WORLD HOUSEWARE (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00713	1993-04-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-10	207,137,558	8,000	26.1499	792,117,421	2026-01-31
2	2026-02-09	207,129,558	-168,000	26.1488	792,117,421	2026-01-31
3	2026-02-06	207,297,558	0	26.1701	792,117,421	2026-01-31
4	2026-02-05	207,297,558	32,000	26.1701	792,117,421	2026-01-31
5	2026-02-04	207,265,558	50,000	26.1660	792,117,421	2026-01-31
6	2026-02-03	207,215,558	0	26.1597	792,117,421	2026-01-31
7	2026-02-02	207,215,558	0	26.1597	792,117,421	2026-01-31
8	2026-01-30	207,215,558	-6,000	26.1597	792,117,421	2025-12-31
9	2026-01-29	207,221,558	0	26.1605	792,117,421	2025-12-31
10	2026-01-28	207,221,558	0	26.1605	792,117,421	2025-12-31
11	2026-01-27	207,221,558	0	26.1605	792,117,421	2025-12-31
12	2026-01-26	207,221,558	0	26.1605	792,117,421	2025-12-31
13	2026-01-23	207,221,558	0	26.1605	792,117,421	2025-12-31
14	2026-01-22	207,221,558	166,000	26.1605	792,117,421	2025-12-31
15	2026-01-21	207,055,558	0	26.1395	792,117,421	2025-12-31
16	2026-01-20	207,055,558	0	26.1395	792,117,421	2025-12-31
17	2026-01-19	207,055,558	0	26.1395	792,117,421	2025-12-31
18	2026-01-16	207,055,558	0	26.1395	792,117,421	2025-12-31
19	2026-01-15	207,055,558	40,000	26.1395	792,117,421	2025-12-31
20	2026-01-14	207,015,558	64,000	26.1345	792,117,421	2025-12-31
21	2026-01-13	206,951,558	122,000	26.1264	792,117,421	2025-12-31
22	2026-01-12	206,829,558	0	26.1110	792,117,421	2025-12-31
23	2026-01-09	206,829,558	0	26.1110	792,117,421	2025-12-31
24	2026-01-08	206,829,558	-100,000	26.1110	792,117,421	2025-12-31
25	2026-01-07	206,929,558	200,000	26.1236	792,117,421	2025-12-31
26	2026-01-06	206,729,558	-92,000	26.0983	792,117,421	2025-12-31
27	2026-01-05	206,821,558	-100,000	26.1100	792,117,421	2025-12-31
28	2026-01-02	206,921,558	0	26.1226	792,117,421	2025-12-31
29	2025-12-31	206,921,558	0	26.1226	792,117,421	2025-12-31
30	2025-12-30	206,921,558	190,000	26.1226	792,117,421	2025-11-30
31	2025-12-29	206,731,558	2,000	26.0986	792,117,421	2025-11-30
32	2025-12-24	206,729,558	0	26.0983	792,117,421	2025-11-30
33	2025-12-23	206,729,558	0	26.0983	792,117,421	2025-11-30
34	2025-12-22	206,729,558	-60,000	26.0983	792,117,421	2025-11-30
35	2025-12-19	206,789,558	20,000	26.1059	792,117,421	2025-11-30
36	2025-12-18	206,769,558	0	26.1034	792,117,421	2025-11-30
37	2025-12-17	206,769,558	0	26.1034	792,117,421	2025-11-30
38	2025-12-16	206,769,558	200,000	26.1034	792,117,421	2025-11-30
39	2025-12-15	206,569,558	24,000	26.0781	792,117,421	2025-11-30
40	2025-12-12	206,545,558	76,000	26.0751	792,117,421	2025-11-30
41	2025-12-11	206,469,558	-126,000	26.0655	792,117,421	2025-11-30
42	2025-12-10	206,595,558	92,000	26.0814	792,117,421	2025-11-30
43	2025-12-09	206,503,558	30,000	26.0698	792,117,421	2025-11-30
44	2025-12-08	206,473,558	0	26.0660	792,117,421	2025-11-30
45	2025-12-05	206,473,558	-294,000	26.0660	792,117,421	2025-11-30
46	2025-12-04	206,767,558	0	26.1031	792,117,421	2025-11-30
47	2025-12-03	206,767,558	-2,000	26.1031	792,117,421	2025-11-30
48	2025-12-02	206,769,558	134,000	26.1034	792,117,421	2025-11-30
49	2025-12-01	206,635,558	0	26.0865	792,117,421	2025-11-30
50	2025-11-28	206,635,558	-118,000	26.0865	792,117,421	2025-10-31
51	2025-11-27	206,753,558	52,000	26.1014	792,117,421	2025-10-31
52	2025-11-26	206,701,558	-50,000	26.0948	792,117,421	2025-10-31
53	2025-11-25	206,751,558	-60,000	26.1011	792,117,421	2025-10-31
54	2025-11-24	206,811,558	2,000	26.1087	792,117,421	2025-10-31
55	2025-11-21	206,809,558	50,000	26.1084	792,117,421	2025-10-31
56	2025-11-20	206,759,558	0	26.1021	792,117,421	2025-10-31
57	2025-11-19	206,759,558	0	26.1021	792,117,421	2025-10-31
58	2025-11-18	206,759,558	0	26.1021	792,117,421	2025-10-31
59	2025-11-17	206,759,558	-20,000	26.1021	792,117,421	2025-10-31
60	2025-11-14	206,779,558	-2,000	26.1047	792,117,421	2025-10-31
61	2025-11-13	206,781,558	6,000	26.1049	792,117,421	2025-10-31
62	2025-11-12	206,775,558	0	26.1042	792,117,421	2025-10-31
63	2025-11-11	206,775,558	408,000	26.1042	792,117,421	2025-10-31
64	2025-11-10	206,367,558	0	26.0526	792,117,421	2025-10-31
65	2025-11-07	206,367,558	-48,000	26.0526	792,117,421	2025-10-31
66	2025-11-06	206,415,558	1,434,000	26.0587	792,117,421	2025-10-31
67	2025-11-05	204,981,558	0	25.8777	792,117,421	2025-10-31
68	2025-11-04	204,981,558	12,000	25.8777	792,117,421	2025-10-31
69	2025-11-03	204,969,558	-40,000	25.8762	792,117,421	2025-10-31
70	2025-10-31	205,009,558	0	25.8812	792,117,421	2025-10-31
71	2025-10-30	205,009,558	0	25.8812	792,117,421	2025-09-30
72	2025-10-28	205,009,558	14,000	25.8812	792,117,421	2025-09-30
73	2025-10-27	204,995,558	0	25.8794	792,117,421	2025-09-30
74	2025-10-24	204,995,558	-24,000	25.8794	792,117,421	2025-09-30
75	2025-10-23	205,019,558	88,000	25.8825	792,117,421	2025-09-30
76	2025-10-22	204,931,558	0	25.8714	792,117,421	2025-09-30
77	2025-10-21	204,931,558	18,905	25.8714	792,117,421	2025-09-30
78	2025-10-20	204,912,653	0	25.8690	792,117,421	2025-09-30
79	2025-10-17	204,912,653	8,000	25.8690	792,117,421	2025-09-30
80	2025-10-16	204,904,653	204,000	25.8680	792,117,421	2025-09-30
81	2025-10-15	204,700,653	-68,000	25.8422	792,117,421	2025-09-30
82	2025-10-14	204,768,653	0	25.8508	792,117,421	2025-09-30
83	2025-10-13	204,768,653	0	25.8508	792,117,421	2025-09-30
84	2025-10-10	204,768,653	-236,000	25.8508	792,117,421	2025-09-30
85	2025-10-09	205,004,653	0	25.8806	792,117,421	2025-09-30
86	2025-10-08	205,004,653	-120,000	25.8806	792,117,421	2025-09-30
87	2025-10-06	205,124,653	0	25.8957	792,117,421	2025-09-30
88	2025-10-03	205,124,653	116,000	25.8957	792,117,421	2025-09-30
89	2025-10-02	205,008,653	0	25.8811	792,117,421	2025-09-30
90	2025-09-30	205,008,653	200,000	25.8811	792,117,421	2025-09-30
91	2025-09-29	204,808,653	0	25.8558	792,117,421	2025-08-31
92	2025-09-26	204,808,653	76,000	25.8558	792,117,421	2025-08-31
93	2025-09-25	204,732,653	0	25.8463	792,117,421	2025-08-31
94	2025-09-24	204,732,653	0	25.8463	792,117,421	2025-08-31
95	2025-09-23	204,732,653	-2,000	25.8463	792,117,421	2025-08-31
96	2025-09-22	204,734,653	-4,000	25.8465	792,117,421	2025-08-31
97	2025-09-19	204,738,653	-20,000	25.8470	792,117,421	2025-08-31
98	2025-09-18	204,758,653	16,000	25.8495	792,117,421	2025-08-31
99	2025-09-17	204,742,653	16,000	25.8475	792,117,421	2025-08-31
100	2025-09-16	204,726,653	1,656,000	25.8455	792,117,421	2025-08-31
101	2025-09-15	203,070,653	202,000	25.6364	792,117,421	2025-08-31
102	2025-09-12	202,868,653	200,000	25.6109	792,117,421	2025-08-31
103	2025-09-11	202,668,653	110,000	25.5857	792,117,421	2025-08-31
104	2025-09-10	202,558,653	-114,000	25.5718	792,117,421	2025-08-31
105	2025-09-09	202,672,653	0	25.5862	792,117,421	2025-08-31
106	2025-09-08	202,672,653	48,000	25.5862	792,117,421	2025-08-31
107	2025-09-05	202,624,653	0	25.5801	792,117,421	2025-08-31
108	2025-09-04	202,624,653	0	25.5801	792,117,421	2025-08-31
109	2025-09-03	202,624,653	20,000	25.5801	792,117,421	2025-08-31
110	2025-09-02	202,604,653	0	25.5776	792,117,421	2025-08-31
111	2025-09-01	202,604,653	0	25.5776	792,117,421	2025-08-31
112	2025-08-29	202,604,653	0	25.5776	792,117,421	2025-07-31
113	2025-08-28	202,604,653	20,000	25.5776	792,117,421	2025-07-31
114	2025-08-27	202,584,653	-120,000	25.5751	792,117,421	2025-07-31
115	2025-08-26	202,704,653	0	25.5902	792,117,421	2025-07-31
116	2025-08-25	202,704,653	232,000	25.5902	792,117,421	2025-07-31
117	2025-08-22	202,472,653	22,000	25.5609	792,117,421	2025-07-31
118	2025-08-21	202,450,653	130,000	25.5582	792,117,421	2025-07-31
119	2025-08-20	202,320,653	106,000	25.5418	792,117,421	2025-07-31
120	2025-08-19	202,214,653	20,000	25.5284	792,117,421	2025-07-31
121	2025-08-18	202,194,653	0	25.5258	792,117,421	2025-07-31
122	2025-08-15	202,194,653	22,000	25.5258	792,117,421	2025-07-31
123	2025-08-14	202,172,653	200,000	25.5231	792,117,421	2025-07-31
124	2025-08-13	201,972,653	0	25.4978	792,117,421	2025-07-31
125	2025-08-12	201,972,653	-18,000	25.4978	792,117,421	2025-07-31
126	2025-08-11	201,990,653	34,000	25.5001	792,117,421	2025-07-31
127	2025-08-08	201,956,653	-100,000	25.4958	792,117,421	2025-07-31
128	2025-08-07	202,056,653	304,000	25.5084	792,117,421	2025-07-31
129	2025-08-06	201,752,653	0	25.4700	792,117,421	2025-07-31
130	2025-08-05	201,752,653	556,000	25.4700	792,117,421	2025-07-31
131	2025-08-04	201,196,653	0	25.3999	792,117,421	2025-07-31
132	2025-08-01	201,196,653	100,000	25.3999	792,117,421	2025-07-31
133	2025-07-31	201,096,653	20,000	25.3872	792,117,421	2025-07-31
134	2025-07-30	201,076,653	200,000	25.3847	792,117,421	2025-06-30
135	2025-07-29	200,876,653	30,000	25.3595	792,117,421	2025-06-30
136	2025-07-28	200,846,653	100,000	25.3557	792,117,421	2025-06-30
137	2025-07-25	200,746,653	30,000	25.3430	792,117,421	2025-06-30
138	2025-07-24	200,716,653	170,000	25.3393	792,117,421	2025-06-30
139	2025-07-23	200,546,653	-16,000	25.3178	792,117,421	2025-06-30
140	2025-07-22	200,562,653	528,000	25.3198	792,117,421	2025-06-30
141	2025-07-21	200,034,653	40,000	25.2532	792,117,421	2025-06-30
142	2025-07-18	199,994,653	0	25.2481	792,117,421	2025-06-30
143	2025-07-17	199,994,653	0	25.2481	792,117,421	2025-06-30
144	2025-07-16	199,994,653	238,000	25.2481	792,117,421	2025-06-30
145	2025-07-15	199,756,653	2,000	25.2181	792,117,421	2025-06-30
146	2025-07-14	199,754,653	-76,000	25.2178	792,117,421	2025-06-30
147	2025-07-11	199,830,653	0	25.2274	792,117,421	2025-06-30
148	2025-07-10	199,830,653	-98,000	25.2274	792,117,421	2025-06-30
149	2025-07-09	199,928,653	-180,000	25.2398	792,117,421	2025-06-30
150	2025-07-08	200,108,653	0	25.2625	792,117,421	2025-06-30
151	2025-07-07	200,108,653	-100,000	25.2625	792,117,421	2025-06-30
152	2025-07-04	200,208,653	0	25.2751	792,117,421	2025-06-30
153	2025-07-03	200,208,653	0	25.2751	792,117,421	2025-06-30
154	2025-07-02	200,208,653	162,000	25.2751	792,117,421	2025-06-30
155	2025-06-30	200,046,653	50,000	25.2547	792,117,421	2025-06-30
156	2025-06-27	199,996,653	0	25.2484	792,117,421	2025-05-31
157	2025-06-26	199,996,653	10,000	25.2484	792,117,421	2025-05-31
158	2025-06-25	199,986,653	0	25.2471	792,117,421	2025-05-31
159	2025-06-24	199,986,653	-40,000	25.2471	792,117,421	2025-05-31
160	2025-06-23	200,026,653	0	25.2521	792,117,421	2025-05-31
161	2025-06-20	200,026,653	0	25.2521	792,117,421	2025-05-31
