WORLD HOUSEWARE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00713  1993-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.405 2026-02-02
2 2026-02-03 0.415 2026-01-30
3 2025-11-28 106,000 -50,000 0.01 792,117,421 43,990 0.415 2025-11-26
4 2022-06-20 156,000 -100,000 0.02 776,117,421 115,440 0.740 2022-06-16
5 2022-04-13 256,000 70,000 0.03 776,117,421 207,360 0.810 2022-04-11
6 2021-12-07 186,000 30,000 0.02 776,117,421 167,400 0.900 2021-12-03
7 2021-11-11 156,000 -20,000 0.02 776,117,421 138,840 0.890 2021-11-09
8 2021-11-10 176,000 20,000 0.02 776,117,421 167,200 0.950 2021-11-08
9 2021-05-20 156,000 -100,000 0.02 764,317,421 140,400 0.900 2021-05-17
10 2021-02-26 256,000 50,000 0.03 764,317,421 240,640 0.940 2021-02-24
11 2021-02-22 206,000 50,000 0.03 764,317,421 212,180 1.030 2021-02-18
12 2021-02-02 156,000 -50,000 0.02 764,317,421 143,520 0.920 2021-01-29
13 2021-01-27 206,000 -4,000 0.03 764,317,421 173,040 0.840 2021-01-25
14 2021-01-26 210,000 -26,000 0.03 764,317,421 168,000 0.800 2021-01-22
15 2021-01-25 236,000 80,000 0.03 764,317,421 207,680 0.880 2021-01-21
16 2021-01-22 156,000 100,000 0.02 764,317,421 165,360 1.060 2021-01-20
17 2021-01-18 56,000 -100,000 0.01 764,317,421 52,080 0.930 2021-01-14
18 2021-01-15 156,000 100,000 0.02 764,317,421 121,680 0.780 2021-01-13
19 2019-11-05 56,000 -90,000 0.01 764,317,421 24,640 0.440 2019-11-01
20 2019-09-30 146,000 -50,000 0.02 764,317,421 64,970 0.445 2019-09-26
21 2019-04-09 196,000 -10,000 0.03 764,317,421 105,840 0.540 2019-04-04
22 2019-04-08 206,000 -60,000 0.03 764,317,421 111,240 0.540 2019-04-03
23 2019-04-04 266,000 -30,000 0.03 764,317,421 151,620 0.570 2019-04-02
24 2019-04-03 296,000 -50,000 0.04 764,317,421 168,720 0.570 2019-04-01
25 2019-04-02 346,000 150,000 0.05 764,317,421 200,680 0.580 2019-03-29
26 2019-04-01 196,000 -50,000 0.03 764,317,421 121,520 0.620 2019-03-28
27 2019-03-29 246,000 70,000 0.03 764,317,421 164,820 0.670 2019-03-27
28 2019-03-28 176,000 30,000 0.02 764,317,421 114,400 0.650 2019-03-26
29 2018-11-29 146,000 -6,000 0.02 764,317,421 48,910 0.335 2018-11-27
30 2018-04-03 152,000 6,000 0.02 763,317,421 100,320 0.660 2018-03-28
31 2018-03-08 146,000 -8,000 0.02 763,317,421 89,060 0.610 2018-03-06
32 2018-01-11 154,000 8,000 0.02 763,317,421 97,020 0.630 2018-01-09
33 2017-10-24 146,000 -30,000 0.02 757,117,421 96,360 0.660 2017-10-20
34 2017-10-13 176,000 30,000 0.02 757,117,421 116,160 0.660 2017-10-11
35 2017-10-04 146,000 -72,000 0.02 757,117,421 89,060 0.610 2017-09-29
36 2017-08-21 218,000 -100,000 0.03 757,117,421 170,040 0.780 2017-08-17
37 2017-07-10 318,000 -20,000 0.04 757,117,421 203,520 0.640 2017-07-06
38 2017-05-18 338,000 -28,000 0.04 757,117,421 256,880 0.760 2017-05-16
