010-08-09 |
| 550 | 2010-07-30 | 231,700 | -1,500 | 0.27 | 84,344,478 | 236,334 | 1.020 | 2010-07-28 |
| 551 | 2010-07-29 | 233,200 | 2,000 | 0.28 | 84,344,478 | 221,540 | 0.950 | 2010-07-27 |
| 552 | 2010-07-15 | 231,200 | -4,000 | 0.27 | 84,344,478 | 261,256 | 1.130 | 2010-07-13 |
| 553 | 2010-07-14 | 235,200 | 18,000 | 0.28 | 84,344,478 | 239,904 | 1.020 | 2010-07-12 |
| 554 | 2010-07-13 | 217,200 | 6,000 | 0.26 | 84,344,478 | 208,512 | 0.960 | 2010-07-09 |
| 555 | 2010-07-12 | 211,200 | -8,000 | 0.25 | 84,344,478 | 211,200 | 1.000 | 2010-07-08 |
| 556 | 2010-07-09 | 219,200 | 2,000 | 0.26 | 84,344,478 | 217,008 | 0.990 | 2010-07-07 |
| 557 | 2010-07-08 | 217,200 | -92,000 | 0.26 | 84,344,478 | 217,200 | 1.000 | 2010-07-06 |
| 558 | 2010-07-07 | 309,200 | 102,000 | 0.37 | 84,344,478 | 346,304 | 1.120 | 2010-07-05 |
| 559 | 2010-05-18 | 207,200 | -14,000 | 0.31 | 66,299,365 | 331,520 | 1.600 | 2010-05-14 |
| 560 | 2010-05-17 | 221,200 | 8,000 | 0.33 | 66,299,365 | 360,556 | 1.630 | 2010-05-13 |
| 561 | 2010-05-12 | 213,200 | 8,000 | 0.33 | 64,411,253 | 300,612 | 1.410 | 2010-05-10 |
| 562 | 2010-05-05 | 205,200 | -40,000 | 0.32 | 64,411,253 | 344,736 | 1.680 | 2010-05-03 |
| 563 | 2010-05-04 | 245,200 | -4,000 | 0.38 | 64,411,253 | 416,840 | 1.700 | 2010-04-30 |
| 564 | 2010-05-03 | 249,200 | -20,000 | 0.39 | 64,411,253 | 426,132 | 1.710 | 2010-04-29 |
| 565 | 2010-04-28 | 269,200 | 20,000 | 0.42 | 64,411,253 | 481,868 | 1.790 | 2010-04-26 |
| 566 | 2010-04-27 | 249,200 | 10,000 | 0.39 | 64,411,253 | 446,068 | 1.790 | 2010-04-23 |
| 567 | 2010-04-26 | 239,200 | 40,000 | 0.39 | 62,058,312 | 428,168 | 1.790 | 2010-04-22 |
| 568 | 2010-04-21 | 199,200 | -600 | 0.32 | 62,058,312 | 344,616 | 1.730 | 2010-04-19 |
| 569 | 2010-04-20 | 199,800 | 20,000 | 0.33 | 59,772,598 | 343,656 | 1.720 | 2010-04-16 |
| 570 | 2010-04-19 | 179,800 | 6,000 | 0.31 | 57,574,796 | 323,640 | 1.800 | 2010-04-15 |
| 571 | 2010-04-15 | 173,800 | -4,000 | 0.30 | 57,574,796 | 340,648 | 1.960 | 2010-04-13 |
| 572 | 2010-04-14 | 177,800 | -20,000 | 0.32 | 55,533,979 | 353,822 | 1.990 | 2010-04-12 |
| 573 | 2010-04-13 | 197,800 | 14,000 | 0.36 | 55,533,979 | 387,688 | 1.960 | 2010-04-09 |
| 574 | 2010-04-12 | 183,800 | 6,000 | 0.33 | 55,533,979 | 354,734 | 1.930 | 2010-04-08 |
| 575 | 2010-04-09 | 177,800 | 4,000 | 0.32 | 55,533,979 | 352,044 | 1.980 | 2010-04-07 |
| 576 | 2010-04-08 | 173,800 | 16,000 | 0.31 | 55,533,979 | 347,600 | 2.000 | 2010-04-01 |
| 577 | 2010-04-07 | 157,800 | 10,000 | 0.28 | 55,533,979 | 336,114 | 2.130 | 2010-03-31 |
| 578 | 2010-02-11 | 147,800 | -10,000 | 0.30 | 48,971,479 | 350,286 | 2.370 | 2010-02-09 |