162	2025-06-19	200,026,653	0	25.2521	792,117,421	2025-05-31
163	2025-06-18	200,026,653	0	25.2521	792,117,421	2025-05-31
164	2025-06-17	200,026,653	0	25.2521	792,117,421	2025-05-31
165	2025-06-16	200,026,653	-4,000	25.2521	792,117,421	2025-05-31
166	2025-06-13	200,030,653	0	25.2527	792,117,421	2025-05-31
167	2025-06-12	200,030,653	0	25.2527	792,117,421	2025-05-31
168	2025-06-11	200,030,653	-68,000	25.2527	792,117,421	2025-05-31
169	2025-06-10	200,098,653	-2,000	25.2612	792,117,421	2025-05-31
170	2025-06-09	200,100,653	0	25.2615	792,117,421	2025-05-31
171	2025-06-06	200,100,653	0	25.2615	792,117,421	2025-05-31
172	2025-06-05	200,100,653	0	25.2615	792,117,421	2025-05-31
173	2025-06-04	200,100,653	0	25.2615	792,117,421	2025-05-31
174	2025-06-03	200,100,653	-78,000	25.2615	792,117,421	2025-05-31
175	2025-06-02	200,178,653	118,000	25.2713	792,117,421	2025-05-31
176	2025-05-30	200,060,653	-24,000	25.2564	792,117,421	2025-04-30
177	2025-05-29	200,084,653	20,000	25.2595	792,117,421	2025-04-30
178	2025-05-28	200,064,653	-8,000	25.2569	792,117,421	2025-04-30
179	2025-05-27	200,072,653	14,000	25.2580	792,117,421	2025-04-30
180	2025-05-26	200,058,653	-50,000	25.2562	792,117,421	2025-04-30
181	2025-05-23	200,108,653	0	25.2625	792,117,421	2025-04-30
182	2025-05-22	200,108,653	0	25.2625	792,117,421	2025-04-30
183	2025-05-21	200,108,653	0	25.2625	792,117,421	2025-04-30
184	2025-05-20	200,108,653	-1,596,000	25.2625	792,117,421	2025-04-30
185	2025-05-19	201,704,653	-80,000	25.4640	792,117,421	2025-04-30
186	2025-05-16	201,784,653	-30,000	25.4741	792,117,421	2025-04-30
187	2025-05-15	201,814,653	-30,000	25.4779	792,117,421	2025-04-30
188	2025-05-14	201,844,653	-4,000	25.4817	792,117,421	2025-04-30
189	2025-05-13	201,848,653	-22,000	25.4822	792,117,421	2025-04-30
190	2025-05-12	201,870,653	94,000	25.4849	792,117,421	2025-04-30
191	2025-05-09	201,776,653	-146,000	25.4731	792,117,421	2025-04-30
192	2025-05-08	201,922,653	178,000	25.4915	792,117,421	2025-04-30
193	2025-05-07	201,744,653	290,000	25.4690	792,117,421	2025-04-30
194	2025-05-06	201,454,653	0	25.4324	792,117,421	2025-04-30
195	2025-05-02	201,454,653	0	25.4324	792,117,421	2025-04-30
196	2025-04-30	201,454,653	100,000	25.4324	792,117,421	2025-04-30
197	2025-04-29	201,354,653	0	25.4198	792,117,421	2025-03-31
198	2025-04-28	201,354,653	0	25.4198	792,117,421	2025-03-31
199	2025-04-25	201,354,653	46,000	25.4198	792,117,421	2025-03-31
200	2025-04-24	201,308,653	0	25.4140	792,117,421	2025-03-31
201	2025-04-23	201,308,653	1,000	25.4140	792,117,421	2025-03-31
202	2025-04-22	201,307,653	100,000	25.4139	792,117,421	2025-03-31
203	2025-04-17	201,207,653	2,000	25.4012	792,117,421	2025-03-31
204	2025-04-16	201,205,653	-254,000	25.4010	792,117,421	2025-03-31
205	2025-04-15	201,459,653	0	25.4331	792,117,421	2025-03-31
206	2025-04-14	201,459,653	0	25.4331	792,117,421	2025-03-31
207	2025-04-11	201,459,653	0	25.4331	792,117,421	2025-03-31
208	2025-04-10	201,459,653	-14,000	25.4331	792,117,421	2025-03-31
209	2025-04-09	201,473,653	266,000	25.4348	792,117,421	2025-03-31
210	2025-04-08	201,207,653	30,000	25.4012	792,117,421	2025-03-31
211	2025-04-07	201,177,653	0	25.3975	792,117,421	2025-03-31
212	2025-04-03	201,177,653	2,000	25.3975	792,117,421	2025-03-31
213	2025-04-02	201,175,653	304,000	25.3972	792,117,421	2025-03-31
214	2025-04-01	200,871,653	-262,000	25.3588	792,117,421	2025-03-31
215	2025-03-31	201,133,653	-62,000	25.3919	792,117,421	2025-03-31
216	2025-03-28	201,195,653	-162,000	25.3997	792,117,421	2025-02-28
217	2025-03-27	201,357,653	0	25.4202	792,117,421	2025-02-28
218	2025-03-26	201,357,653	48,000	25.4202	792,117,421	2025-02-28
219	2025-03-25	201,309,653	238,000	25.4141	792,117,421	2025-02-28
220	2025-03-24	201,071,653	12,000	25.3841	792,117,421	2025-02-28
221	2025-03-21	201,059,653	16,000	25.3826	792,117,421	2025-02-28
222	2025-03-20	201,043,653	492,000	25.3805	792,117,421	2025-02-28
223	2025-03-19	200,551,653	-48,000	25.3184	792,117,421	2025-02-28
224	2025-03-18	200,599,653	2,000	25.3245	792,117,421	2025-02-28
225	2025-03-17	200,597,653	0	25.3242	792,117,421	2025-02-28
226	2025-03-14	200,597,653	0	25.3242	792,117,421	2025-02-28
227	2025-03-13	200,597,653	-114,000	25.3242	792,117,421	2025-02-28
228	2025-03-12	200,711,653	210,000	25.3386	792,117,421	2025-02-28
229	2025-03-11	200,501,653	46,000	25.3121	792,117,421	2025-02-28
230	2025-03-10	200,455,653	208,000	25.3063	792,117,421	2025-02-28
231	2025-03-07	200,247,653	166,000	25.2800	792,117,421	2025-02-28
232	2025-03-06	200,081,653	30,000	25.2591	792,117,421	2025-02-28
233	2025-03-05	200,051,653	-262,000	25.2553	792,117,421	2025-02-28
234	2025-03-04	200,313,653	-90,000	25.2884	792,117,421	2025-02-28
235	2025-03-03	200,403,653	-24,000	25.2997	792,117,421	2025-02-28
236	2025-02-28	200,427,653	-26,000	25.3028	792,117,421	2025-02-28
237	2025-02-27	200,453,653	-140,000	25.3061	792,117,421	2025-01-31
238	2025-02-26	200,593,653	0	25.3237	792,117,421	2025-01-31
239	2025-02-25	200,593,653	-14,000	25.3237	792,117,421	2025-01-31
240	2025-02-24	200,607,653	134,000	25.3255	792,117,421	2025-01-31
241	2025-02-21	200,473,653	-122,000	25.3086	792,117,421	2025-01-31
242	2025-02-20	200,595,653	418,000	25.3240	792,117,421	2025-01-31
243	2025-02-19	200,177,653	62,000	25.2712	792,117,421	2025-01-31
244	2025-02-18	200,115,653	16,000	25.2634	792,117,421	2025-01-31
245	2025-02-17	200,099,653	0	25.2614	792,117,421	2025-01-31
246	2025-02-14	200,099,653	132,000	25.2614	792,117,421	2025-01-31
247	2025-02-13	199,967,653	126,000	25.2447	792,117,421	2025-01-31
248	2025-02-12	199,841,653	-272,000	25.2288	792,117,421	2025-01-31
249	2025-02-11	200,113,653	696,000	25.2631	792,117,421	2025-01-31
250	2025-02-10	199,417,653	108,000	25.1753	792,117,421	2025-01-31
251	2025-02-07	199,309,653	-70,000	25.1616	792,117,421	2025-01-31
252	2025-02-06	199,379,653	-80,000	25.1705	792,117,421	2025-01-31
253	2025-02-05	199,459,653	-50,000	25.1806	792,117,421	2025-01-31
254	2025-02-04	199,509,653	-6,000	25.1869	792,117,421	2025-01-31
255	2025-02-03	199,515,653	2,000	25.1876	792,117,421	2025-01-31
256	2025-01-28	199,513,653	0	25.1874	792,117,421	2024-12-31
257	2025-01-27	199,513,653	168,000	25.1874	792,117,421	2024-12-31
258	2025-01-24	199,345,653	100,000	25.1662	792,117,421	2024-12-31
259	2025-01-23	199,245,653	-40,000	25.1536	792,117,421	2024-12-31
260	2025-01-22	199,285,653	-102,000	25.1586	792,117,421	2024-12-31
261	2025-01-21	199,387,653	-40,000	25.1715	792,117,421	2024-12-31
262	2025-01-20	199,427,653	10,000	25.1765	792,117,421	2024-12-31
263	2025-01-17	199,417,653	0	25.1753	792,117,421	2024-12-31
264	2025-01-16	199,417,653	0	25.1753	792,117,421	2024-12-31
265	2025-01-15	199,417,653	12,000	25.1753	792,117,421	2024-12-31
266	2025-01-14	199,405,653	0	25.1737	792,117,421	2024-12-31
267	2025-01-13	199,405,653	62,000	25.1737	792,117,421	2024-12-31
268	2025-01-10	199,343,653	486,000	25.1659	792,117,421	2024-12-31
269	2025-01-09	198,857,653	-46,000	25.1046	792,117,421	2024-12-31
270	2025-01-08	198,903,653	160,000	25.1104	792,117,421	2024-12-31
271	2025-01-07	198,743,653	42,000	25.0902	792,117,421	2024-12-31
272	2025-01-06	198,701,653	-24,000	25.0849	792,117,421	2024-12-31
273	2025-01-03	198,725,653	-36,000	25.0879	792,117,421	2024-12-31
274	2025-01-02	198,761,653	-242,000	25.0924	792,117,421	2024-12-31
275	2024-12-31	199,003,653	0	25.1230	792,117,421	2024-12-31
276	2024-12-30	199,003,653	-140,000	25.1230	792,117,421	2024-11-30
277	2024-12-27	199,143,653	-72,000	25.1407	792,117,421	2024-11-30
278	2024-12-24	199,215,653	0	25.1498	792,117,421	2024-11-30
279	2024-12-23	199,215,653	20,000	25.1498	792,117,421	2024-11-30
280	2024-12-20	199,195,653	-78,000	25.1472	792,117,421	2024-11-30
281	2024-12-19	199,273,653	0	25.1571	792,117,421	2024-11-30
282	2024-12-18	199,273,653	-48,000	25.1571	792,117,421	2024-11-30
283	2024-12-17	199,321,653	0	25.1631	792,117,421	2024-11-30
284	2024-12-16	199,321,653	18,000	25.1631	792,117,421	2024-11-30
285	2024-12-13	199,303,653	-60,000	25.1609	792,117,421	2024-11-30
286	2024-12-12	199,363,653	20,000	25.1684	792,117,421	2024-11-30
287	2024-12-11	199,343,653	-64,000	25.1659	792,117,421	2024-11-30
288	2024-12-10	199,407,653	46,000	25.1740	792,117,421	2024-11-30
289	2024-12-09	199,361,653	132,000	25.1682	792,117,421	2024-11-30
290	2024-12-06	199,229,653	-130,000	25.1515	792,117,421	2024-11-30
291	2024-12-05	199,359,653	56,000	25.1679	792,117,421	2024-11-30
292	2024-12-04	199,303,653	104,000	25.1609	792,117,421	2024-11-30
293	2024-12-03	199,199,653	-8,458,000	25.1477	792,117,421	2024-11-30
294	2024-12-02	207,657,653	-32,000	26.2155	792,117,421	2024-11-30
295	2024-11-29	207,689,653	-32,000	26.2196	792,117,421	2024-10-31
296	2024-11-28	207,721,653	208,000	26.2236	792,117,421	2024-10-31
297	2024-11-27	207,513,653	578,000	26.1973	792,117,421	2024-10-31
298	2024-11-26	206,935,653	3,602,000	26.1244	792,117,421	2024-10-31
299	2024-11-25	203,333,653	142,000	25.6696	792,117,421	2024-10-31
300	2024-11-22	203,191,653	-258,000	25.6517	792,117,421	2024-10-31
301	2024-11-21	203,449,653	-158,000	25.6843	792,117,421	2024-10-31
302	2024-11-20	203,607,653	0	25.7042	792,117,421	2024-10-31
303	2024-11-19	203,607,653	174,000	25.7042	792,117,421	2024-10-31
304	2024-11-18	203,433,653	0	25.6823	792,117,421	2024-10-31
305	2024-11-15	203,433,653	0	25.6823	792,117,421	2024-10-31
306	2024-11-14	203,433,653	0	25.6823	792,117,421	2024-10-31
307	2024-11-13	203,433,653	-208,000	25.6823	792,117,421	2024-10-31
308	2024-11-12	203,641,653	0	25.7085	792,117,421	2024-10-31
309	2024-11-11	203,641,653	1,280,000	25.7085	792,117,421	2024-10-31
310	2024-11-08	202,361,653	0	25.5469	792,117,421	2024-10-31
311	2024-11-07	202,361,653	0	25.5469	792,117,421	2024-10-31
312	2024-11-06	202,361,653	0	25.5469	792,117,421	2024-10-31
313	2024-11-05	202,361,653	1,200	25.5469	792,117,421	2024-10-31
314	2024-11-04	202,360,453	0	25.5468	792,117,421	2024-10-31
315	2024-11-01	202,360,453	0	25.5468	792,117,421	2024-10-31
316	2024-10-31	202,360,453	72,000	25.5468	792,117,421	2024-10-31
317	2024-10-30	202,288,453	0	25.5377	792,117,421	2024-09-30
318	2024-10-29	202,288,453	226,000	25.5377	792,117,421	2024-09-30
319	2024-10-28	202,062,453	-273,066	25.5092	792,117,421	2024-09-30
320	2024-10-25	202,335,519	0	25.5436	792,117,421	2024-09-30
321	2024-10-24	202,335,519	16,044	25.5436	792,117,421	2024-09-30