39 2017-04-25 366,000 100,000 0.05 757,117,421 285,480 0.780 2017-04-21
40 2017-04-18 266,000 -100,000 0.04 757,117,421 204,820 0.770 2017-04-12
41 2017-04-05 366,000 -10,000 0.05 757,117,421 263,520 0.720 2017-03-31
42 2017-04-03 376,000 -90,000 0.05 757,117,421 278,240 0.740 2017-03-30
43 2017-03-31 466,000 -180,000 0.06 757,117,421 372,800 0.800 2017-03-29
44 2017-03-10 646,000 -20,000 0.09 757,117,421 419,900 0.650 2017-03-08
45 2017-03-08 666,000 -100,000 0.09 757,117,421 432,900 0.650 2017-03-06
46 2016-12-19 766,000 -100,000 0.10 757,117,421 543,860 0.710 2016-12-15
47 2016-12-05 866,000 20,000 0.11 757,117,421 649,500 0.750 2016-12-01
48 2016-11-16 846,000 -2,000 0.11 750,617,421 676,800 0.800 2016-11-14
49 2016-10-07 848,000 -20,000 0.11 748,617,401 686,880 0.810 2016-10-05
50 2016-09-30 868,000 420,000 0.12 748,617,401 677,040 0.780 2016-09-28
51 2016-08-15 448,000 -26,000 0.06 746,617,401 295,680 0.660 2016-08-11
52 2016-08-10 474,000 -10,000 0.06 746,617,401 284,400 0.600 2016-08-08
53 2016-05-12 484,000 26,000 0.06 746,617,401 266,200 0.550 2016-05-10
54 2016-03-01 458,000 -30,000 0.06 746,617,401 247,320 0.540 2016-02-26
55 2015-12-30 488,000 -120,000 0.07 746,617,401 302,560 0.620 2015-12-28
56 2015-11-27 608,000 30,000 0.08 746,617,401 401,280 0.660 2015-11-25
57 2015-09-09 578,000 -40,000 0.08 746,617,401 335,240 0.580 2015-09-07
58 2015-09-07 618,000 40,000 0.08 746,617,401 352,260 0.570 2015-09-02
59 2015-08-03 578,000 -20,000 0.08 735,417,401 468,180 0.810 2015-07-30
60 2015-07-31 598,000 4,000 0.08 735,417,401 478,400 0.800 2015-07-29
61 2015-07-30 594,000 8,000 0.08 735,417,401 457,380 0.770 2015-07-28
62 2015-07-27 586,000 20,000 0.08 735,417,401 521,540 0.890 2015-07-23
63 2015-07-17 566,000 -50,000 0.08 735,417,401 486,760 0.860 2015-07-15
64 2015-07-16 616,000 50,000 0.08 735,417,401 554,400 0.900 2015-07-14
65 2015-07-15 566,000 -12,000 0.08 735,417,401 532,040 0.940 2015-07-13
66 2015-07-14 578,000 -60,000 0.08 735,417,401 375,700 0.650 2015-07-10
67 2015-07-13 638,000 -240,000 0.09 735,417,401 382,800 0.600 2015-07-09
68 2015-07-10 878,000 -258,000 0.12 735,417,401 386,320 0.440 2015-07-08
69 2015-07-08 1,136,000 -50,000 0.15 735,417,401 727,040 0.640 2015-07-06
70 2015-07-07 1,186,000 -332,000 0.16 735,417,401 865,780 0.730 2015-07-03
71 2015-07-06 1,518,000 -64,000 0.21 735,417,401 1,290,300 0.850 2015-07-02
72 2015-07-03 1,582,000 -28,000 0.22 735,417,401 1,502,900 0.950 2015-06-30
73 2015-07-02 1,610,000 24,000 0.22 735,417,401 1,577,800 0.980 2015-06-29
74 2015-06-30 1,586,000 -20,000 0.22 735,417,401 1,712,880 1.080 2015-06-26
75 2015-06-29 1,606,000 -110,000 0.22 724,417,401 1,895,080 1.180 2015-06-25