| 579 | 2010-01-15 | 157,800 | -1,600 | 0.32 | 48,971,479 | 418,170 | 2.650 | 2010-01-13 |
| 580 | 2009-12-21 | 159,400 | -2,000 | 0.33 | 48,971,479 | 398,500 | 2.500 | 2009-12-17 |
| 581 | 2009-12-16 | 161,400 | 10,000 | 0.33 | 48,971,479 | 476,130 | 2.950 | 2009-12-14 |
| 582 | 2009-12-14 | 151,400 | 12,000 | 0.31 | 48,971,479 | 431,490 | 2.850 | 2009-12-10 |
| 583 | 2009-12-11 | 139,400 | -21,000 | 0.28 | 48,971,479 | 425,170 | 3.050 | 2009-12-09 |
| 584 | 2009-12-03 | 160,400 | -13,000 | 0.33 | 48,971,479 | 409,020 | 2.550 | 2009-12-01 |
| 585 | 2009-12-01 | 173,400 | -2,000 | 0.35 | 48,971,479 | 398,820 | 2.300 | 2009-11-27 |
| 586 | 2009-11-26 | 175,400 | -8,000 | 0.36 | 48,971,479 | 403,420 | 2.300 | 2009-11-24 |
| 587 | 2009-11-18 | 183,400 | 18,000 | 0.37 | 48,971,479 | 443,828 | 2.420 | 2009-11-16 |
| 588 | 2009-11-16 | 165,400 | -4,000 | 0.34 | 48,971,479 | 388,690 | 2.350 | 2009-11-12 |
| 589 | 2009-11-13 | 169,400 | 8,000 | 0.35 | 48,971,479 | 401,478 | 2.370 | 2009-11-11 |
| 590 | 2009-11-11 | 161,400 | 10,000 | 0.33 | 48,971,479 | 374,448 | 2.320 | 2009-11-09 |
| 591 | 2009-10-16 | 151,400 | -1,512,600 | 0.31 | 48,971,479 | 386,070 | 2.550 | 2009-10-14 |
| 592 | 2009-10-02 | 1,664,000 | 1,497,600 | 3.40 | 48,971,479 | 4,326,400 | 2.600 | 2009-09-29 |
| 593 | 2009-09-30 | 166,400 | -8,200 | 0.34 | 48,971,479 | 416,000 | 2.500 | 2009-09-28 |
| 594 | 2009-09-29 | 174,600 | -1,400 | 0.36 | 48,971,479 | 453,960 | 2.600 | 2009-09-25 |
| 595 | 2009-09-21 | 176,000 | 9,000 | 0.36 | 48,971,479 | 475,200 | 2.700 | 2009-09-17 |
| 596 | 2009-09-18 | 167,000 | -6,000 | 0.34 | 48,971,479 | 450,900 | 2.700 | 2009-09-16 |
| 597 | 2009-09-17 | 173,000 | 5,000 | 0.35 | 48,971,479 | 449,800 | 2.600 | 2009-09-15 |
| 598 | 2009-09-14 | 168,000 | -1,000 | 0.34 | 48,971,479 | 453,600 | 2.700 | 2009-09-10 |
| 599 | 2009-09-11 | 169,000 | -300 | 0.35 | 48,971,479 | 473,200 | 2.800 | 2009-09-09 |
| 600 | 2009-09-07 | 169,300 | 1,000 | 0.35 | 48,971,479 | 474,040 | 2.800 | 2009-09-03 |
| 601 | 2009-08-31 | 168,300 | -12,500 | 0.34 | 48,971,479 | 555,390 | 3.300 | 2009-08-27 |
| 602 | 2009-08-21 | 180,800 | -4,000 | 0.37 | 48,971,479 | 560,480 | 3.100 | 2009-08-19 |
| 603 | 2009-08-20 | 184,800 | 4,000 | 0.38 | 48,971,479 | 572,880 | 3.100 | 2009-08-18 |
| 604 | 2009-08-19 | 180,800 | 7,000 | 0.37 | 48,971,479 | 578,560 | 3.200 | 2009-08-17 |
| 605 | 2009-08-17 | 173,800 | 5,000 | 0.35 | 48,971,479 | 590,920 | 3.400 | 2009-08-13 |
| 606 | 2009-08-14 | 168,800 | 5,000 | 0.34 | 48,971,479 | 557,040 | 3.300 | 2009-08-12 |
| 607 | 2009-08-12 | 163,800 | -8,000 | 0.33 | 48,971,479 | 573,300 | 3.500 | 2009-08-10 |