322	2024-10-23	202,319,475	0	25.5416	792,117,421	2024-09-30
323	2024-10-22	202,319,475	-494,000	25.5416	792,117,421	2024-09-30
324	2024-10-21	202,813,475	0	25.6040	792,117,421	2024-09-30
325	2024-10-18	202,813,475	0	25.6040	792,117,421	2024-09-30
326	2024-10-17	202,813,475	-10,000	25.6040	792,117,421	2024-09-30
327	2024-10-16	202,823,475	30,000	25.6052	792,117,421	2024-09-30
328	2024-10-15	202,793,475	304,000	25.6014	792,117,421	2024-09-30
329	2024-10-14	202,489,475	-286,000	25.5631	792,117,421	2024-09-30
330	2024-10-10	202,775,475	-410,000	25.5992	792,117,421	2024-09-30
331	2024-10-09	203,185,475	78,000	25.6509	792,117,421	2024-09-30
332	2024-10-08	203,107,475	0	25.6411	792,117,421	2024-09-30
333	2024-10-07	203,107,475	240,000	25.6411	792,117,421	2024-09-30
334	2024-10-04	202,867,475	1,150,000	25.6108	792,117,421	2024-09-30
335	2024-10-03	201,717,475	-78,000	25.4656	792,117,421	2024-09-30
336	2024-10-02	201,795,475	2,000	25.4754	792,117,421	2024-09-30
337	2024-09-30	201,793,475	48,000	25.4752	792,117,421	2024-09-30
338	2024-09-27	201,745,475	-120,000	25.4691	792,117,421	2024-08-31
339	2024-09-26	201,865,475	0	25.4843	792,117,421	2024-08-31
340	2024-09-25	201,865,475	8,000	25.4843	792,117,421	2024-08-31
341	2024-09-24	201,857,475	-86,000	25.4833	792,117,421	2024-08-31
342	2024-09-23	201,943,475	-20,000	25.4941	792,117,421	2024-08-31
343	2024-09-20	201,963,475	-30,000	25.4967	792,117,421	2024-08-31
344	2024-09-19	201,993,475	20,000	25.5004	792,117,421	2024-08-31
345	2024-09-17	201,973,475	-112,000	25.4979	792,117,421	2024-08-31
346	2024-09-16	202,085,475	-2,000	25.5121	792,117,421	2024-08-31
347	2024-09-13	202,087,475	-334,000	25.5123	792,117,421	2024-08-31
348	2024-09-12	202,421,475	204,000	25.5545	792,117,421	2024-08-31
349	2024-09-11	202,217,475	-100,000	25.5287	792,117,421	2024-08-31
350	2024-09-10	202,317,475	-40,000	25.5413	792,117,421	2024-08-31
351	2024-09-09	202,357,475	-80,000	25.5464	792,117,421	2024-08-31
352	2024-09-05	202,437,475	-8,000	25.5565	792,117,421	2024-08-31
353	2024-09-04	202,445,475	0	25.5575	792,117,421	2024-08-31
354	2024-09-03	202,445,475	0	25.5575	792,117,421	2024-08-31
355	2024-09-02	202,445,475	60,000	25.5575	792,117,421	2024-08-31
356	2024-08-30	202,385,475	-206,000	25.5499	792,117,421	2024-07-31
357	2024-08-29	202,591,475	0	25.5759	792,117,421	2024-07-31
358	2024-08-28	202,591,475	0	25.5759	792,117,421	2024-07-31
359	2024-08-27	202,591,475	0	25.5759	792,117,421	2024-07-31
360	2024-08-26	202,591,475	0	25.5759	792,117,421	2024-07-31
361	2024-08-23	202,591,475	0	25.5759	792,117,421	2024-07-31
362	2024-08-22	202,591,475	80,000	25.5759	792,117,421	2024-07-31
363	2024-08-21	202,511,475	24,000	25.5658	792,117,421	2024-07-31
364	2024-08-20	202,487,475	16,000	25.5628	792,117,421	2024-07-31
365	2024-08-19	202,471,475	0	25.5608	792,117,421	2024-07-31
366	2024-08-16	202,471,475	0	25.5608	792,117,421	2024-07-31
367	2024-08-15	202,471,475	0	25.5608	792,117,421	2024-07-31
368	2024-08-14	202,471,475	0	25.5608	792,117,421	2024-07-31
369	2024-08-13	202,471,475	0	25.5608	792,117,421	2024-07-31
370	2024-08-12	202,471,475	0	25.5608	792,117,421	2024-07-31
371	2024-08-09	202,471,475	2,000	25.5608	792,117,421	2024-07-31
372	2024-08-08	202,469,475	0	25.5605	792,117,421	2024-07-31
373	2024-08-07	202,469,475	0	25.5605	792,117,421	2024-07-31
374	2024-08-06	202,469,475	0	25.5605	792,117,421	2024-07-31
375	2024-08-05	202,469,475	90,000	25.5605	792,117,421	2024-07-31
376	2024-08-02	202,379,475	0	25.5492	792,117,421	2024-07-31
377	2024-08-01	202,379,475	4,000	25.5492	792,117,421	2024-07-31
378	2024-07-31	202,375,475	0	25.5487	792,117,421	2024-07-31
379	2024-07-30	202,375,475	0	25.5487	792,117,421	2024-06-30
380	2024-07-29	202,375,475	-84,419	25.5487	792,117,421	2024-06-30
381	2024-07-26	202,459,894	0	25.5593	792,117,421	2024-06-30
382	2024-07-25	202,459,894	54,000	25.5593	792,117,421	2024-06-30
383	2024-07-24	202,405,894	-6,323	25.5525	792,117,421	2024-06-30
384	2024-07-23	202,412,217	-76,000	25.5533	792,117,421	2024-06-30
385	2024-07-22	202,488,217	0	25.5629	792,117,421	2024-06-30
386	2024-07-19	202,488,217	-66,000	25.5629	792,117,421	2024-06-30
387	2024-07-18	202,554,217	0	25.5712	792,117,421	2024-06-30
388	2024-07-17	202,554,217	-8,000	25.5712	792,117,421	2024-06-30
389	2024-07-16	202,562,217	-190,000	25.5722	792,117,421	2024-06-30
390	2024-07-15	202,752,217	0	25.5962	792,117,421	2024-06-30
391	2024-07-12	202,752,217	0	25.5962	792,117,421	2024-06-30
392	2024-07-11	202,752,217	-108,000	25.5962	792,117,421	2024-06-30
393	2024-07-10	202,860,217	0	25.6099	792,117,421	2024-06-30
394	2024-07-09	202,860,217	-50,000	25.6099	792,117,421	2024-06-30
395	2024-07-08	202,910,217	0	25.6162	792,117,421	2024-06-30
396	2024-07-05	202,910,217	0	25.6162	792,117,421	2024-06-30
397	2024-07-04	202,910,217	0	25.6162	792,117,421	2024-06-30
398	2024-07-03	202,910,217	0	25.6162	792,117,421	2024-06-30
399	2024-07-02	202,910,217	0	25.6162	792,117,421	2024-06-30
400	2024-06-28	202,910,217	0	25.6162	792,117,421	2024-05-31
401	2024-06-27	202,910,217	0	25.6162	792,117,421	2024-05-31
402	2024-06-26	202,910,217	0	25.6162	792,117,421	2024-05-31
403	2024-06-25	202,910,217	0	25.6162	792,117,421	2024-05-31
404	2024-06-24	202,910,217	0	25.6162	792,117,421	2024-05-31
405	2024-06-21	202,910,217	30,000	25.6162	792,117,421	2024-05-31
406	2024-06-20	202,880,217	0	25.6124	792,117,421	2024-05-31
407	2024-06-19	202,880,217	8,000	25.6124	792,117,421	2024-05-31
408	2024-06-18	202,872,217	-4,000	25.6114	792,117,421	2024-05-31
409	2024-06-17	202,876,217	0	25.6119	792,117,421	2024-05-31
410	2024-06-14	202,876,217	0	25.6119	792,117,421	2024-05-31
411	2024-06-13	202,876,217	0	25.6119	792,117,421	2024-05-31
412	2024-06-12	202,876,217	-28,000	25.6119	792,117,421	2024-05-31
413	2024-06-11	202,904,217	0	25.6154	792,117,421	2024-05-31
414	2024-06-07	202,904,217	0	25.6154	792,117,421	2024-05-31
415	2024-06-06	202,904,217	0	25.6154	792,117,421	2024-05-31
416	2024-06-05	202,904,217	0	25.6154	792,117,421	2024-05-31
417	2024-06-04	202,904,217	-4,000	25.6154	792,117,421	2024-05-31
418	2024-06-03	202,908,217	0	25.6159	792,117,421	2024-05-31
419	2024-05-31	202,908,217	106,000	25.6159	792,117,421	2024-05-31
420	2024-05-30	202,802,217	70,000	25.6025	792,117,421	2024-04-30
421	2024-05-29	202,732,217	0	25.5937	792,117,421	2024-04-30
422	2024-05-28	202,732,217	-12,000	25.5937	792,117,421	2024-04-30
423	2024-05-27	202,744,217	3,000,000	25.5952	792,117,421	2024-04-30
424	2024-05-24	199,744,217	12,000	25.2165	792,117,421	2024-04-30
425	2024-05-23	199,732,217	0	25.2150	792,117,421	2024-04-30
426	2024-05-22	199,732,217	-2,000	25.2150	792,117,421	2024-04-30
427	2024-05-21	199,734,217	4,000	25.2152	792,117,421	2024-04-30
428	2024-05-20	199,730,217	0	25.2147	792,117,421	2024-04-30
429	2024-05-17	199,730,217	0	25.2147	792,117,421	2024-04-30
430	2024-05-16	199,730,217	0	25.2147	792,117,421	2024-04-30
431	2024-05-14	199,730,217	0	25.2147	792,117,421	2024-04-30
432	2024-05-13	199,730,217	-46,000	25.2147	792,117,421	2024-04-30
433	2024-05-10	199,776,217	0	25.2205	792,117,421	2024-04-30
434	2024-05-09	199,776,217	-80,000	25.2205	792,117,421	2024-04-30
435	2024-05-08	199,856,217	58,000	25.2306	792,117,421	2024-04-30
436	2024-05-07	199,798,217	-120,000	25.2233	792,117,421	2024-04-30
437	2024-05-06	199,918,217	-54,000	25.2385	792,117,421	2024-04-30
438	2024-05-03	199,972,217	0	25.2453	792,117,421	2024-04-30
439	2024-05-02	199,972,217	2,000	25.2453	792,117,421	2024-04-30
440	2024-04-30	199,970,217	0	25.2450	792,117,421	2024-04-30
441	2024-04-29	199,970,217	-2,000	25.2450	792,117,421	2024-03-31
442	2024-04-26	199,972,217	20,000	25.2453	792,117,421	2024-03-31
443	2024-04-25	199,952,217	-40,000	25.2427	792,117,421	2024-03-31
444	2024-04-24	199,992,217	0	25.2478	792,117,421	2024-03-31
445	2024-04-23	199,992,217	4,680,000	25.2478	792,117,421	2024-03-31
446	2024-04-22	195,312,217	-244,000	24.6570	792,117,421	2024-03-31
447	2024-04-19	195,556,217	0	24.6878	792,117,421	2024-03-31
448	2024-04-18	195,556,217	0	24.6878	792,117,421	2024-03-31
449	2024-04-17	195,556,217	0	24.6878	792,117,421	2024-03-31
450	2024-04-16	195,556,217	144,000	24.6878	792,117,421	2024-03-31
451	2024-04-15	195,412,217	0	24.6696	792,117,421	2024-03-31
452	2024-04-12	195,412,217	80,000	24.6696	792,117,421	2024-03-31
453	2024-04-11	195,332,217	0	24.6595	792,117,421	2024-03-31
454	2024-04-10	195,332,217	0	24.6595	792,117,421	2024-03-31
455	2024-04-09	195,332,217	72,000	24.6595	792,117,421	2024-03-31
456	2024-04-08	195,260,217	0	24.6504	792,117,421	2024-03-31
457	2024-04-05	195,260,217	20,000	24.6504	792,117,421	2024-03-31
458	2024-04-03	195,240,217	0	24.6479	792,117,421	2024-03-31
459	2024-04-02	195,240,217	-4,000	24.6479	792,117,421	2024-03-31
460	2024-03-28	195,244,217	0	24.6484	792,117,421	2024-02-29
461	2024-03-27	195,244,217	0	24.6484	792,117,421	2024-02-29
462	2024-03-26	195,244,217	0	24.6484	792,117,421	2024-02-29
463	2024-03-25	195,244,217	0	24.6484	792,117,421	2024-02-29
464	2024-03-22	195,244,217	-24,000	24.6484	792,117,421	2024-02-29
465	2024-03-21	195,268,217	-246,000	24.6514	792,117,421	2024-02-29
466	2024-03-20	195,514,217	-10,000	24.6825	792,117,421	2024-02-29
467	2024-03-19	195,524,217	-476,000	24.6837	792,117,421	2024-02-29
468	2024-03-18	196,000,217	-20,000	24.7438	792,117,421	2024-02-29
469	2024-03-15	196,020,217	-332,000	24.7464	792,117,421	2024-02-29
470	2024-03-14	196,352,217	-100,000	24.7883	792,117,421	2024-02-29
471	2024-03-13	196,452,217	1,022,000	24.8009	792,117,421	2024-02-29
472	2024-03-12	195,430,217	0	24.6719	792,117,421	2024-02-29
473	2024-03-11	195,430,217	0	24.6719	792,117,421	2024-02-29
474	2024-03-08	195,430,217	76,000	24.6719	792,117,421	2024-02-29
475	2024-03-07	195,354,217	90,000	24.6623	792,117,421	2024-02-29
476	2024-03-06	195,264,217	0	24.6509	792,117,421	2024-02-29
477	2024-03-05	195,264,217	0	24.6509	792,117,421	2024-02-29
478	2024-03-04	195,264,217	0	24.6509	792,117,421	2024-02-29
479	2024-03-01	195,264,217	400,000	24.6509	792,117,421	2024-02-29
480	2024-02-29	194,864,217	0	24.6004	792,117,421	2024-02-29
481	2024-02-28	194,864,217	0	24.6004	792,117,421	2024-01-31
482	2024-02-27	194,864,217	0	24.6004	792,117,421	2024-01-31
483	2024-02-26	194,864,217	-20,000	24.6004	792,117,421	2024-01-31
484	2024-02-23	194,884,217	82,000	24.6029	792,117,421	2024-01-31