76 2015-06-26 1,716,000 166,000 0.24 724,417,401 2,007,720 1.170 2015-06-24
77 2015-06-25 1,550,000 702,000 0.21 724,417,401 1,550,000 1.000 2015-06-23
78 2015-06-24 848,000 -128,000 0.12 724,417,401 686,880 0.810 2015-06-22
79 2015-06-23 976,000 -390,000 0.13 724,417,401 936,960 0.960 2015-06-19
80 2015-06-22 1,366,000 590,000 0.19 724,417,401 956,200 0.700 2015-06-18
81 2015-06-12 776,000 -60,000 0.11 724,417,401 488,880 0.630 2015-06-10
82 2015-05-28 836,000 50,000 0.12 676,417,401 643,720 0.770 2015-05-26
83 2015-05-27 786,000 -10,000 0.12 676,417,401 565,920 0.720 2015-05-22
84 2015-05-26 796,000 100,000 0.12 676,417,401 533,320 0.670 2015-05-21
85 2015-05-21 696,000 100,000 0.10 676,417,401 403,680 0.580 2015-05-19
86 2015-05-08 596,000 -100,000 0.09 676,417,401 363,560 0.610 2015-05-06
87 2015-05-07 696,000 -240,000 0.10 676,417,401 424,560 0.610 2015-05-05
88 2015-05-06 936,000 180,000 0.14 676,417,401 608,400 0.650 2015-05-04
89 2015-05-05 756,000 100,000 0.11 676,417,401 385,560 0.510 2015-04-30
90 2015-04-20 656,000 30,000 0.10 676,417,401 291,920 0.445 2015-04-16
91 2014-12-01 626,000 -414,000 0.09 676,417,401 344,300 0.550 2014-11-27
92 2014-11-28 1,040,000 240,000 0.15 676,417,401 468,000 0.450 2014-11-26
93 2014-11-19 800,000 60,000 0.12 676,417,401 328,000 0.410 2014-11-17
94 2014-10-28 740,000 -36,000 0.11 676,417,401 314,500 0.425 2014-10-24
95 2014-10-20 776,000 -200,000 0.11 676,417,401 325,920 0.420 2014-10-16
96 2014-10-14 976,000 -100,000 0.14 676,417,401 419,680 0.430 2014-10-10
97 2014-10-13 1,076,000 100,000 0.16 676,417,401 473,440 0.440 2014-10-09
98 2014-10-03 976,000 100,000 0.14 676,417,401 390,400 0.400 2014-09-29
99 2014-09-29 876,000 -100,000 0.13 676,417,401 394,200 0.450 2014-09-25
100 2014-09-26 976,000 -200,000 0.14 676,417,401 453,840 0.465 2014-09-24
101 2014-09-25 1,176,000 200,000 0.17 676,417,401 535,080 0.455 2014-09-23
102 2014-09-24 976,000 100,000 0.14 676,417,401 458,720 0.470 2014-09-22
103 2014-09-15 876,000 36,000 0.13 676,417,401 381,060 0.435 2014-09-11
104 2014-09-11 840,000 -98,000 0.12 676,417,401 315,000 0.375 2014-09-08
105 2014-09-04 938,000 -2,000 0.14 676,417,401 351,750 0.375 2014-09-02
106 2014-08-28 940,000 50,000 0.14 676,417,401 366,600 0.390 2014-08-26
107 2014-04-14 890,000 -800,000 0.13 676,417,401 302,600 0.340 2014-04-10
108 2014-04-10 1,690,000 800,000 0.25 676,417,401 726,700 0.430 2014-04-08
109 2014-03-07 890,000 -72,000 0.13 676,417,401 298,150 0.335 2014-03-05
110 2014-03-06 962,000 -460,000 0.14 676,417,401 322,270 0.335 2014-03-04
111 2014-03-04 1,422,000 -268,000 0.21 676,417,401 447,930 0.315 2014-02-28
112 2014-02-24 1,690,000 900,000 0.25 676,417,401 616,850 0.365 2014-02-20