| 608 | 2009-08-07 | 171,800 | 1,000 | 0.35 | 48,971,479 | 635,660 | 3.700 | 2009-08-05 |
| 609 | 2009-08-06 | 170,800 | 24,000 | 0.35 | 48,971,479 | 614,880 | 3.600 | 2009-08-04 |
| 610 | 2009-08-05 | 146,800 | 1,300 | 0.30 | 48,971,479 | 572,520 | 3.900 | 2009-08-03 |
| 611 | 2009-07-31 | 145,500 | 4,000 | 0.30 | 48,971,479 | 567,450 | 3.900 | 2009-07-29 |
| 612 | 2009-07-29 | 141,500 | -13,000 | 0.29 | 48,971,479 | 566,000 | 4.000 | 2009-07-27 |
| 613 | 2009-07-28 | 154,500 | -1,000 | 0.32 | 48,971,479 | 602,550 | 3.900 | 2009-07-24 |
| 614 | 2009-07-27 | 155,500 | 10,000 | 0.32 | 48,971,479 | 637,550 | 4.100 | 2009-07-23 |
| 615 | 2009-07-20 | 145,500 | 1,500 | 0.30 | 48,971,479 | 538,350 | 3.700 | 2009-07-16 |
| 616 | 2009-07-17 | 144,000 | -4,000 | 0.29 | 48,971,479 | 547,200 | 3.800 | 2009-07-15 |
| 617 | 2009-07-16 | 148,000 | 1,000 | 0.30 | 48,971,479 | 547,600 | 3.700 | 2009-07-14 |
| 618 | 2009-07-14 | 147,000 | -10,000 | 0.30 | 48,971,479 | 588,000 | 4.000 | 2009-07-10 |
| 619 | 2009-07-13 | 157,000 | 4,000 | 0.32 | 48,971,479 | 580,900 | 3.700 | 2009-07-09 |
| 620 | 2009-07-10 | 153,000 | 1,000 | 0.31 | 48,971,479 | 535,500 | 3.500 | 2009-07-08 |
| 621 | 2009-07-09 | 152,000 | -2,000 | 0.31 | 48,971,479 | 562,400 | 3.700 | 2009-07-07 |
| 622 | 2009-07-08 | 154,000 | -10,000 | 0.31 | 48,971,479 | 539,000 | 3.500 | 2009-07-06 |
| 623 | 2009-07-06 | 164,000 | -3,000 | 0.33 | 48,971,479 | 590,400 | 3.600 | 2009-07-02 |
| 624 | 2009-07-03 | 167,000 | 9,000 | 0.34 | 48,971,479 | 601,200 | 3.600 | 2009-06-30 |
| 625 | 2009-07-02 | 158,000 | -16,000 | 0.32 | 48,971,479 | 632,000 | 4.000 | 2009-06-29 |
| 626 | 2009-06-30 | 174,000 | -5,000 | 0.36 | 48,971,479 | 678,600 | 3.900 | 2009-06-26 |
| 627 | 2009-06-29 | 179,000 | 21,000 | 0.38 | 47,408,979 | 698,100 | 3.900 | 2009-06-25 |
| 628 | 2009-06-26 | 158,000 | 13,000 | 0.33 | 47,408,979 | 584,600 | 3.700 | 2009-06-24 |
| 629 | 2009-06-24 | 145,000 | -8,000 | 0.31 | 47,408,979 | 623,500 | 4.300 | 2009-06-22 |
| 630 | 2009-06-23 | 153,000 | 2,000 | 0.33 | 45,846,479 | 627,300 | 4.100 | 2009-06-19 |
| 631 | 2009-06-22 | 151,000 | 16,400 | 0.34 | 44,283,979 | 694,600 | 4.600 | 2009-06-18 |
| 632 | 2009-06-19 | 134,600 | -3,220 | 0.30 | 44,283,979 | 632,620 | 4.700 | 2009-06-17 |
| 633 | 2009-06-18 | 137,820 | -14,380 | 0.32 | 42,721,479 | 606,408 | 4.400 | 2009-06-16 |
| 634 | 2009-06-17 | 152,200 | 10,000 | 0.37 | 41,158,979 | 684,900 | 4.500 | 2009-06-15 |
| 635 | 2009-06-15 | 142,200 | 23,200 | 0.35 | 41,158,979 | 753,660 | 5.300 | 2009-06-11 |
| 636 | 2009-06-09 | 119,000 | -5,000 | 0.30 | 39,283,979 | 642,600 | 5.400 | 2009-06-05 |
| 637 | 2009-06-04 | 124,000 | 5,000 | 0.32 | 39,283,979 | 620,000 | 5.000 | 2009-06-02 |