485	2024-02-22	194,802,217	0	24.5926	792,117,421	2024-01-31
486	2024-02-21	194,802,217	0	24.5926	792,117,421	2024-01-31
487	2024-02-20	194,802,217	200,000	24.5926	792,117,421	2024-01-31
488	2024-02-19	194,602,217	0	24.5673	792,117,421	2024-01-31
489	2024-02-16	194,602,217	0	24.5673	792,117,421	2024-01-31
490	2024-02-15	194,602,217	-80,000	24.5673	792,117,421	2024-01-31
491	2024-02-14	194,682,217	-100,000	24.5774	792,117,421	2024-01-31
492	2024-02-09	194,782,217	0	24.5901	792,117,421	2024-01-31
493	2024-02-08	194,782,217	0	24.5901	792,117,421	2024-01-31
494	2024-02-07	194,782,217	0	24.5901	792,117,421	2024-01-31
495	2024-02-06	194,782,217	108,000	24.5901	792,117,421	2024-01-31
496	2024-02-05	194,674,217	0	24.5764	792,117,421	2024-01-31
497	2024-02-02	194,674,217	0	24.5764	792,117,421	2024-01-31
498	2024-02-01	194,674,217	138,000	24.5764	792,117,421	2024-01-31
499	2024-01-31	194,536,217	0	24.5590	792,117,421	2024-01-31
500	2024-01-30	194,536,217	0	24.5590	792,117,421	2023-12-31
501	2024-01-29	194,536,217	22,000	24.5590	792,117,421	2023-12-31
502	2024-01-26	194,514,217	0	24.5562	792,117,421	2023-12-31
503	2024-01-25	194,514,217	20,000	24.5562	792,117,421	2023-12-31
504	2024-01-24	194,494,217	110,000	24.5537	792,117,421	2023-12-31
505	2024-01-23	194,384,217	0	24.5398	792,117,421	2023-12-31
506	2024-01-22	194,384,217	0	24.5398	792,117,421	2023-12-31
507	2024-01-19	194,384,217	0	24.5398	792,117,421	2023-12-31
508	2024-01-18	194,384,217	-4,000	24.5398	792,117,421	2023-12-31
509	2024-01-17	194,388,217	0	24.5403	792,117,421	2023-12-31
510	2024-01-16	194,388,217	0	24.5403	792,117,421	2023-12-31
511	2024-01-15	194,388,217	0	24.5403	792,117,421	2023-12-31
512	2024-01-12	194,388,217	-60,000	24.5403	792,117,421	2023-12-31
513	2024-01-11	194,448,217	0	24.5479	792,117,421	2023-12-31
514	2024-01-10	194,448,217	0	24.5479	792,117,421	2023-12-31
515	2024-01-09	194,448,217	0	24.5479	792,117,421	2023-12-31
516	2024-01-08	194,448,217	0	24.5479	792,117,421	2023-12-31
517	2024-01-05	194,448,217	-10,000	24.5479	792,117,421	2023-12-31
518	2024-01-04	194,458,217	20,000	24.5492	792,117,421	2023-12-31
519	2024-01-03	194,438,217	0	24.5466	792,117,421	2023-12-31
520	2024-01-02	194,438,217	-88,000	24.5466	792,117,421	2023-12-31
521	2023-12-29	194,526,217	126,345	24.5578	792,117,421	2023-11-30
522	2023-12-28	194,399,872	0	24.5418	792,117,421	2023-11-30
523	2023-12-27	194,399,872	-30,000	24.5418	792,117,421	2023-11-30
524	2023-12-22	194,429,872	0	24.5456	792,117,421	2023-11-30
525	2023-12-21	194,429,872	14,000	24.5456	792,117,421	2023-11-30
526	2023-12-20	194,415,872	0	24.5438	792,117,421	2023-11-30
527	2023-12-19	194,415,872	-30,000	24.5438	792,117,421	2023-11-30
528	2023-12-18	194,445,872	-42,000	24.5476	792,117,421	2023-11-30
529	2023-12-15	194,487,872	0	24.5529	792,117,421	2023-11-30
530	2023-12-14	194,487,872	-16,000	24.5529	792,117,421	2023-11-30
531	2023-12-13	194,503,872	40,000	24.5549	792,117,421	2023-11-30
532	2023-12-12	194,463,872	0	24.5499	792,117,421	2023-11-30
533	2023-12-11	194,463,872	0	24.5499	792,117,421	2023-11-30
534	2023-12-08	194,463,872	-312,000	24.5499	792,117,421	2023-11-30
535	2023-12-07	194,775,872	-496,000	24.5893	792,117,421	2023-11-30
536	2023-12-06	195,271,872	0	24.6519	792,117,421	2023-11-30
537	2023-12-05	195,271,872	0	24.6519	792,117,421	2023-11-30
538	2023-12-04	195,271,872	0	24.6519	792,117,421	2023-11-30
539	2023-12-01	195,271,872	-4,622,000	24.6519	792,117,421	2023-11-30
540	2023-11-30	199,893,872	70,000	25.2354	792,117,421	2023-11-30
541	2023-11-29	199,823,872	46,000	25.2265	792,117,421	2023-10-31
542	2023-11-28	199,777,872	0	25.2207	792,117,421	2023-10-31
543	2023-11-27	199,777,872	0	25.2207	792,117,421	2023-10-31
544	2023-11-24	199,777,872	0	25.2207	792,117,421	2023-10-31
545	2023-11-23	199,777,872	0	25.2207	792,117,421	2023-10-31
546	2023-11-22	199,777,872	0	25.2207	792,117,421	2023-10-31
547	2023-11-21	199,777,872	0	25.2207	792,117,421	2023-10-31
548	2023-11-20	199,777,872	0	25.2207	792,117,421	2023-10-31
549	2023-11-17	199,777,872	0	25.2207	792,117,421	2023-10-31
550	2023-11-16	199,777,872	0	25.2207	792,117,421	2023-10-31
551	2023-11-15	199,777,872	-6,000	25.2207	792,117,421	2023-10-31
552	2023-11-14	199,783,872	0	25.2215	792,117,421	2023-10-31
553	2023-11-13	199,783,872	0	25.2215	792,117,421	2023-10-31
554	2023-11-10	199,783,872	4,000	25.2215	792,117,421	2023-10-31
555	2023-11-09	199,779,872	526,000	25.2210	792,117,421	2023-10-31
556	2023-11-08	199,253,872	90,000	25.1546	792,117,421	2023-10-31
557	2023-11-07	199,163,872	-70,000	25.1432	792,117,421	2023-10-31
558	2023-11-06	199,233,872	-30,000	25.1521	792,117,421	2023-10-31
559	2023-11-03	199,263,872	0	25.1559	792,117,421	2023-10-31
560	2023-11-02	199,263,872	-70,000	25.1559	792,117,421	2023-10-31
561	2023-11-01	199,333,872	78,000	25.1647	792,117,421	2023-10-31
562	2023-10-31	199,255,872	0	25.1548	792,117,421	2023-10-31
563	2023-10-30	199,255,872	0	25.1548	792,117,421	2023-09-30
564	2023-10-27	199,255,872	0	25.1548	792,117,421	2023-09-30
565	2023-10-26	199,255,872	0	25.1548	792,117,421	2023-09-30
566	2023-10-25	199,255,872	0	25.1548	792,117,421	2023-09-30
567	2023-10-24	199,255,872	480,000	25.1548	792,117,421	2023-09-30
568	2023-10-20	198,775,872	30,000	25.0942	792,117,421	2023-09-30
569	2023-10-19	198,745,872	100,000	25.0905	792,117,421	2023-09-30
570	2023-10-18	198,645,872	0	25.0778	792,117,421	2023-09-30
571	2023-10-17	198,645,872	66,000	25.0778	792,117,421	2023-09-30
572	2023-10-16	198,579,872	-28,000	25.0695	792,117,421	2023-09-30
573	2023-10-13	198,607,872	0	25.0730	792,117,421	2023-09-30
574	2023-10-12	198,607,872	0	25.0730	792,117,421	2023-09-30
575	2023-10-11	198,607,872	0	25.0730	792,117,421	2023-09-30
576	2023-10-10	198,607,872	0	25.0730	792,117,421	2023-09-30
577	2023-10-09	198,607,872	-32,000	25.0730	792,117,421	2023-09-30
578	2023-10-06	198,639,872	4,000	25.0771	792,117,421	2023-09-30
579	2023-10-05	198,635,872	0	25.0766	792,117,421	2023-09-30
580	2023-10-04	198,635,872	2,000	25.0766	792,117,421	2023-09-30
581	2023-10-03	198,633,872	-50,000	25.0763	792,117,421	2023-09-30
582	2023-09-29	198,683,872	0	25.0826	792,117,421	2023-08-31
583	2023-09-28	198,683,872	0	25.0826	792,117,421	2023-08-31
584	2023-09-27	198,683,872	4,000	25.0826	792,117,421	2023-08-31
585	2023-09-26	198,679,872	50,000	25.0821	792,117,421	2023-08-31
586	2023-09-25	198,629,872	0	25.0758	792,117,421	2023-08-31
587	2023-09-22	198,629,872	0	25.0758	792,117,421	2023-08-31
588	2023-09-21	198,629,872	16,000	25.0758	792,117,421	2023-08-31
589	2023-09-20	198,613,872	0	25.0738	792,117,421	2023-08-31
590	2023-09-19	198,613,872	20,000	25.0738	792,117,421	2023-08-31
591	2023-09-18	198,593,872	100,000	25.0713	792,117,421	2023-08-31
592	2023-09-15	198,493,872	2,000	25.0586	792,117,421	2023-08-31
593	2023-09-14	198,491,872	12,000	25.0584	792,117,421	2023-08-31
594	2023-09-13	198,479,872	-20,000	25.0569	792,117,421	2023-08-31
595	2023-09-12	198,499,872	0	25.0594	792,117,421	2023-08-31
596	2023-09-11	198,499,872	-20,000	25.0594	792,117,421	2023-08-31
597	2023-09-07	198,519,872	0	25.0619	792,117,421	2023-08-31
598	2023-09-06	198,519,872	0	25.0619	792,117,421	2023-08-31
599	2023-09-05	198,519,872	20,000	25.0619	792,117,421	2023-08-31
600	2023-09-04	198,499,872	20,000	25.0594	792,117,421	2023-08-31
601	2023-08-31	198,479,872	0	25.0569	792,117,421	2023-08-31
602	2023-08-30	198,479,872	40,000	25.0569	792,117,421	2023-07-31
603	2023-08-29	198,439,872	10,000	25.0518	792,117,421	2023-07-31
604	2023-08-28	198,429,872	26,000	25.0506	792,117,421	2023-07-31
605	2023-08-25	198,403,872	54,000	25.0473	792,117,421	2023-07-31
606	2023-08-24	198,349,872	-10,000	25.0405	792,117,421	2023-07-31
607	2023-08-23	198,359,872	178,000	25.0417	792,117,421	2023-07-31
608	2023-08-22	198,181,872	30,000	25.0193	792,117,421	2023-07-31
609	2023-08-21	198,151,872	0	25.0155	792,117,421	2023-07-31
610	2023-08-18	198,151,872	0	25.0155	792,117,421	2023-07-31
611	2023-08-17	198,151,872	0	25.0155	792,117,421	2023-07-31
612	2023-08-16	198,151,872	-48,000	25.0155	792,117,421	2023-07-31
613	2023-08-15	198,199,872	0	25.0215	792,117,421	2023-07-31
614	2023-08-14	198,199,872	-168,000	25.0215	792,117,421	2023-07-31
615	2023-08-11	198,367,872	0	25.0427	792,117,421	2023-07-31
616	2023-08-10	198,367,872	0	25.0427	792,117,421	2023-07-31
617	2023-08-09	198,367,872	0	25.0427	792,117,421	2023-07-31
618	2023-08-08	198,367,872	0	25.0427	792,117,421	2023-07-31
619	2023-08-07	198,367,872	-20,000	25.0427	792,117,421	2023-07-31
620	2023-08-04	198,387,872	-36,000	25.0453	792,117,421	2023-07-31
621	2023-08-03	198,423,872	54,000	25.0498	792,117,421	2023-07-31
622	2023-08-02	198,369,872	-4,000	25.0430	792,117,421	2023-07-31
623	2023-08-01	198,373,872	116,000	25.0435	792,117,421	2023-07-31
624	2023-07-31	198,257,872	-200,000	25.0288	792,117,421	2023-07-31
625	2023-07-28	198,457,872	0	25.0541	792,117,421	2023-06-30
626	2023-07-27	198,457,872	96,000	25.0541	792,117,421	2023-06-30
627	2023-07-26	198,361,872	-20,000	25.0420	792,117,421	2023-06-30
628	2023-07-25	198,381,872	-6,000	25.0445	792,117,421	2023-06-30
629	2023-07-24	198,387,872	-80,000	25.0453	792,117,421	2023-06-30
630	2023-07-21	198,467,872	0	25.0554	792,117,421	2023-06-30
631	2023-07-20	198,467,872	8,000	25.0554	792,117,421	2023-06-30
632	2023-07-19	198,459,872	0	25.0544	792,117,421	2023-06-30
633	2023-07-18	198,459,872	-48,000	25.0544	792,117,421	2023-06-30
634	2023-07-14	198,507,872	30,000	25.0604	792,117,421	2023-06-30
635	2023-07-13	198,477,872	0	25.0566	792,117,421	2023-06-30
636	2023-07-12	198,477,872	-2,000	25.0566	792,117,421	2023-06-30
637	2023-07-11	198,479,872	-118,000	25.0569	792,117,421	2023-06-30
638	2023-07-10	198,597,872	-152,000	25.0718	792,117,421	2023-06-30
639	2023-07-07	198,749,872	-72,000	25.0910	792,117,421	2023-06-30
640	2023-07-06	198,821,872	-100,000	25.1001	792,117,421	2023-06-30
641	2023-07-05	198,921,872	-136,000	25.1127	792,117,421	2023-06-30
642	2023-07-04	199,057,872	-40,000	25.1298	792,117,421	2023-06-30
643	2023-07-03	199,097,872	0	25.1349	792,117,421	2023-06-30
644	2023-06-30	199,097,872	30,000	25.1349	792,117,421	2023-06-30
645	2023-06-29	199,067,872	-2,000	25.1311	792,117,421	2023-05-31
646	2023-06-28	199,069,872	44,000	25.1314	792,117,421	2023-05-31
647	2023-06-27	199,025,872	0	25.1258	792,117,421	2023-05-31