113 2013-12-18 790,000 -30,000 0.12 676,417,401 252,800 0.320 2013-12-16
114 2013-12-17 820,000 100,000 0.12 676,417,401 270,600 0.330 2013-12-13
115 2013-10-23 720,000 -100,000 0.11 676,417,401 216,000 0.300 2013-10-21
116 2013-08-21 820,000 -34,000 0.12 676,417,401 221,400 0.270 2013-08-19
117 2013-03-15 854,000 -106,000 0.13 676,417,401 290,360 0.340 2013-03-13
118 2013-03-14 960,000 100,000 0.14 676,417,401 336,000 0.350 2013-03-12
119 2013-01-09 860,000 -30,000 0.13 676,417,401 292,400 0.340 2013-01-07
120 2012-12-27 890,000 106,000 0.13 676,417,401 280,350 0.315 2012-12-20
121 2012-12-06 784,000 50,000 0.12 676,417,401 250,880 0.320 2012-12-04
122 2012-11-23 734,000 -100,000 0.11 676,417,401 242,220 0.330 2012-11-21
123 2012-11-22 834,000 100,000 0.12 676,417,401 300,240 0.360 2012-11-20
124 2012-10-24 734,000 -60,000 0.11 676,417,401 223,870 0.305 2012-10-19
125 2012-10-18 794,000 20,000 0.12 676,417,401 273,930 0.345 2012-10-16
126 2012-10-16 774,000 40,000 0.11 676,417,401 263,160 0.340 2012-10-12
127 2012-10-15 734,000 192,000 0.11 676,417,401 267,910 0.365 2012-10-11
128 2012-10-12 542,000 -132,000 0.08 676,417,401 184,280 0.340 2012-10-10
129 2012-09-28 674,000 50,000 0.10 676,417,401 155,020 0.230 2012-09-26
130 2012-02-14 624,000 80,000 0.09 676,417,401 165,360 0.265 2012-02-10
131 2012-01-16 544,000 -16,000 0.08 676,417,401 138,720 0.255 2012-01-12
132 2012-01-05 560,000 -20,000 0.08 676,417,401 142,800 0.255 2012-01-03
133 2011-08-05 580,000 -358,000 0.09 676,417,401 205,900 0.355 2011-08-03
134 2011-07-11 938,000 34,000 0.14 676,417,401 304,850 0.325 2011-07-07
135 2011-06-09 904,000 -14,000 0.13 676,417,401 329,960 0.365 2011-06-07
136 2011-04-06 918,000 100,000 0.14 676,417,401 348,840 0.380 2011-04-01
137 2011-04-01 818,000 -70,000 0.12 676,417,401 314,930 0.385 2011-03-30
138 2011-03-31 888,000 50,000 0.13 676,417,401 337,440 0.380 2011-03-29
139 2011-03-29 838,000 -50,000 0.12 676,417,401 326,820 0.390 2011-03-25
140 2011-03-28 888,000 50,000 0.13 676,417,401 350,760 0.395 2011-03-24
141 2011-03-24 838,000 -50,000 0.12 676,417,401 326,820 0.390 2011-03-22
142 2011-03-23 888,000 -8,000 0.13 676,417,401 341,880 0.385 2011-03-21
143 2011-03-10 896,000 50,000 0.13 676,417,401 340,480 0.380 2011-03-08
144 2011-03-09 846,000 -100,000 0.13 676,417,401 329,940 0.390 2011-03-07
145 2011-02-25 946,000 66,000 0.14 676,417,401 373,670 0.395 2011-02-23
146 2011-02-22 880,000 34,000 0.13 676,417,401 352,000 0.400 2011-02-18
147 2011-02-17 846,000 -222,000 0.13 676,417,401 355,320 0.420 2011-02-15
148 2011-02-16 1,068,000 -140,000 0.16 676,417,401 437,880 0.410 2011-02-14
149 2011-02-10 1,208,000 -2,000 0.18 676,417,401 513,400 0.425 2011-02-08
150 2011-01-31 1,210,000 40,000 0.18 676,417,401 484,000 0.400 2011-01-27