| 638 | 2009-05-26 | 119,000 | -3,500 | 0.31 | 38,658,979 | 630,700 | 5.300 | 2009-05-22 |
| 639 | 2009-05-22 | 122,500 | 4,000 | 0.32 | 38,658,979 | 661,500 | 5.400 | 2009-05-20 |
| 640 | 2009-05-19 | 118,500 | 1,000 | 0.31 | 38,658,979 | 545,100 | 4.600 | 2009-05-15 |
| 641 | 2009-05-15 | 117,500 | -2,000 | 0.30 | 38,658,979 | 528,750 | 4.500 | 2009-05-13 |
| 642 | 2009-05-13 | 119,500 | 3,500 | 0.31 | 38,658,979 | 489,950 | 4.100 | 2009-05-11 |
| 643 | 2009-05-11 | 116,000 | 13,040 | 0.30 | 38,658,979 | 510,400 | 4.400 | 2009-05-07 |
| 644 | 2009-05-08 | 102,960 | 10,360 | 0.27 | 38,658,979 | 473,616 | 4.600 | 2009-05-06 |
| 645 | 2009-04-28 | 92,600 | 1,100 | 0.24 | 38,658,979 | 333,360 | 3.600 | 2009-04-24 |
| 646 | 2009-04-24 | 91,500 | -2,000 | 0.24 | 38,658,979 | 320,250 | 3.500 | 2009-04-22 |
| 647 | 2009-04-23 | 93,500 | 2,500 | 0.24 | 38,658,979 | 327,250 | 3.500 | 2009-04-21 |
| 648 | 2009-04-22 | 91,000 | 2,000 | 0.24 | 38,658,979 | 300,300 | 3.300 | 2009-04-20 |
| 649 | 2009-04-15 | 89,000 | -4,000 | 0.23 | 38,658,979 | 284,800 | 3.200 | 2009-04-09 |
| 650 | 2009-04-06 | 93,000 | 4,000 | 0.24 | 38,658,979 | 279,000 | 3.000 | 2009-04-02 |
| 651 | 2009-04-01 | 89,000 | -4,740 | 0.23 | 38,658,979 | 249,200 | 2.800 | 2009-03-30 |
| 652 | 2009-03-31 | 93,740 | -5,260 | 0.24 | 38,658,979 | 243,724 | 2.600 | 2009-03-27 |
| 653 | 2009-03-16 | 99,000 | 10,000 | 0.26 | 38,658,979 | 198,000 | 2.000 | 2009-03-12 |
| 654 | 2009-02-12 | 89,000 | -100 | 0.23 | 38,658,979 | 258,100 | 2.900 | 2009-02-10 |
| 655 | 2008-12-11 | 89,100 | -2,760 | 0.23 | 38,658,979 | 240,570 | 2.700 | 2008-12-09 |
| 656 | 2008-12-10 | 91,860 | -240 | 0.24 | 38,658,979 | 238,836 | 2.600 | 2008-12-08 |
| 657 | 2008-11-07 | 92,100 | 3,000 | 0.24 | 38,658,979 | 294,720 | 3.200 | 2008-11-05 |
| 658 | 2008-11-05 | 89,100 | 800 | 0.23 | 38,658,979 | 347,490 | 3.900 | 2008-11-03 |
| 659 | 2008-11-03 | 88,300 | -9,500 | 0.23 | 38,658,979 | 229,580 | 2.600 | 2008-10-30 |
| 660 | 2008-10-31 | 97,800 | -3,500 | 0.25 | 38,658,979 | 195,600 | 2.000 | 2008-10-29 |
| 661 | 2008-10-30 | 101,300 | 800 | 0.26 | 38,658,979 | 162,080 | 1.600 | 2008-10-28 |
| 662 | 2008-10-29 | 100,500 | 8,000 | 0.26 | 38,658,979 | 170,850 | 1.700 | 2008-10-27 |
| 663 | 2008-10-27 | 92,500 | 5,000 | 0.24 | 38,658,979 | 194,250 | 2.100 | 2008-10-23 |
| 664 | 2008-10-17 | 87,500 | -6,000 | 0.23 | 38,658,979 | 297,500 | 3.400 | 2008-10-15 |
| 665 | 2008-10-16 | 93,500 | 6,000 | 0.24 | 38,658,979 | 289,850 | 3.100 | 2008-10-14 |
| 666 | 2008-08-26 | 87,500 | -1,500 | 0.23 | 38,658,979 | 551,250 | 6.300 | 2008-08-21 |
| 667 | 2008-06-24 | 89,000 | -1,000 | 0.25 | 35,622,979 | 676,400 | 7.600 | 2008-06-20 |