648	2023-06-26	199,025,872	2,000	25.1258	792,117,421	2023-05-31
649	2023-06-23	199,023,872	16,000	25.1256	792,117,421	2023-05-31
650	2023-06-21	199,007,872	-34,000	25.1235	792,117,421	2023-05-31
651	2023-06-20	199,041,872	-24,000	25.1278	792,117,421	2023-05-31
652	2023-06-19	199,065,872	0	25.1309	792,117,421	2023-05-31
653	2023-06-16	199,065,872	0	25.1309	792,117,421	2023-05-31
654	2023-06-15	199,065,872	0	25.1309	792,117,421	2023-05-31
655	2023-06-14	199,065,872	-134,000	25.1309	792,117,421	2023-05-31
656	2023-06-13	199,199,872	70,000	25.1478	792,117,421	2023-05-31
657	2023-06-12	199,129,872	198,000	25.1389	792,117,421	2023-05-31
658	2023-06-09	198,931,872	14,000	25.1139	792,117,421	2023-05-31
659	2023-06-08	198,917,872	400	25.1122	792,117,421	2023-05-31
660	2023-06-07	198,917,472	6,000	25.1121	792,117,421	2023-05-31
661	2023-06-06	198,911,472	422,000	25.1114	792,117,421	2023-05-31
662	2023-06-05	198,489,472	-66,000	25.0581	792,117,421	2023-05-31
663	2023-06-02	198,555,472	2,000	25.0664	792,117,421	2023-05-31
664	2023-06-01	198,553,472	-50,000	25.0662	792,117,421	2023-05-31
665	2023-05-31	198,603,472	-130,000	25.0725	792,117,421	2023-05-31
666	2023-05-30	198,733,472	-74,000	25.0889	792,117,421	2023-05-12
667	2023-05-29	198,807,472	144,000	25.0982	792,117,421	2023-05-12
668	2023-05-25	198,663,472	0	25.0801	792,117,421	2023-05-12
669	2023-05-24	198,663,472	760,000	25.0801	792,117,421	2023-05-12
670	2023-05-23	197,903,472	16,000	24.9841	792,117,421	2023-05-12
671	2023-05-22	197,887,472	-290,000	24.9821	792,117,421	2023-05-12
672	2023-05-19	198,177,472	-526,000	25.0187	792,117,421	2023-05-12
673	2023-05-18	198,703,472	-282,000	25.0851	792,117,421	2023-05-12
674	2023-05-17	198,985,472	-390,000	25.1207	792,117,421	2023-05-12
675	2023-05-16	199,375,472	-80,000	25.1699	792,117,421	2023-05-12
676	2023-05-15	199,455,472	0	25.1800	792,117,421	2023-05-12
677	2023-05-12	199,455,472	-60,000	25.1800	792,117,421	2023-05-12
678	2023-05-11	199,515,472	0	25.3960	785,617,421	2023-04-30
679	2023-05-10	199,515,472	0	25.3960	785,617,421	2023-04-30
680	2023-05-09	199,515,472	0	25.3960	785,617,421	2023-04-30
681	2023-05-08	199,515,472	-198,000	25.3960	785,617,421	2023-04-30
682	2023-05-05	199,713,472	-28,000	25.4212	785,617,421	2023-04-30
683	2023-05-04	199,741,472	-100,000	25.4248	785,617,421	2023-04-30
684	2023-05-03	199,841,472	94,000	25.4375	785,617,421	2023-04-30
685	2023-05-02	199,747,472	0	25.4255	785,617,421	2023-04-30
686	2023-04-28	199,747,472	-38,000	25.4255	785,617,421	2023-03-31
687	2023-04-27	199,785,472	20,000	25.4304	785,617,421	2023-03-31
688	2023-04-26	199,765,472	-46,000	25.4278	785,617,421	2023-03-31
689	2023-04-25	199,811,472	-66,000	25.4337	785,617,421	2023-03-31
690	2023-04-24	199,877,472	-440,000	25.4421	785,617,421	2023-03-31
691	2023-04-21	200,317,472	0	25.4981	785,617,421	2023-03-31
692	2023-04-20	200,317,472	-476,000	25.4981	785,617,421	2023-03-31
693	2023-04-19	200,793,472	310,000	25.5587	785,617,421	2023-03-31
694	2023-04-18	200,483,472	-64,000	25.5192	785,617,421	2023-03-31
695	2023-04-17	200,547,472	-402,000	25.5274	785,617,421	2023-03-31
696	2023-04-14	200,949,472	-18,000	25.5785	785,617,421	2023-03-31
697	2023-04-13	200,967,472	66,000	25.5808	785,617,421	2023-03-31
698	2023-04-12	200,901,472	0	25.5724	785,617,421	2023-03-31
699	2023-04-11	200,901,472	182,000	25.5724	785,617,421	2023-03-31
700	2023-04-06	200,719,472	112,000	25.5493	785,617,421	2023-03-31
701	2023-04-04	200,607,472	388,000	25.5350	785,617,421	2023-03-31
702	2023-04-03	200,219,472	0	25.4856	785,617,421	2023-03-31
703	2023-03-31	200,219,472	-94,000	25.4856	785,617,421	2023-03-31
704	2023-03-30	200,313,472	-16,000	25.4976	785,617,421	2023-02-28
705	2023-03-29	200,329,472	0	25.4996	785,617,421	2023-02-28
706	2023-03-28	200,329,472	130,000	25.4996	785,617,421	2023-02-28
707	2023-03-27	200,199,472	10,000	25.4831	785,617,421	2023-02-28
708	2023-03-24	200,189,472	-114,000	25.4818	785,617,421	2023-02-28
709	2023-03-23	200,303,472	-76,000	25.4963	785,617,421	2023-02-28
710	2023-03-22	200,379,472	14,000	25.5060	785,617,421	2023-02-28
711	2023-03-21	200,365,472	90,000	25.5042	785,617,421	2023-02-28
712	2023-03-20	200,275,472	-172,000	25.4927	785,617,421	2023-02-28
713	2023-03-17	200,447,472	20,000	25.5146	785,617,421	2023-02-28
714	2023-03-16	200,427,472	0	25.5121	785,617,421	2023-02-28
715	2023-03-15	200,427,472	78,000	25.5121	785,617,421	2023-02-28
716	2023-03-14	200,349,472	380,000	25.5022	785,617,421	2023-02-28
717	2023-03-13	199,969,472	-118,000	25.4538	785,617,421	2023-02-28
718	2023-03-10	200,087,472	0	25.4688	785,617,421	2023-02-28
719	2023-03-09	200,087,472	-8,000	25.4688	785,617,421	2023-02-28
720	2023-03-08	200,095,472	-196,000	25.4698	785,617,421	2023-02-28
721	2023-03-07	200,291,472	78,000	25.4948	785,617,421	2023-02-28
722	2023-03-06	200,213,472	-227,910	25.4849	785,617,421	2023-02-28
723	2023-03-03	200,441,382	0	25.5139	785,617,421	2023-02-28
724	2023-03-02	200,441,382	-80,000	25.5139	785,617,421	2023-02-28
725	2023-03-01	200,521,382	0	25.5240	785,617,421	2023-02-28
726	2023-02-28	200,521,382	-80,000	25.5240	785,617,421	2023-02-28
727	2023-02-27	200,601,382	-304,000	25.5342	785,617,421	2023-01-31
728	2023-02-24	200,905,382	-320,000	25.5729	785,617,421	2023-01-31
729	2023-02-23	201,225,382	-70,000	25.6137	785,617,421	2023-01-31
730	2023-02-22	201,295,382	-140,000	25.6226	785,617,421	2023-01-31
731	2023-02-21	201,435,382	-40,000	25.6404	785,617,421	2023-01-31
732	2023-02-20	201,475,382	-40,000	25.6455	785,617,421	2023-01-31
733	2023-02-17	201,515,382	0	25.6506	785,617,421	2023-01-31
734	2023-02-16	201,515,382	0	25.6506	785,617,421	2023-01-31
735	2023-02-15	201,515,382	0	25.6506	785,617,421	2023-01-31
736	2023-02-14	201,515,382	-98,000	25.6506	785,617,421	2023-01-31
737	2023-02-13	201,613,382	-102,000	25.6630	785,617,421	2023-01-31
738	2023-02-10	201,715,382	-426,000	25.6760	785,617,421	2023-01-31
739	2023-02-09	202,141,382	-196,000	25.7303	785,617,421	2023-01-31
740	2023-02-08	202,337,382	0	25.7552	785,617,421	2023-01-31
741	2023-02-07	202,337,382	-12,000	25.7552	785,617,421	2023-01-31
742	2023-02-06	202,349,382	-112,000	25.7567	785,617,421	2023-01-31
743	2023-02-03	202,461,382	-114,000	25.7710	785,617,421	2023-01-31
744	2023-02-02	202,575,382	74,000	25.7855	785,617,421	2023-01-31
745	2023-02-01	202,501,382	-162,000	25.7761	785,617,421	2023-01-31
746	2023-01-31	202,663,382	-39,200	25.7967	785,617,421	2023-01-31
747	2023-01-30	202,702,582	-74,000	25.8017	785,617,421	2022-12-31
748	2023-01-27	202,776,582	140,000	25.8111	785,617,421	2022-12-31
749	2023-01-26	202,636,582	-70,000	25.7933	785,617,421	2022-12-31
750	2023-01-20	202,706,582	0	25.8022	785,617,421	2022-12-31
751	2023-01-19	202,706,582	0	25.8022	785,617,421	2022-12-31
752	2023-01-18	202,706,582	-22,000	25.8022	785,617,421	2022-12-31
753	2023-01-17	202,728,582	0	25.8050	785,617,421	2022-12-31
754	2023-01-16	202,728,582	2,000	25.8050	785,617,421	2022-12-31
755	2023-01-13	202,726,582	94,000	25.8047	785,617,421	2022-12-31
756	2023-01-12	202,632,582	0	25.7928	785,617,421	2022-12-31
757	2023-01-11	202,632,582	4,000	25.7928	785,617,421	2022-12-31
758	2023-01-10	202,628,582	0	25.7923	785,617,421	2022-12-31
759	2023-01-09	202,628,582	0	25.7923	785,617,421	2022-12-31
760	2023-01-06	202,628,582	-120,000	25.7923	785,617,421	2022-12-31
761	2023-01-05	202,748,582	0	25.8075	785,617,421	2022-12-31
762	2023-01-04	202,748,582	2,000	25.8075	785,617,421	2022-12-31
763	2023-01-03	202,746,582	0	25.8073	785,617,421	2022-12-31
764	2022-12-30	202,746,582	42,000	25.8073	785,617,421	2022-11-30
765	2022-12-29	202,704,582	170,000	25.8019	785,617,421	2022-11-30
766	2022-12-28	202,534,582	0	25.7803	785,617,421	2022-11-30
767	2022-12-23	202,534,582	0	25.7803	785,617,421	2022-11-30
768	2022-12-22	202,534,582	-98,000	25.7803	785,617,421	2022-11-30
769	2022-12-21	202,632,582	42,000	25.7928	785,617,421	2022-11-30
770	2022-12-20	202,590,582	0	25.7874	785,617,421	2022-11-30
771	2022-12-19	202,590,582	-130,000	25.7874	785,617,421	2022-11-30
772	2022-12-16	202,720,582	0	25.8040	785,617,421	2022-11-30
773	2022-12-15	202,720,582	4,000	25.8040	785,617,421	2022-11-30
774	2022-12-14	202,716,582	-414,000	25.8035	785,617,421	2022-11-30
775	2022-12-13	203,130,582	4,000	25.8562	785,617,421	2022-11-30
776	2022-12-12	203,126,582	-248,000	25.8557	785,617,421	2022-11-30
777	2022-12-09	203,374,582	-56,000	25.8872	785,617,421	2022-11-30
778	2022-12-08	203,430,582	-168,000	25.8944	785,617,421	2022-11-30
779	2022-12-07	203,598,582	-324,000	25.9157	785,617,421	2022-11-30
780	2022-12-06	203,922,582	-4,000	25.9570	785,617,421	2022-11-30
781	2022-12-05	203,926,582	32,000	25.9575	785,617,421	2022-11-30
782	2022-12-02	203,894,582	4,000	25.9534	785,617,421	2022-11-30
783	2022-12-01	203,890,582	0	25.9529	785,617,421	2022-11-30
784	2022-11-30	203,890,582	-124,000	25.9529	785,617,421	2022-11-30
785	2022-11-29	204,014,582	32,000	25.9687	785,617,421	2022-11-04
786	2022-11-28	203,982,582	0	25.9646	785,617,421	2022-11-04
787	2022-11-25	203,982,582	0	25.9646	785,617,421	2022-11-04
788	2022-11-24	203,982,582	-176,000	25.9646	785,617,421	2022-11-04
789	2022-11-23	204,158,582	0	25.9870	785,617,421	2022-11-04
790	2022-11-22	204,158,582	-36,000	25.9870	785,617,421	2022-11-04
791	2022-11-21	204,194,582	2,000	25.9916	785,617,421	2022-11-04
792	2022-11-18	204,192,582	54,000	25.9914	785,617,421	2022-11-04
793	2022-11-17	204,138,582	-100,000	25.9845	785,617,421	2022-11-04
794	2022-11-16	204,238,582	100,000	25.9972	785,617,421	2022-11-04
795	2022-11-15	204,138,582	-80,000	25.9845	785,617,421	2022-11-04
796	2022-11-14	204,218,582	-20,000	25.9947	785,617,421	2022-11-04
797	2022-11-11	204,238,582	0	25.9972	785,617,421	2022-11-04
798	2022-11-10	204,238,582	90,000	25.9972	785,617,421	2022-11-04
799	2022-11-09	204,148,582	112,000	25.9858	785,617,421	2022-11-04
800	2022-11-08	204,036,582	-3,030,000	25.9715	785,617,421	2022-11-04
801	2022-11-07	207,066,582	0	26.3572	785,617,421	2022-11-04
802	2022-11-04	207,066,582	0	26.3572	785,617,421	2022-11-04
803	2022-11-03	207,066,582	0	26.6798	776,117,421	2022-10-31
804	2022-11-02	207,066,582	0	26.6798	776,117,421	2022-10-31
805	2022-11-01	207,066,582	-65,493	26.6798	776,117,421	2022-10-31
806	2022-10-31	207,132,075	-150,000	26.6882	776,117,421	2022-10-31
807	2022-10-28	207,282,075	50,000	26.7076	776,117,421	2022-09-30