151 2011-01-21 1,170,000 100,000 0.17 676,417,401 479,700 0.410 2011-01-19
152 2011-01-18 1,070,000 100,000 0.16 676,417,401 438,700 0.410 2011-01-14
153 2011-01-14 970,000 132,000 0.14 676,417,401 397,700 0.410 2011-01-12
154 2011-01-13 838,000 170,000 0.12 676,417,401 356,150 0.425 2011-01-11
155 2011-01-11 668,000 238,000 0.10 676,417,401 283,900 0.425 2011-01-07
156 2011-01-05 430,000 -200,000 0.06 676,417,401 182,750 0.425 2011-01-03
157 2011-01-04 630,000 120,000 0.09 676,417,401 264,600 0.420 2010-12-30
158 2011-01-03 510,000 -90,000 0.08 676,417,401 209,100 0.410 2010-12-29
159 2010-12-23 600,000 -100,000 0.09 676,417,401 255,000 0.425 2010-12-21
160 2010-12-22 700,000 180,000 0.10 676,417,401 308,000 0.440 2010-12-20
161 2010-12-21 520,000 150,000 0.08 676,417,401 239,200 0.460 2010-12-17
162 2010-12-20 370,000 -430,000 0.05 676,417,401 157,250 0.425 2010-12-16
163 2010-12-17 800,000 -50,000 0.12 676,417,401 328,000 0.410 2010-12-15
164 2010-12-08 850,000 94,000 0.13 676,417,401 331,500 0.390 2010-12-06
165 2010-12-06 756,000 30,000 0.11 676,417,401 294,840 0.390 2010-12-02
166 2010-12-02 726,000 -20,000 0.11 676,417,401 286,770 0.395 2010-11-30
167 2010-12-01 746,000 20,000 0.11 676,417,401 298,400 0.400 2010-11-29
168 2010-11-24 726,000 -50,000 0.11 676,417,401 294,030 0.405 2010-11-22
169 2010-11-23 776,000 200,000 0.11 676,417,401 298,760 0.385 2010-11-19
170 2010-11-15 576,000 250,000 0.09 676,417,401 230,400 0.400 2010-11-11
171 2010-11-12 326,000 -650,000 0.05 676,417,401 133,660 0.410 2010-11-10
172 2010-11-09 976,000 -100,000 0.14 676,417,401 366,000 0.375 2010-11-05
173 2010-11-08 1,076,000 100,000 0.16 676,417,401 398,120 0.370 2010-11-04
174 2010-11-03 976,000 32,000 0.14 676,417,401 346,480 0.355 2010-11-01
175 2010-11-02 944,000 400,000 0.14 676,417,401 344,560 0.365 2010-10-29
176 2010-11-01 544,000 -2,166,000 0.08 676,417,401 217,600 0.400 2010-10-28
177 2010-09-17 2,710,000 24,000 0.40 676,417,401 826,550 0.305 2010-09-15
178 2010-08-27 2,686,000 -38,000 0.40 676,417,401 886,380 0.330 2010-08-25
179 2010-07-05 2,724,000 200,000 0.40 676,417,401 830,820 0.305 2010-06-30
180 2010-06-15 2,524,000 180,000 0.37 676,417,401 832,920 0.330 2010-06-11
181 2010-06-14 2,344,000 90,000 0.35 676,417,401 738,360 0.315 2010-06-10
182 2010-06-10 2,254,000 38,000 0.33 676,417,401 687,470 0.305 2010-06-08
183 2010-05-27 2,216,000 80,000 0.33 676,417,401 709,120 0.320 2010-05-25
184 2010-04-23 2,136,000 -100,000 0.32 676,417,401 865,080 0.405 2010-04-21
185 2010-04-21 2,236,000 -60,000 0.33 676,417,401 939,120 0.420 2010-04-19
186 2010-04-07 2,296,000 30,000 0.34 676,417,401 883,960 0.385 2010-03-31