| 668 | 2008-06-23 | 90,000 | -300 | 0.25 | 35,622,979 | 630,000 | 7.000 | 2008-06-19 |
| 669 | 2008-06-17 | 90,300 | -1,000 | 0.25 | 35,622,979 | 704,340 | 7.800 | 2008-06-13 |
| 670 | 2008-05-30 | 91,300 | -500 | 0.26 | 35,622,979 | 849,090 | 9.300 | 2008-05-28 |
| 671 | 2008-05-26 | 91,800 | -600 | 0.26 | 35,622,979 | 908,820 | 9.900 | 2008-05-22 |
| 672 | 2008-05-09 | 92,400 | -1,800 | 0.26 | 35,622,979 | 960,960 | 10.40 | 2008-05-07 |
| 673 | 2008-05-08 | 94,200 | -1,000 | 0.26 | 35,622,979 | 960,840 | 10.20 | 2008-05-06 |
| 674 | 2008-04-16 | 95,200 | -1,000 | 0.27 | 35,622,979 | 904,400 | 9.500 | 2008-04-14 |
| 675 | 2008-03-31 | 96,200 | -500 | 0.27 | 35,622,979 | 952,380 | 9.900 | 2008-03-27 |
| 676 | 2008-03-13 | 96,700 | 1,800 | 0.27 | 35,622,979 | 1,141,060 | 11.80 | 2008-03-11 |
| 677 | 2008-03-04 | 94,900 | 1,000 | 0.27 | 35,622,979 | 1,167,270 | 12.30 | 2008-02-29 |
| 678 | 2008-01-30 | 93,900 | -3,500 | 0.26 | 35,622,979 | 892,050 | 9.500 | 2008-01-28 |
| 679 | 2008-01-25 | 97,400 | 500 | 0.27 | 35,622,979 | 935,040 | 9.600 | 2008-01-23 |
| 680 | 2008-01-24 | 96,900 | 1,500 | 0.27 | 35,622,979 | 843,030 | 8.700 | 2008-01-22 |
| 681 | 2008-01-23 | 95,400 | 5,000 | 0.27 | 35,622,979 | 1,039,860 | 10.90 | 2008-01-21 |
| 682 | 2008-01-22 | 90,400 | -1,000 | 0.25 | 35,622,979 | 1,157,120 | 12.80 | 2008-01-18 |
| 683 | 2008-01-18 | 91,400 | -1,000 | 0.26 | 35,622,979 | 1,188,200 | 13.00 | 2008-01-16 |
| 684 | 2008-01-11 | 92,400 | 1,000 | 0.26 | 35,622,979 | 1,432,200 | 15.50 | 2008-01-09 |
| 685 | 2008-01-10 | 91,400 | -1,000 | 0.26 | 35,622,979 | 1,416,700 | 15.50 | 2008-01-08 |
| 686 | 2008-01-07 | 92,400 | 1,000 | 0.26 | 35,622,979 | 1,459,920 | 15.80 | 2008-01-03 |
| 687 | 2008-01-04 | 91,400 | 1,000 | 0.26 | 35,622,979 | 1,517,240 | 16.60 | 2008-01-02 |
| 688 | 2008-01-03 | 90,400 | -2,000 | 0.25 | 35,622,979 | 1,401,200 | 15.50 | 2007-12-28 |
| 689 | 2008-01-02 | 92,400 | 1,000 | 0.26 | 35,622,979 | 1,459,920 | 15.80 | 2007-12-27 |
| 690 | 2007-12-28 | 91,400 | 1,800 | 0.26 | 35,622,979 | 1,352,720 | 14.80 | 2007-12-21 |
| 691 | 2007-12-19 | 89,600 | 2,000 | 0.25 | 35,622,979 | 1,370,880 | 15.30 | 2007-12-17 |
| 692 | 2007-12-18 | 87,600 | -5,000 | 0.25 | 35,622,979 | 1,410,360 | 16.10 | 2007-12-14 |
| 693 | 2007-12-17 | 92,600 | -100 | 0.26 | 35,622,979 | 1,537,160 | 16.60 | 2007-12-13 |
| 694 | 2007-12-07 | 92,700 | -200 | 0.26 | 35,622,979 | 1,724,220 | 18.60 | 2007-12-05 |
| 695 | 2007-12-05 | 92,900 | -2,000 | 0.26 | 35,622,979 | 1,570,010 | 16.90 | 2007-12-03 |
| 696 | 2007-12-03 | 94,900 | 1,000 | 0.27 | 35,622,979 | 1,632,280 | 17.20 | 2007-11-29 |