808	2022-10-27	207,232,075	4,000	26.7011	776,117,421	2022-09-30
809	2022-10-26	207,228,075	46,000	26.7006	776,117,421	2022-09-30
810	2022-10-25	207,182,075	0	26.6947	776,117,421	2022-09-30
811	2022-10-24	207,182,075	4,000	26.6947	776,117,421	2022-09-30
812	2022-10-21	207,178,075	56,000	26.6942	776,117,421	2022-09-30
813	2022-10-20	207,122,075	0	26.6870	776,117,421	2022-09-30
814	2022-10-19	207,122,075	4,000	26.6870	776,117,421	2022-09-30
815	2022-10-18	207,118,075	10,000	26.6864	776,117,421	2022-09-30
816	2022-10-17	207,108,075	0	26.6851	776,117,421	2022-09-30
817	2022-10-14	207,108,075	-50,000	26.6851	776,117,421	2022-09-30
818	2022-10-13	207,158,075	0	26.6916	776,117,421	2022-09-30
819	2022-10-12	207,158,075	0	26.6916	776,117,421	2022-09-30
820	2022-10-11	207,158,075	0	26.6916	776,117,421	2022-09-30
821	2022-10-10	207,158,075	0	26.6916	776,117,421	2022-09-30
822	2022-10-07	207,158,075	0	26.6916	776,117,421	2022-09-30
823	2022-10-06	207,158,075	0	26.6916	776,117,421	2022-09-30
824	2022-10-05	207,158,075	6,000	26.6916	776,117,421	2022-09-30
825	2022-10-03	207,152,075	-78,000	26.6908	776,117,421	2022-09-30
826	2022-09-30	207,230,075	34,000	26.7009	776,117,421	2022-09-30
827	2022-09-29	207,196,075	54,000	26.6965	776,117,421	2022-08-31
828	2022-09-28	207,142,075	2,000	26.6895	776,117,421	2022-08-31
829	2022-09-27	207,140,075	0	26.6893	776,117,421	2022-08-31
830	2022-09-26	207,140,075	0	26.6893	776,117,421	2022-08-31
831	2022-09-23	207,140,075	0	26.6893	776,117,421	2022-08-31
832	2022-09-22	207,140,075	0	26.6893	776,117,421	2022-08-31
833	2022-09-21	207,140,075	0	26.6893	776,117,421	2022-08-31
834	2022-09-20	207,140,075	0	26.6893	776,117,421	2022-08-31
835	2022-09-19	207,140,075	0	26.6893	776,117,421	2022-08-31
836	2022-09-16	207,140,075	-30,000	26.6893	776,117,421	2022-08-31
837	2022-09-15	207,170,075	-30,000	26.6931	776,117,421	2022-08-31
838	2022-09-14	207,200,075	0	26.6970	776,117,421	2022-08-31
839	2022-09-13	207,200,075	0	26.6970	776,117,421	2022-08-31
840	2022-09-09	207,200,075	0	26.6970	776,117,421	2022-08-31
841	2022-09-08	207,200,075	0	26.6970	776,117,421	2022-08-31
842	2022-09-07	207,200,075	0	26.6970	776,117,421	2022-08-31
843	2022-09-06	207,200,075	-10,000	26.6970	776,117,421	2022-08-31
844	2022-09-05	207,210,075	0	26.6983	776,117,421	2022-08-31
845	2022-09-02	207,210,075	0	26.6983	776,117,421	2022-08-31
846	2022-09-01	207,210,075	0	26.6983	776,117,421	2022-08-31
847	2022-08-31	207,210,075	2,000	26.6983	776,117,421	2022-08-31
848	2022-08-30	207,208,075	126,000	26.6980	776,117,421	2022-07-31
849	2022-08-29	207,082,075	0	26.6818	776,117,421	2022-07-31
850	2022-08-26	207,082,075	0	26.6818	776,117,421	2022-07-31
851	2022-08-25	207,082,075	0	26.6818	776,117,421	2022-07-31
852	2022-08-24	207,082,075	0	26.6818	776,117,421	2022-07-31
853	2022-08-23	207,082,075	2,000	26.6818	776,117,421	2022-07-31
854	2022-08-22	207,080,075	0	26.6815	776,117,421	2022-07-31
855	2022-08-19	207,080,075	0	26.6815	776,117,421	2022-07-31
856	2022-08-18	207,080,075	-2,000	26.6815	776,117,421	2022-07-31
857	2022-08-17	207,082,075	100,000	26.6818	776,117,421	2022-07-31
858	2022-08-16	206,982,075	-108,000	26.6689	776,117,421	2022-07-31
859	2022-08-15	207,090,075	2,000	26.6828	776,117,421	2022-07-31
860	2022-08-12	207,088,075	-10,000	26.6826	776,117,421	2022-07-31
861	2022-08-11	207,098,075	-118,000	26.6839	776,117,421	2022-07-31
862	2022-08-10	207,216,075	-4,000	26.6991	776,117,421	2022-07-31
863	2022-08-09	207,220,075	-120,000	26.6996	776,117,421	2022-07-31
864	2022-08-08	207,340,075	50,000	26.7150	776,117,421	2022-07-31
865	2022-08-05	207,290,075	0	26.7086	776,117,421	2022-07-31
866	2022-08-04	207,290,075	0	26.7086	776,117,421	2022-07-31
867	2022-08-03	207,290,075	-94,000	26.7086	776,117,421	2022-07-31
868	2022-08-02	207,384,075	-72,000	26.7207	776,117,421	2022-07-31
869	2022-08-01	207,456,075	0	26.7300	776,117,421	2022-07-31
870	2022-07-29	207,456,075	18,000	26.7300	776,117,421	2022-06-30
871	2022-07-28	207,438,075	0	26.7277	776,117,421	2022-06-30
872	2022-07-27	207,438,075	0	26.7277	776,117,421	2022-06-30
873	2022-07-26	207,438,075	0	26.7277	776,117,421	2022-06-30
874	2022-07-25	207,438,075	0	26.7277	776,117,421	2022-06-30
875	2022-07-22	207,438,075	-8,000	26.7277	776,117,421	2022-06-30
876	2022-07-21	207,446,075	-40,000	26.7287	776,117,421	2022-06-30
877	2022-07-20	207,486,075	-6,000	26.7339	776,117,421	2022-06-30
878	2022-07-19	207,492,075	82,000	26.7346	776,117,421	2022-06-30
879	2022-07-18	207,410,075	0	26.7241	776,117,421	2022-06-30
880	2022-07-15	207,410,075	66,000	26.7241	776,117,421	2022-06-30
881	2022-07-14	207,344,075	-138,000	26.7156	776,117,421	2022-06-30
882	2022-07-13	207,482,075	-18,000	26.7333	776,117,421	2022-06-30
883	2022-07-12	207,500,075	2,000	26.7357	776,117,421	2022-06-30
884	2022-07-11	207,498,075	4,000	26.7354	776,117,421	2022-06-30
885	2022-07-08	207,494,075	20,000	26.7349	776,117,421	2022-06-30
886	2022-07-07	207,474,075	870,000	26.7323	776,117,421	2022-06-30
887	2022-07-06	206,604,075	0	26.6202	776,117,421	2022-06-30
888	2022-07-05	206,604,075	-10,000	26.6202	776,117,421	2022-06-30
889	2022-07-04	206,614,075	80,000	26.6215	776,117,421	2022-06-30
890	2022-06-30	206,534,075	350,000	26.6112	776,117,421	2022-06-30
891	2022-06-29	206,184,075	120,000	26.5661	776,117,421	2022-05-31
892	2022-06-28	206,064,075	20,000	26.5506	776,117,421	2022-05-31
893	2022-06-27	206,044,075	170,000	26.5481	776,117,421	2022-05-31
894	2022-06-24	205,874,075	2,000	26.5262	776,117,421	2022-05-31
895	2022-06-23	205,872,075	52,000	26.5259	776,117,421	2022-05-31
896	2022-06-22	205,820,075	-28,000	26.5192	776,117,421	2022-05-31
897	2022-06-21	205,848,075	-72,000	26.5228	776,117,421	2022-05-31
898	2022-06-20	205,920,075	-134,000	26.5321	776,117,421	2022-05-31
899	2022-06-17	206,054,075	-100,000	26.5493	776,117,421	2022-05-31
900	2022-06-16	206,154,075	14,785	26.5622	776,117,421	2022-05-31
901	2022-06-15	206,139,290	-12,000	26.5603	776,117,421	2022-05-31
902	2022-06-14	206,151,290	466,000	26.5619	776,117,421	2022-05-31
903	2022-06-13	205,685,290	-44,000	26.5018	776,117,421	2022-05-31
904	2022-06-10	205,729,290	-442,000	26.5075	776,117,421	2022-05-31
905	2022-06-09	206,171,290	-38,000	26.5644	776,117,421	2022-05-31
906	2022-06-08	206,209,290	0	26.5693	776,117,421	2022-05-31
907	2022-06-07	206,209,290	0	26.5693	776,117,421	2022-05-31
908	2022-06-06	206,209,290	0	26.5693	776,117,421	2022-05-31
909	2022-06-02	206,209,290	0	26.5693	776,117,421	2022-05-31
910	2022-06-01	206,209,290	0	26.5693	776,117,421	2022-05-31
911	2022-05-31	206,209,290	0	26.5693	776,117,421	2022-05-31
912	2022-05-30	206,209,290	0	26.5693	776,117,421	2022-04-30
913	2022-05-27	206,209,290	0	26.5693	776,117,421	2022-04-30
914	2022-05-26	206,209,290	-100,000	26.5693	776,117,421	2022-04-30
915	2022-05-25	206,309,290	8,000	26.5822	776,117,421	2022-04-30
916	2022-05-24	206,301,290	176,000	26.5812	776,117,421	2022-04-30
917	2022-05-23	206,125,290	0	26.5585	776,117,421	2022-04-30
918	2022-05-20	206,125,290	8,000	26.5585	776,117,421	2022-04-30
919	2022-05-19	206,117,290	158,000	26.5575	776,117,421	2022-04-30
920	2022-05-18	205,959,290	72,000	26.5371	776,117,421	2022-04-30
921	2022-05-17	205,887,290	50,000	26.5279	776,117,421	2022-04-30
922	2022-05-16	205,837,290	100,000	26.5214	776,117,421	2022-04-30
923	2022-05-13	205,737,290	12,000	26.5085	776,117,421	2022-04-30
924	2022-05-12	205,725,290	84,000	26.5070	776,117,421	2022-04-30
925	2022-05-11	205,641,290	-6,000	26.4962	776,117,421	2022-04-30
926	2022-05-10	205,647,290	0	26.4969	776,117,421	2022-04-30
927	2022-05-06	205,647,290	-50,000	26.4969	776,117,421	2022-04-30
928	2022-05-05	205,697,290	-62,000	26.5034	776,117,421	2022-04-30
929	2022-05-04	205,759,290	-228,000	26.5114	776,117,421	2022-04-30
930	2022-05-03	205,987,290	846,000	26.5407	776,117,421	2022-04-30
931	2022-04-29	205,141,290	24,000	26.4317	776,117,421	2022-03-31
932	2022-04-28	205,117,290	20,624	26.4286	776,117,421	2022-03-31
933	2022-04-27	205,096,666	-44,000	26.4260	776,117,421	2022-03-31
934	2022-04-26	205,140,666	0	26.4317	776,117,421	2022-03-31
935	2022-04-25	205,140,666	-458,000	26.4317	776,117,421	2022-03-31
936	2022-04-22	205,598,666	-88,000	26.4907	776,117,421	2022-03-31
937	2022-04-21	205,686,666	23,500	26.5020	776,117,421	2022-03-31
938	2022-04-20	205,663,166	34,000	26.4990	776,117,421	2022-03-31
939	2022-04-19	205,629,166	-78,000	26.4946	776,117,421	2022-03-31
940	2022-04-14	205,707,166	2,000	26.5046	776,117,421	2022-03-31
941	2022-04-13	205,705,166	-646,624	26.5044	776,117,421	2022-03-31
942	2022-04-12	206,351,790	-12,000	26.5877	776,117,421	2022-03-31
943	2022-04-11	206,363,790	928,000	26.5892	776,117,421	2022-03-31
944	2022-04-08	205,435,790	24,000	26.4697	776,117,421	2022-03-31
945	2022-04-07	205,411,790	34,000	26.4666	776,117,421	2022-03-31
946	2022-04-06	205,377,790	476,000	26.4622	776,117,421	2022-03-31
947	2022-04-04	204,901,790	42,000	26.4009	776,117,421	2022-03-31
948	2022-04-01	204,859,790	168,000	26.3955	776,117,421	2022-03-31
949	2022-03-31	204,691,790	258,000	26.3738	776,117,421	2022-03-31
950	2022-03-30	204,433,790	528,000	26.3406	776,117,421	2022-02-28
951	2022-03-29	203,905,790	850,000	26.2725	776,117,421	2022-02-28
952	2022-03-28	203,055,790	1,184,000	26.1630	776,117,421	2022-02-28
953	2022-03-25	201,871,790	478,000	26.0105	776,117,421	2022-02-28
954	2022-03-24	201,393,790	364,000	25.9489	776,117,421	2022-02-28
955	2022-03-23	201,029,790	-24,000	25.9020	776,117,421	2022-02-28
956	2022-03-22	201,053,790	186,000	25.9051	776,117,421	2022-02-28
957	2022-03-21	200,867,790	172,000	25.8811	776,117,421	2022-02-28
958	2022-03-18	200,695,790	176,000	25.8589	776,117,421	2022-02-28
959	2022-03-17	200,519,790	528,000	25.8363	776,117,421	2022-02-28
960	2022-03-16	199,991,790	-448,000	25.7682	776,117,421	2022-02-28
961	2022-03-15	200,439,790	394,000	25.8260	776,117,421	2022-02-28
962	2022-03-14	200,045,790	0	25.7752	776,117,421	2022-02-28
963	2022-03-11	200,045,790	264,000	25.7752	776,117,421	2022-02-28
964	2022-03-10	199,781,790	-102,000	25.7412	776,117,421	2022-02-28
965	2022-03-09	199,883,790	102,000	25.7543	776,117,421	2022-02-28
966	2022-03-08	199,781,790	2,000	25.7412	776,117,421	2022-02-28
967	2022-03-07	199,779,790	188,000	25.7409	776,117,421	2022-02-28
968	2022-03-04	199,591,790	56,000	25.7167	776,117,421	2022-02-28