187 2010-03-31 2,266,000 -3,750,000 0.34 676,417,401 974,380 0.430 2010-03-29
188 2010-02-02 6,016,000 -200,000 0.89 676,417,401 2,135,680 0.355 2010-01-29
189 2010-01-27 6,216,000 40,000 0.92 676,417,401 2,237,760 0.360 2010-01-25
190 2010-01-22 6,176,000 50,000 0.91 676,417,401 2,501,280 0.405 2010-01-20
191 2010-01-21 6,126,000 -50,000 0.91 676,417,401 2,511,660 0.410 2010-01-19
192 2010-01-20 6,176,000 100,000 0.91 676,417,401 2,285,120 0.370 2010-01-18
193 2010-01-14 6,076,000 100,000 0.90 676,417,401 2,217,740 0.365 2010-01-12
194 2009-12-22 5,976,000 -4,000 0.88 676,417,401 1,792,800 0.300 2009-12-18
195 2009-12-17 5,980,000 -50,000 0.88 676,417,401 1,973,400 0.330 2009-12-15
196 2009-12-04 6,030,000 300,000 0.89 676,417,401 2,080,350 0.345 2009-12-02
197 2009-11-30 5,730,000 -500,000 0.85 676,417,401 2,034,150 0.355 2009-11-26
198 2009-10-28 6,230,000 100,000 0.92 676,417,401 1,470,280 0.236 2009-10-23
199 2009-08-06 6,130,000 -40,000 0.91 676,417,401 950,150 0.155 2009-08-04
200 2009-06-26 6,170,000 -50,000 0.91 676,417,401 1,018,050 0.165 2009-06-24
201 2009-06-12 6,220,000 90,000 0.92 676,417,401 1,076,060 0.173 2009-06-10
202 2009-04-23 6,130,000 -776,000 0.91 676,417,401 563,960 0.092 2009-04-21
203 2008-07-22 6,906,000 40,000 1.02 676,417,401 1,098,054 0.159 2008-07-18
204 2008-07-15 6,866,000 190,000 1.02 676,417,401 1,270,210 0.185 2008-07-11
205 2008-04-16 6,676,000 150,000 0.99 676,417,401 1,522,128 0.228 2008-04-14
206 2008-03-12 6,526,000 100,000 0.96 676,417,401 1,794,650 0.275 2008-03-10
207 2008-03-07 6,426,000 40,000 0.95 676,417,401 1,638,630 0.255 2008-03-05
208 2008-02-20 6,386,000 66,000 0.94 676,417,401 1,596,500 0.250 2008-02-18
209 2008-01-24 6,320,000 110,000 0.93 676,417,401 1,769,600 0.280 2008-01-22
210 2008-01-22 6,210,000 50,000 0.92 676,417,401 1,863,000 0.300 2008-01-18
211 2007-12-20 6,160,000 130,000 0.91 676,417,401 2,032,800 0.330 2007-12-18
212 2007-12-11 6,030,000 300,000 0.89 676,417,401 2,020,050 0.335 2007-12-07
213 2007-12-03 5,730,000 100,000 0.85 676,417,401 1,948,200 0.340 2007-11-29
214 2007-11-27 5,630,000 296,000 0.83 676,417,401 1,857,900 0.330 2007-11-23
215 2007-11-26 5,334,000 230,000 0.79 676,417,401 1,733,550 0.325 2007-11-22
216 2007-11-19 5,104,000 166,000 0.75 676,417,401 1,786,400 0.350 2007-11-15
217 2007-11-15 4,938,000 18,000 0.73 676,417,401 1,678,920 0.340 2007-11-13
218 2007-11-12 4,920,000 10,000 0.73 676,417,401 1,697,400 0.345 2007-11-08
219 2007-11-05 4,910,000 -90,000 0.73 676,417,401 1,792,150 0.365 2007-11-01
220 2007-11-01 5,000,000 55,600 0.74 676,417,401 1,775,000 0.355 2007-10-30
221 2007-10-25 4,944,400 100,000 0.73 676,417,401 1,829,428 0.370 2007-10-23
222 2007-10-02 4,844,400 -100,000 0.72 676,417,401 1,865,094 0.385 2007-09-27