| 697 | 2007-11-30 | 93,900 | -220 | 0.26 | 35,622,979 | 1,530,570 | 16.30 | 2007-11-28 |
| 698 | 2007-11-28 | 94,120 | 2,000 | 0.26 | 35,622,979 | 1,524,744 | 16.20 | 2007-11-26 |
| 699 | 2007-11-27 | 92,120 | -1,000 | 0.26 | 35,622,979 | 1,483,132 | 16.10 | 2007-11-23 |
| 700 | 2007-11-26 | 93,120 | -780 | 0.26 | 35,622,979 | 1,480,608 | 15.90 | 2007-11-22 |
| 701 | 2007-11-22 | 93,900 | 2,000 | 0.26 | 35,622,979 | 1,633,860 | 17.40 | 2007-11-20 |
| 702 | 2007-11-20 | 91,900 | -1,400 | 0.26 | 35,622,979 | 1,709,340 | 18.60 | 2007-11-16 |
| 703 | 2007-11-16 | 93,300 | -200 | 0.26 | 35,622,979 | 1,679,400 | 18.00 | 2007-11-14 |
| 704 | 2007-11-15 | 93,500 | -2,800 | 0.26 | 35,622,979 | 1,645,600 | 17.60 | 2007-11-13 |
| 705 | 2007-11-13 | 96,300 | -100 | 0.27 | 35,622,979 | 1,897,110 | 19.70 | 2007-11-09 |
| 706 | 2007-11-12 | 96,400 | -1,000 | 0.27 | 35,622,979 | 1,928,000 | 20.00 | 2007-11-08 |
| 707 | 2007-11-08 | 97,400 | -600 | 0.27 | 35,622,979 | 2,045,400 | 21.00 | 2007-11-06 |
| 708 | 2007-11-07 | 98,000 | 1,000 | 0.28 | 35,622,979 | 2,038,400 | 20.80 | 2007-11-05 |
| 709 | 2007-11-06 | 97,000 | 4,500 | 0.27 | 35,622,979 | 2,182,500 | 22.50 | 2007-11-02 |
| 710 | 2007-11-05 | 92,500 | 2,800 | 0.26 | 35,622,979 | 1,896,250 | 20.50 | 2007-11-01 |
| 711 | 2007-11-01 | 89,700 | -600 | 0.25 | 35,622,979 | 1,704,300 | 19.00 | 2007-10-30 |
| 712 | 2007-10-31 | 90,300 | 1,700 | 0.25 | 35,622,979 | 1,670,550 | 18.50 | 2007-10-29 |
| 713 | 2007-10-29 | 88,600 | 2,100 | 0.25 | 35,622,979 | 1,612,520 | 18.20 | 2007-10-25 |
| 714 | 2007-10-26 | 86,500 | -900 | 0.24 | 35,622,979 | 1,660,800 | 19.20 | 2007-10-24 |
| 715 | 2007-10-23 | 87,400 | 1,000 | 0.25 | 35,622,979 | 1,363,440 | 15.60 | 2007-10-18 |
| 716 | 2007-10-22 | 86,400 | 600 | 0.24 | 35,622,979 | 1,408,320 | 16.30 | 2007-10-17 |
| 717 | 2007-10-18 | 85,800 | -2,000 | 0.24 | 35,622,979 | 1,441,440 | 16.80 | 2007-10-16 |
| 718 | 2007-10-16 | 87,800 | -300 | 0.25 | 35,622,979 | 1,580,400 | 18.00 | 2007-10-12 |
| 719 | 2007-10-11 | 88,100 | 1,000 | 0.25 | 35,622,979 | 1,585,800 | 18.00 | 2007-10-09 |
| 720 | 2007-10-10 | 87,100 | -20 | 0.24 | 35,622,979 | 1,593,930 | 18.30 | 2007-10-08 |
| 721 | 2007-10-09 | 87,120 | -200 | 0.24 | 35,622,979 | 1,620,432 | 18.60 | 2007-10-05 |
| 722 | 2007-10-08 | 87,320 | -1,500 | 0.25 | 35,622,979 | 1,519,368 | 17.40 | 2007-10-04 |
| 723 | 2007-10-05 | 88,820 | -3,640 | 0.25 | 35,622,979 | 1,509,940 | 17.00 | 2007-10-03 |
| 724 | 2007-10-04 | 92,460 | 5,000 | 0.26 | 35,622,979 | 1,710,510 | 18.50 | 2007-10-02 |
| 725 | 2007-10-03 | 87,460 | -5,000 | 0.25 | 35,622,979 | 1,679,232 | 19.20 | 2007-09-28 |
| 726 | 2007-10-02 | 92,460 | 5,600 | 0.26 | 35,622,979 | 1,802,970 | 19.50 | 2007-09-27 |