969	2022-03-03	199,535,790	184,000	25.7095	776,117,421	2022-02-28
970	2022-03-02	199,351,790	46,000	25.6858	776,117,421	2022-02-28
971	2022-03-01	199,305,790	234,000	25.6799	776,117,421	2022-02-28
972	2022-02-28	199,071,790	102,000	25.6497	776,117,421	2022-02-28
973	2022-02-25	198,969,790	10,000	25.6366	776,117,421	2022-01-31
974	2022-02-24	198,959,790	0	25.6353	776,117,421	2022-01-31
975	2022-02-23	198,959,790	16,000	25.6353	776,117,421	2022-01-31
976	2022-02-22	198,943,790	2,000	25.6332	776,117,421	2022-01-31
977	2022-02-21	198,941,790	0	25.6329	776,117,421	2022-01-31
978	2022-02-18	198,941,790	518,000	25.6329	776,117,421	2022-01-31
979	2022-02-17	198,423,790	-44,000	25.5662	776,117,421	2022-01-31
980	2022-02-16	198,467,790	104,000	25.5719	776,117,421	2022-01-31
981	2022-02-15	198,363,790	106,000	25.5585	776,117,421	2022-01-31
982	2022-02-14	198,257,790	6,000	25.5448	776,117,421	2022-01-31
983	2022-02-11	198,251,790	92,000	25.5440	776,117,421	2022-01-31
984	2022-02-10	198,159,790	-170,000	25.5322	776,117,421	2022-01-31
985	2022-02-09	198,329,790	6,000	25.5541	776,117,421	2022-01-31
986	2022-02-08	198,323,790	-4,000	25.5533	776,117,421	2022-01-31
987	2022-02-07	198,327,790	140,000	25.5538	776,117,421	2022-01-31
988	2022-02-04	198,187,790	-150,000	25.5358	776,117,421	2022-01-31
989	2022-01-31	198,337,790	0	25.5551	776,117,421	2022-01-31
990	2022-01-28	198,337,790	668,000	25.5551	776,117,421	2021-12-31
991	2022-01-27	197,669,790	234,000	25.4691	776,117,421	2021-12-31
992	2022-01-26	197,435,790	126,000	25.4389	776,117,421	2021-12-31
993	2022-01-25	197,309,790	536,000	25.4227	776,117,421	2021-12-31
994	2022-01-24	196,773,790	0	25.3536	776,117,421	2021-12-31
995	2022-01-21	196,773,790	-6,000	25.3536	776,117,421	2021-12-31
996	2022-01-20	196,779,790	0	25.3544	776,117,421	2021-12-31
997	2022-01-19	196,779,790	-384,000	25.3544	776,117,421	2021-12-31
998	2022-01-18	197,163,790	158,000	25.4039	776,117,421	2021-12-31
999	2022-01-17	197,005,790	-6,000	25.3835	776,117,421	2021-12-31
1000	2022-01-14	197,011,790	0	25.3843	776,117,421	2021-12-31
1001	2022-01-13	197,011,790	224,000	25.3843	776,117,421	2021-12-31
1002	2022-01-12	196,787,790	24,000	25.3554	776,117,421	2021-12-31
1003	2022-01-11	196,763,790	50,000	25.3523	776,117,421	2021-12-31
1004	2022-01-10	196,713,790	124,000	25.3459	776,117,421	2021-12-31
1005	2022-01-07	196,589,790	130,000	25.3299	776,117,421	2021-12-31
1006	2022-01-06	196,459,790	316,000	25.3132	776,117,421	2021-12-31
1007	2022-01-05	196,143,790	-390,000	25.2724	776,117,421	2021-12-31
1008	2022-01-04	196,533,790	56,000	25.3227	776,117,421	2021-12-31
1009	2022-01-03	196,477,790	12,000	25.3155	776,117,421	2021-12-31
1010	2021-12-31	196,465,790	0	25.3139	776,117,421	2021-12-31
1011	2021-12-30	196,465,790	-230,000	25.3139	776,117,421	2021-11-30
1012	2021-12-29	196,695,790	50,000	25.3436	776,117,421	2021-11-30
1013	2021-12-28	196,645,790	46,000	25.3371	776,117,421	2021-11-30
1014	2021-12-24	196,599,790	0	25.3312	776,117,421	2021-11-30
1015	2021-12-23	196,599,790	68,010	25.3312	776,117,421	2021-11-30
1016	2021-12-22	196,531,780	238,000	25.3224	776,117,421	2021-11-30
1017	2021-12-21	196,293,780	72,000	25.2918	776,117,421	2021-11-30
1018	2021-12-20	196,221,780	126,000	25.2825	776,117,421	2021-11-30
1019	2021-12-17	196,095,780	-116,000	25.2663	776,117,421	2021-11-30
1020	2021-12-16	196,211,780	-6,000	25.2812	776,117,421	2021-11-30
1021	2021-12-15	196,217,780	-28,000	25.2820	776,117,421	2021-11-30
1022	2021-12-14	196,245,780	8,000	25.2856	776,117,421	2021-11-30
1023	2021-12-13	196,237,780	88,000	25.2845	776,117,421	2021-11-30
1024	2021-12-10	196,149,780	58,000	25.2732	776,117,421	2021-11-30
1025	2021-12-09	196,091,780	42,000	25.2657	776,117,421	2021-11-30
1026	2021-12-08	196,049,780	-550,000	25.2603	776,117,421	2021-11-30
1027	2021-12-07	196,599,780	24,000	25.3312	776,117,421	2021-11-30
1028	2021-12-06	196,575,780	-26,000	25.3281	776,117,421	2021-11-30
1029	2021-12-03	196,601,780	-28,000	25.3314	776,117,421	2021-11-30
1030	2021-12-02	196,629,780	140,000	25.3351	776,117,421	2021-11-30
1031	2021-12-01	196,489,780	116,000	25.3170	776,117,421	2021-11-30
1032	2021-11-30	196,373,780	890,000	25.3021	776,117,421	2021-11-30
1033	2021-11-29	195,483,780	-14,000	25.1874	776,117,421	2021-10-31
1034	2021-11-26	195,497,780	22,000	25.1892	776,117,421	2021-10-31
1035	2021-11-25	195,475,780	374,000	25.1864	776,117,421	2021-10-31
1036	2021-11-24	195,101,780	112,000	25.1382	776,117,421	2021-10-31
1037	2021-11-23	194,989,780	-10,000	25.1237	776,117,421	2021-10-31
1038	2021-11-22	194,999,780	-170,000	25.1250	776,117,421	2021-10-31
1039	2021-11-19	195,169,780	120,000	25.1469	776,117,421	2021-10-31
1040	2021-11-18	195,049,780	-8,000	25.1315	776,117,421	2021-10-31
1041	2021-11-17	195,057,780	410,000	25.1325	776,117,421	2021-10-31
1042	2021-11-16	194,647,780	-6,000	25.0797	776,117,421	2021-10-31
1043	2021-11-15	194,653,780	464,000	25.0805	776,117,421	2021-10-31
1044	2021-11-12	194,189,780	548,000	25.0207	776,117,421	2021-10-31
1045	2021-11-11	193,641,780	856,000	24.9501	776,117,421	2021-10-31
1046	2021-11-10	192,785,780	1,034,000	24.8398	776,117,421	2021-10-31
1047	2021-11-09	191,751,780	420,000	24.7065	776,117,421	2021-10-31
1048	2021-11-08	191,331,780	520,000	24.6524	776,117,421	2021-10-31
1049	2021-11-05	190,811,780	50,000	24.5854	776,117,421	2021-10-31
1050	2021-11-04	190,761,780	120,000	24.5790	776,117,421	2021-10-31
1051	2021-11-03	190,641,780	-184,000	24.5635	776,117,421	2021-10-31
1052	2021-11-02	190,825,780	0	24.5872	776,117,421	2021-10-31
1053	2021-11-01	190,825,780	26,000	24.5872	776,117,421	2021-10-31
1054	2021-10-29	190,799,780	-40,000	24.5839	776,117,421	2021-10-27
1055	2021-10-28	190,839,780	-80,000	24.5890	776,117,421	2021-10-27
1056	2021-10-27	190,919,780	-28,000	24.5993	776,117,421	2021-10-27
1057	2021-10-26	190,947,780	-2,636,000	24.6920	773,317,421	2021-10-21
1058	2021-10-25	193,583,780	240,000	25.0329	773,317,421	2021-10-21
1059	2021-10-22	193,343,780	-14,000	25.0019	773,317,421	2021-10-21
1060	2021-10-21	193,357,780	-68,000	25.0037	773,317,421	2021-10-21
1061	2021-10-20	193,425,780	92,000	25.0773	771,317,421	2021-10-04
1062	2021-10-19	193,333,780	-198,000	25.0654	771,317,421	2021-10-04
1063	2021-10-18	193,531,780	6,000	25.0911	771,317,421	2021-10-04
1064	2021-10-15	193,525,780	-472,000	25.0903	771,317,421	2021-10-04
1065	2021-10-12	193,997,780	2,040,000	25.1515	771,317,421	2021-10-04
1066	2021-10-11	191,957,780	-98,000	24.8870	771,317,421	2021-10-04
1067	2021-10-08	192,055,780	-414,000	24.8997	771,317,421	2021-10-04
1068	2021-10-07	192,469,780	-546,000	24.9534	771,317,421	2021-10-04
1069	2021-10-06	193,015,780	50,000	25.0242	771,317,421	2021-10-04
1070	2021-10-05	192,965,780	-100,000	25.0177	771,317,421	2021-10-04
1071	2021-10-04	193,065,780	230,000	25.0307	771,317,421	2021-10-04
1072	2021-09-30	192,835,780	-140,000	25.0106	771,017,421	2021-09-30
1073	2021-09-29	192,975,780	14,000	25.0287	771,017,421	2021-09-06
1074	2021-09-28	192,961,780	-90,000	25.0269	771,017,421	2021-09-06
1075	2021-09-27	193,051,780	232,000	25.0386	771,017,421	2021-09-06
1076	2021-09-24	192,819,780	0	25.0085	771,017,421	2021-09-06
1077	2021-09-23	192,819,780	-182,000	25.0085	771,017,421	2021-09-06
1078	2021-09-21	193,001,780	290,000	25.0321	771,017,421	2021-09-06
1079	2021-09-20	192,711,780	1,248,000	24.9945	771,017,421	2021-09-06
1080	2021-09-17	191,463,780	294,000	24.8326	771,017,421	2021-09-06
1081	2021-09-16	191,169,780	972,000	24.7945	771,017,421	2021-09-06
1082	2021-09-15	190,197,780	590,000	24.6684	771,017,421	2021-09-06
1083	2021-09-14	189,607,780	0	24.5919	771,017,421	2021-09-06
1084	2021-09-13	189,607,780	-26,000	24.5919	771,017,421	2021-09-06
1085	2021-09-10	189,633,780	-116,000	24.5953	771,017,421	2021-09-06
1086	2021-09-09	189,749,780	-290,000	24.6103	771,017,421	2021-09-06
1087	2021-09-08	190,039,780	-74,000	24.6479	771,017,421	2021-09-06
1088	2021-09-07	190,113,780	-100,000	24.6575	771,017,421	2021-09-06
1089	2021-09-06	190,213,780	12,000	24.6705	771,017,421	2021-09-06
1090	2021-09-03	190,201,780	442,000	24.7814	767,517,421	2021-08-31
1091	2021-09-02	189,759,780	-214,000	24.7238	767,517,421	2021-08-31
1092	2021-09-01	189,973,780	0	24.7517	767,517,421	2021-08-31
1093	2021-08-31	189,973,780	58,000	24.7517	767,517,421	2021-08-31
1094	2021-08-30	189,915,780	0	24.7442	767,517,421	2021-07-31
1095	2021-08-27	189,915,780	0	24.7442	767,517,421	2021-07-31
1096	2021-08-26	189,915,780	-16,000	24.7442	767,517,421	2021-07-31
1097	2021-08-25	189,931,780	0	24.7463	767,517,421	2021-07-31
1098	2021-08-24	189,931,780	-142,000	24.7463	767,517,421	2021-07-31
1099	2021-08-23	190,073,780	82,000	24.7648	767,517,421	2021-07-31
1100	2021-08-20	189,991,780	534,000	24.7541	767,517,421	2021-07-31
1101	2021-08-19	189,457,780	238,000	24.6845	767,517,421	2021-07-31
1102	2021-08-18	189,219,780	-16,000	24.6535	767,517,421	2021-07-31
1103	2021-08-17	189,235,780	-280,000	24.6556	767,517,421	2021-07-31
1104	2021-08-16	189,515,780	10,000	24.6920	767,517,421	2021-07-31
1105	2021-08-13	189,505,780	18,000	24.6907	767,517,421	2021-07-31
1106	2021-08-12	189,487,780	-52,000	24.6884	767,517,421	2021-07-31
1107	2021-08-11	189,539,780	30,000	24.6952	767,517,421	2021-07-31
1108	2021-08-10	189,509,780	-1,326,000	24.6913	767,517,421	2021-07-31
1109	2021-08-09	190,835,780	-10,000	24.8640	767,517,421	2021-07-31
1110	2021-08-06	190,845,780	86,000	24.8653	767,517,421	2021-07-31
1111	2021-08-05	190,759,780	-100,000	24.8541	767,517,421	2021-07-31
1112	2021-08-04	190,859,780	10,000	24.8672	767,517,421	2021-07-31
1113	2021-08-03	190,849,780	140,000	24.8659	767,517,421	2021-07-31
1114	2021-08-02	190,709,780	-194,000	24.8476	767,517,421	2021-07-31
1115	2021-07-30	190,903,780	-278,000	24.8729	767,517,421	2021-06-30
1116	2021-07-29	191,181,780	-228,000	24.9091	767,517,421	2021-06-30
1117	2021-07-28	191,409,780	-100,000	24.9388	767,517,421	2021-06-30
1118	2021-07-27	191,509,780	6,000	24.9518	767,517,421	2021-06-30
1119	2021-07-26	191,503,780	-50,000	24.9511	767,517,421	2021-06-30
1120	2021-07-23	191,553,780	18,000	24.9576	767,517,421	2021-06-30
1121	2021-07-22	191,535,780	-124,000	24.9552	767,517,421	2021-06-30
1122	2021-07-21	191,659,780	-244,000	24.9714	767,517,421	2021-06-30
1123	2021-07-20	191,903,780	8,000	25.0032	767,517,421	2021-06-30