223 2007-09-25 4,944,400 80,000 0.73 676,417,401 2,027,204 0.410 2007-09-21
224 2007-09-24 4,864,400 60,000 0.72 676,417,401 1,994,404 0.410 2007-09-20
225 2007-09-21 4,804,400 90,000 0.71 676,417,401 2,065,892 0.430 2007-09-19
226 2007-09-12 4,714,400 -100,000 0.70 676,417,401 2,262,912 0.480 2007-09-10
227 2007-09-11 4,814,400 -100,000 0.71 676,417,401 2,334,984 0.485 2007-09-07
228 2007-09-06 4,914,400 50,000 0.73 676,417,401 1,916,616 0.390 2007-09-04
229 2007-09-05 4,864,400 200,000 0.72 676,417,401 1,872,794 0.385 2007-09-03
230 2007-09-04 4,664,400 240,000 0.69 676,417,401 1,819,116 0.390 2007-08-31
231 2007-09-03 4,424,400 50,000 0.65 676,417,401 1,725,516 0.390 2007-08-30
232 2007-08-30 4,374,400 660,000 0.65 676,417,401 1,727,888 0.395 2007-08-28
233 2007-08-23 3,714,400 80,000 0.55 676,417,401 1,355,756 0.365 2007-08-21
234 2007-08-21 3,634,400 50,000 0.54 676,417,401 1,308,384 0.360 2007-08-17
235 2007-08-15 3,584,400 160,000 0.53 676,417,401 1,469,604 0.410 2007-08-13
236 2007-08-10 3,424,400 50,000 0.51 676,417,401 1,404,004 0.410 2007-08-08
237 2007-08-09 3,374,400 550,000 0.50 676,417,401 1,467,864 0.435 2007-08-07
238 2007-08-08 2,824,400 500,000 0.42 676,417,401 1,327,468 0.470 2007-08-06
239 2007-08-07 2,324,400 250,000 0.34 676,417,401 1,127,334 0.485 2007-08-03
240 2007-08-06 2,074,400 -400,000 0.31 676,417,401 1,037,200 0.500 2007-08-02
241 2007-08-01 2,474,400 200,000 0.37 676,417,401 1,336,176 0.540 2007-07-30
242 2007-07-31 2,274,400 100,000 0.34 676,417,401 1,137,200 0.500 2007-07-27
243 2007-07-26 2,174,400 100,000 0.32 676,417,401 1,174,176 0.540 2007-07-24
244 2007-07-25 2,074,400 420,000 0.31 676,417,401 1,182,408 0.570 2007-07-23
245 2007-07-24 1,654,400 -60,000 0.24 676,417,401 976,096 0.590 2007-07-20
246 2007-07-23 1,714,400 460,000 0.25 676,417,401 891,488 0.520 2007-07-19
247 2007-07-20 1,254,400 -260,000 0.19 676,417,401 627,200 0.500 2007-07-18
248 2007-07-19 1,514,400 -100,000 0.22 676,417,401 673,908 0.445 2007-07-17
249 2007-07-18 1,614,400 -800,000 0.24 676,417,401 686,120 0.425 2007-07-16
250 2007-07-17 2,414,400 -50,000 0.36 676,417,401 953,688 0.395 2007-07-13
251 2007-07-16 2,464,400 -4,000 0.36 676,417,401 924,150 0.375 2007-07-12
252 2007-07-13 2,468,400 54,000 0.36 676,417,401 925,650 0.375 2007-07-11
253 2007-07-12 2,414,400 -550,000 0.36 676,417,401 929,544 0.385 2007-07-10
254 2007-07-05 2,964,400 50,000 0.44 676,417,401 1,082,006 0.365 2007-07-03
255 2007-07-04 2,914,400 450,000 0.43 676,417,401 1,107,472 0.380 2007-06-29
256 2007-06-29 2,464,400 50,000 0.36 676,417,401 936,472 0.380 2007-06-27
257 2007-06-28 2,414,400 -100,000 0.36 676,417,401 929,544 0.385 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top