| 727 | 2007-09-28 | 86,860 | -5,800 | 0.24 | 35,622,979 | 1,850,118 | 21.30 | 2007-09-25 |
| 728 | 2007-09-25 | 92,660 | -5,120 | 0.26 | 35,622,979 | 1,955,126 | 21.10 | 2007-09-21 |
| 729 | 2007-09-24 | 97,780 | -2,000 | 0.27 | 35,622,979 | 2,063,158 | 21.10 | 2007-09-20 |
| 730 | 2007-09-21 | 99,780 | -6,000 | 0.28 | 35,622,979 | 2,205,138 | 22.10 | 2007-09-19 |
| 731 | 2007-09-20 | 105,780 | -1,860 | 0.30 | 35,622,979 | 2,348,316 | 22.20 | 2007-09-18 |
| 732 | 2007-09-18 | 107,640 | -1,000 | 0.30 | 35,622,979 | 2,454,192 | 22.80 | 2007-09-14 |
| 733 | 2007-09-17 | 108,640 | -500 | 0.30 | 35,622,979 | 2,498,720 | 23.00 | 2007-09-13 |
| 734 | 2007-09-14 | 109,140 | 1,500 | 0.31 | 35,622,979 | 2,586,618 | 23.70 | 2007-09-12 |
| 735 | 2007-09-12 | 107,640 | 140 | 0.30 | 35,622,979 | 2,529,540 | 23.50 | 2007-09-10 |
| 736 | 2007-09-11 | 107,500 | -100 | 0.30 | 35,622,979 | 2,397,250 | 22.30 | 2007-09-07 |
| 737 | 2007-09-10 | 107,600 | -2,600 | 0.30 | 35,622,979 | 2,528,600 | 23.50 | 2007-09-06 |
| 738 | 2007-09-07 | 110,200 | -1,800 | 0.31 | 35,622,979 | 2,325,220 | 21.10 | 2007-09-05 |
| 739 | 2007-09-06 | 112,000 | -5,160 | 0.31 | 35,622,979 | 2,564,800 | 22.90 | 2007-09-04 |
| 740 | 2007-09-05 | 117,160 | -1,300 | 0.33 | 35,622,979 | 3,104,740 | 26.50 | 2007-09-03 |
| 741 | 2007-08-29 | 118,460 | 2,900 | 0.33 | 35,622,979 | 3,139,190 | 26.50 | 2007-08-27 |
| 742 | 2007-08-28 | 115,560 | 560 | 0.32 | 35,622,979 | 2,241,864 | 19.40 | 2007-08-24 |
| 743 | 2007-08-27 | 115,000 | 8,600 | 0.32 | 35,622,979 | 2,173,500 | 18.90 | 2007-08-23 |
| 744 | 2007-08-23 | 106,400 | -5,000 | 0.30 | 35,622,979 | 1,947,120 | 18.30 | 2007-08-21 |
| 745 | 2007-08-20 | 111,400 | -300 | 0.31 | 35,622,979 | 2,005,200 | 18.00 | 2007-08-16 |
| 746 | 2007-08-17 | 111,700 | -900 | 0.31 | 35,622,979 | 2,245,170 | 20.10 | 2007-08-15 |
| 747 | 2007-08-16 | 112,600 | 1,100 | 0.32 | 35,622,979 | 2,330,820 | 20.70 | 2007-08-14 |
| 748 | 2007-08-15 | 111,500 | 1,100 | 0.31 | 35,622,979 | 2,241,150 | 20.10 | 2007-08-13 |
| 749 | 2007-08-14 | 110,400 | -1,000 | 0.31 | 35,622,979 | 2,163,840 | 19.60 | 2007-08-10 |
| 750 | 2007-08-13 | 111,400 | 5,600 | 0.31 | 35,622,979 | 2,395,100 | 21.50 | 2007-08-09 |
| 751 | 2007-08-10 | 105,800 | 1,800 | 0.30 | 35,622,979 | 2,253,540 | 21.30 | 2007-08-08 |
| 752 | 2007-08-09 | 104,000 | -12,520 | 0.29 | 35,622,979 | 2,028,000 | 19.50 | 2007-08-07 |
| 753 | 2007-08-08 | 116,520 | -11,500 | 0.33 | 35,622,979 | 2,913,000 | 25.00 | 2007-08-06 |
| 754 | 2007-08-07 | 128,020 | -1,260 | 0.36 | 35,622,979 | 3,520,550 | 27.50 | 2007-08-03 |
| 755 | 2007-08-06 | 129,280 | -3,500 | 0.36 | 35,622,979 | 3,813,760 | 29.50 | 2007-08-02 |
| 756 | 2007-08-03 | 132,780 | -380 | 0.37 | 35,622,979 | 4,116,180 | 31.00 | 2007-08-01 |
| 757 | 2007-08-02 | 133,160 | -3,260 | 0.37 | 35,622,979 | 4,394,280 | 33.00 | 2007-07-31 |
| 758 | 2007-08-01 | 136,420 | -700 | 0.38 | 35,622,979 | 4,433,650 | 32.50 | 2007-07-30 |
| 759 | 2007-07-31 | 137,120 | -300 | 0.38 | 35,622,979 | 4,387,840 | 32.00 | 2007-07-27 |
| 760 | 2007-07-30 | 137,420 | -400 | 0.39 | 35,622,979 | 4,603,570 | 33.50 | 2007-07-26 |
| 761 | 2007-07-27 | 137,820 | -5,180 | 0.39 | 35,622,979 | 4,685,880 | 34.00 | 2007-07-25 |
| 762 | 2007-07-26 | 143,000 | -1,600 | 0.40 | 35,622,979 | 4,433,000 | 31.00 | 2007-07-24 |
| 763 | 2007-07-25 | 144,600 | 1,200 | 0.41 | 35,622,979 | 4,554,900 | 31.50 | 2007-07-23 |
| 764 | 2007-07-24 | 143,400 | 3,800 | 0.40 | 35,622,979 | 4,588,800 | 32.00 | 2007-07-20 |
| 765 | 2007-07-23 | 139,600 | -1,000 | 0.39 | 35,622,979 | 4,537,000 | 32.50 | 2007-07-19 |
| 766 | 2007-07-20 | 140,600 | -1,800 | 0.39 | 35,622,979 | 4,639,800 | 33.00 | 2007-07-18 |
| 767 | 2007-07-19 | 142,400 | -1,000 | 0.40 | 35,622,979 | 4,841,600 | 34.00 | 2007-07-17 |
| 768 | 2007-07-18 | 143,400 | -2,600 | 0.40 | 35,622,979 | 4,947,300 | 34.50 | 2007-07-16 |
| 769 | 2007-07-17 | 146,000 | -1,660 | 0.41 | 35,622,979 | 5,110,000 | 35.00 | 2007-07-13 |
| 770 | 2007-07-16 | 147,660 | -1,000 | 0.41 | 35,622,979 | 5,094,270 | 34.50 | 2007-07-12 |
| 771 | 2007-07-13 | 148,660 | -13,000 | 0.42 | 35,622,979 | 5,277,430 | 35.50 | 2007-07-11 |
| 772 | 2007-07-12 | 161,660 | -2,600 | 0.45 | 35,622,979 | 5,658,100 | 35.00 | 2007-07-10 |
| 773 | 2007-07-11 | 164,260 | 60 | 0.46 | 35,622,979 | 5,749,100 | 35.00 | 2007-07-09 |
| 774 | 2007-07-10 | 164,200 | -200 | 0.46 | 35,622,979 | 6,075,400 | 37.00 | 2007-07-06 |
| 775 | 2007-07-09 | 164,400 | 1,400 | 0.46 | 35,622,979 | 6,082,800 | 37.00 | 2007-07-05 |
| 776 | 2007-07-06 | 163,000 | -7,340 | 0.46 | 35,622,979 | 5,949,500 | 36.50 | 2007-07-04 |
| 777 | 2007-07-05 | 170,340 | -3,000 | 0.48 | 35,622,979 | 5,706,390 | 33.50 | 2007-07-03 |
| 778 | 2007-07-04 | 173,340 | 2,200 | 0.49 | 35,622,979 | 5,893,560 | 34.00 | 2007-06-29 |
| 779 | 2007-07-03 | 171,140 | -3,400 | 0.48 | 35,622,979 | 6,161,040 | 36.00 | 2007-06-28 |
| 780 | 2007-06-29 | 174,540 | -3,500 | 0.57 | 30,382,979 | 5,847,090 | 33.50 | 2007-06-27 |
| 781 | 2007-06-28 | 178,040 | 11,860 | 0.59 | 30,382,979 | 5,608,260 | 31.50 | 2007-06-26 |
| 782 | 2007-06-27 | 166,180 | -260 | 0.55 | 30,382,979 | 5,816,300 | 35.00 | 2007-06-25 |
| 783 | 2007-06-26 | 166,440 | 0.55 | 30,382,979 | 6,158,280 | 37.00 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group