1124	2021-07-19	191,895,780	-216,000	25.0021	767,517,421	2021-06-30
1125	2021-07-16	192,111,780	0	25.0303	767,517,421	2021-06-30
1126	2021-07-15	192,111,780	-2,000	25.0303	767,517,421	2021-06-30
1127	2021-07-14	192,113,780	87,200	25.0305	767,517,421	2021-06-30
1128	2021-07-13	192,026,580	102,000	25.0192	767,517,421	2021-06-30
1129	2021-07-12	191,924,580	34,000	25.0059	767,517,421	2021-06-30
1130	2021-07-09	191,890,580	94,000	25.0015	767,517,421	2021-06-30
1131	2021-07-08	191,796,580	0	24.9892	767,517,421	2021-06-30
1132	2021-07-07	191,796,580	-402,000	24.9892	767,517,421	2021-06-30
1133	2021-07-06	192,198,580	0	25.0416	767,517,421	2021-06-30
1134	2021-07-05	192,198,580	180,000	25.0416	767,517,421	2021-06-30
1135	2021-07-02	192,018,580	-152,000	25.0181	767,517,421	2021-06-30
1136	2021-06-30	192,170,580	-8,000	25.0379	767,517,421	2021-06-30
1137	2021-06-29	192,178,580	0	25.0390	767,517,421	2021-06-03
1138	2021-06-28	192,178,580	-224,000	25.0390	767,517,421	2021-06-03
1139	2021-06-25	192,402,580	0	25.0682	767,517,421	2021-06-03
1140	2021-06-24	192,402,580	-20,000	25.0682	767,517,421	2021-06-03
1141	2021-06-23	192,422,580	-100,000	25.0708	767,517,421	2021-06-03
1142	2021-06-22	192,522,580	0	25.0838	767,517,421	2021-06-03
1143	2021-06-21	192,522,580	-60,000	25.0838	767,517,421	2021-06-03
1144	2021-06-18	192,582,580	30,000	25.0916	767,517,421	2021-06-03
1145	2021-06-17	192,552,580	-110,000	25.0877	767,517,421	2021-06-03
1146	2021-06-16	192,662,580	0	25.1020	767,517,421	2021-06-03
1147	2021-06-15	192,662,580	-56,000	25.1020	767,517,421	2021-06-03
1148	2021-06-11	192,718,580	-50,000	25.1093	767,517,421	2021-06-03
1149	2021-06-10	192,768,580	342,000	25.1159	767,517,421	2021-06-03
1150	2021-06-09	192,426,580	-422,000	25.0713	767,517,421	2021-06-03
1151	2021-06-08	192,848,580	-334,000	25.1263	767,517,421	2021-06-03
1152	2021-06-07	193,182,580	54,000	25.1698	767,517,421	2021-06-03
1153	2021-06-04	193,128,580	-30,000	25.1628	767,517,421	2021-06-03
1154	2021-06-03	193,158,580	-4,000	25.1667	767,517,421	2021-06-03
1155	2021-06-02	193,162,580	4,000	25.2726	764,317,421	2021-05-31
1156	2021-06-01	193,158,580	4,000	25.2720	764,317,421	2021-05-31
1157	2021-05-31	193,154,580	214,000	25.2715	764,317,421	2021-05-31
1158	2021-05-28	192,940,580	102,000	25.2435	764,317,421	2021-04-30
1159	2021-05-27	192,838,580	138,000	25.2302	764,317,421	2021-04-30
1160	2021-05-26	192,700,580	-10,000	25.2121	764,317,421	2021-04-30
1161	2021-05-25	192,710,580	18,000	25.2134	764,317,421	2021-04-30
1162	2021-05-24	192,692,580	-36,000	25.2111	764,317,421	2021-04-30
1163	2021-05-21	192,728,580	-374,000	25.2158	764,317,421	2021-04-30
1164	2021-05-20	193,102,580	150,000	25.2647	764,317,421	2021-04-30
1165	2021-05-18	192,952,580	-20,000	25.2451	764,317,421	2021-04-30
1166	2021-05-17	192,972,580	2,000	25.2477	764,317,421	2021-04-30
1167	2021-05-14	192,970,580	-95,000	25.2474	764,317,421	2021-04-30
1168	2021-05-13	193,065,580	36,000	25.2599	764,317,421	2021-04-30
1169	2021-05-12	193,029,580	-2,000	25.2552	764,317,421	2021-04-30
1170	2021-05-11	193,031,580	10,000	25.2554	764,317,421	2021-04-30
1171	2021-05-10	193,021,580	0	25.2541	764,317,421	2021-04-30
1172	2021-05-07	193,021,580	-60,000	25.2541	764,317,421	2021-04-30
1173	2021-05-06	193,081,580	-592,000	25.2620	764,317,421	2021-04-30
1174	2021-05-05	193,673,580	2,000	25.3394	764,317,421	2021-04-30
1175	2021-05-04	193,671,580	-40,000	25.3392	764,317,421	2021-04-30
1176	2021-05-03	193,711,580	28,000	25.3444	764,317,421	2021-04-30
1177	2021-04-30	193,683,580	-176,000	25.3407	764,317,421	2021-04-30
1178	2021-04-29	193,859,580	-126,000	25.3638	764,317,421	2021-03-31
1179	2021-04-28	193,985,580	-372,000	25.3802	764,317,421	2021-03-31
1180	2021-04-27	194,357,580	94,000	25.4289	764,317,421	2021-03-31
1181	2021-04-26	194,263,580	134,000	25.4166	764,317,421	2021-03-31
1182	2021-04-23	194,129,580	72,000	25.3991	764,317,421	2021-03-31
1183	2021-04-22	194,057,580	-2,000	25.3897	764,317,421	2021-03-31
1184	2021-04-21	194,059,580	697,000	25.3899	764,317,421	2021-03-31
1185	2021-04-20	193,362,580	122,000	25.2987	764,317,421	2021-03-31
1186	2021-04-19	193,240,580	0	25.2828	764,317,421	2021-03-31
1187	2021-04-16	193,240,580	380,000	25.2828	764,317,421	2021-03-31
1188	2021-04-15	192,860,580	60,000	25.2330	764,317,421	2021-03-31
1189	2021-04-14	192,800,580	-68,000	25.2252	764,317,421	2021-03-31
1190	2021-04-13	192,868,580	66,000	25.2341	764,317,421	2021-03-31
1191	2021-04-12	192,802,580	-260,000	25.2255	764,317,421	2021-03-31
1192	2021-04-09	193,062,580	4,156,000	25.2595	764,317,421	2021-03-31
1193	2021-04-08	188,906,580	-66,000	24.7157	764,317,421	2021-03-31
1194	2021-04-07	188,972,580	-490,000	24.7244	764,317,421	2021-03-31
1195	2021-04-01	189,462,580	30,000	24.7885	764,317,421	2021-03-31
1196	2021-03-31	189,432,580	790,000	24.7845	764,317,421	2021-03-31
1197	2021-03-30	188,642,580	-196,000	24.6812	764,317,421	2021-02-28
1198	2021-03-29	188,838,580	-50,000	24.7068	764,317,421	2021-02-28
1199	2021-03-26	188,888,580	-96,000	24.7134	764,317,421	2021-02-28
1200	2021-03-25	188,984,580	0	24.7259	764,317,421	2021-02-28
1201	2021-03-24	188,984,580	-42,000	24.7259	764,317,421	2021-02-28
1202	2021-03-23	189,026,580	-340,000	24.7314	764,317,421	2021-02-28
1203	2021-03-22	189,366,580	-52,000	24.7759	764,317,421	2021-02-28
1204	2021-03-19	189,418,580	-94,000	24.7827	764,317,421	2021-02-28
1205	2021-03-18	189,512,580	170,000	24.7950	764,317,421	2021-02-28
1206	2021-03-17	189,342,580	-412,000	24.7728	764,317,421	2021-02-28
1207	2021-03-16	189,754,580	-608,000	24.8267	764,317,421	2021-02-28
1208	2021-03-15	190,362,580	202,000	24.9062	764,317,421	2021-02-28
1209	2021-03-12	190,160,580	56,000	24.8798	764,317,421	2021-02-28
1210	2021-03-11	190,104,580	164,000	24.8725	764,317,421	2021-02-28
1211	2021-03-10	189,940,580	-46,000	24.8510	764,317,421	2021-02-28
1212	2021-03-09	189,986,580	-2,000	24.8570	764,317,421	2021-02-28
1213	2021-03-08	189,988,580	-100,000	24.8573	764,317,421	2021-02-28
1214	2021-03-05	190,088,580	64,000	24.8704	764,317,421	2021-02-28
1215	2021-03-04	190,024,580	176,000	24.8620	764,317,421	2021-02-28
1216	2021-03-03	189,848,580	254,000	24.8390	764,317,421	2021-02-28
1217	2021-03-02	189,594,580	224,000	24.8057	764,317,421	2021-02-28
1218	2021-03-01	189,370,580	268,000	24.7764	764,317,421	2021-02-28
1219	2021-02-26	189,102,580	-630,000	24.7414	764,317,421	2021-01-31
1220	2021-02-25	189,732,580	-446,000	24.8238	764,317,421	2021-01-31
1221	2021-02-24	190,178,580	-632,000	24.8821	764,317,421	2021-01-31
1222	2021-02-23	190,810,580	-512,000	24.9648	764,317,421	2021-01-31
1223	2021-02-22	191,322,580	-768,000	25.0318	764,317,421	2021-01-31
1224	2021-02-19	192,090,580	588,000	25.1323	764,317,421	2021-01-31
1225	2021-02-18	191,502,580	-1,696,000	25.0554	764,317,421	2021-01-31
1226	2021-02-17	193,198,580	-826,000	25.2773	764,317,421	2021-01-31
1227	2021-02-16	194,024,580	32,000	25.3853	764,317,421	2021-01-31
1228	2021-02-11	193,992,580	0	25.3812	764,317,421	2021-01-31
1229	2021-02-10	193,992,580	-1,802,000	25.3812	764,317,421	2021-01-31
1230	2021-02-09	195,794,580	-502,000	25.6169	764,317,421	2021-01-31
1231	2021-02-08	196,296,580	106,000	25.6826	764,317,421	2021-01-31
1232	2021-02-05	196,190,580	194,000	25.6687	764,317,421	2021-01-31
1233	2021-02-04	195,996,580	386,000	25.6433	764,317,421	2021-01-31
1234	2021-02-03	195,610,580	-282,000	25.5928	764,317,421	2021-01-31
1235	2021-02-02	195,892,580	-1,576,000	25.6297	764,317,421	2021-01-31
1236	2021-02-01	197,468,580	-2,804,000	25.8359	764,317,421	2021-01-31
1237	2021-01-29	200,272,580	-1,350,000	26.2028	764,317,421	2020-12-31
1238	2021-01-28	201,622,580	-380,000	26.3794	764,317,421	2020-12-31
1239	2021-01-27	202,002,580	-748,000	26.4291	764,317,421	2020-12-31
1240	2021-01-26	202,750,580	-1,594,000	26.5270	764,317,421	2020-12-31
1241	2021-01-25	204,344,580	1,668,169	26.7356	764,317,421	2020-12-31
1242	2021-01-22	202,676,411	-646,000	26.5173	764,317,421	2020-12-31
1243	2021-01-21	203,322,411	-3,496,000	26.6018	764,317,421	2020-12-31
1244	2021-01-20	206,818,411	-164,000	27.0592	764,317,421	2020-12-31
1245	2021-01-19	206,982,411	-620,000	27.0807	764,317,421	2020-12-31
1246	2021-01-18	207,602,411	3,344,000	27.1618	764,317,421	2020-12-31
1247	2021-01-15	204,258,411	1,708,000	26.7243	764,317,421	2020-12-31
1248	2021-01-14	202,550,411	-248,000	26.5008	764,317,421	2020-12-31
1249	2021-01-13	202,798,411	2,568,000	26.5333	764,317,421	2020-12-31
1250	2021-01-12	200,230,411	-334,000	26.1973	764,317,421	2020-12-31
1251	2021-01-11	200,564,411	542,000	26.2410	764,317,421	2020-12-31
1252	2021-01-08	200,022,411	1,530,000	26.1701	764,317,421	2020-12-31
1253	2021-01-07	198,492,411	1,820,000	25.9699	764,317,421	2020-12-31
1254	2021-01-06	196,672,411	734,000	25.7318	764,317,421	2020-12-31
1255	2021-01-05	195,938,411	112,000	25.6357	764,317,421	2020-12-31
1256	2021-01-04	195,826,411	-210,000	25.6211	764,317,421	2020-12-31
1257	2020-12-31	196,036,411	0	25.6486	764,317,421	2020-12-31
1258	2020-12-30	196,036,411	-154,000	25.6486	764,317,421	2020-11-30
1259	2020-12-29	196,190,411	316,000	25.6687	764,317,421	2020-11-30
1260	2020-12-28	195,874,411	-10,000	25.6274	764,317,421	2020-11-30
1261	2020-12-24	195,884,411	0	25.6287	764,317,421	2020-11-30
1262	2020-12-23	195,884,411	0	25.6287	764,317,421	2020-11-30
1263	2020-12-22	195,884,411	180,000	25.6287	764,317,421	2020-11-30
1264	2020-12-21	195,704,411	50,000	25.6051	764,317,421	2020-11-30
1265	2020-12-18	195,654,411	82,000	25.5986	764,317,421	2020-11-30
1266	2020-12-17	195,572,411	14,000	25.5879	764,317,421	2020-11-30
1267	2020-12-16	195,558,411	-18,000	25.5860	764,317,421	2020-11-30
1268	2020-12-15	195,576,411	246,000	25.5884	764,317,421	2020-11-30
1269	2020-12-14	195,330,411	82,000	25.5562	764,317,421	2020-11-30
1270	2020-12-11	195,248,411	2,000	25.5455	764,317,421	2020-11-30
1271	2020-12-10	195,246,411	-138,000	25.5452	764,317,421	2020-11-30
1272	2020-12-09	195,384,411	266,000	25.5633	764,317,421	2020-11-30
1273	2020-12-08	195,118,411	426,000	25.5285	764,317,421	2020-11-30
1274	2020-12-07	194,692,411	16,000	25.4727	764,317,421	2020-11-30
1275	2020-12-04	194,676,411	164,000	25.4706	764,317,421	2020-11-30
1276	2020-12-03	194,512,411	2,000	25.4492	764,317,421	2020-11-30
1277	2020-12-02	194,510,411	0	25.4489	764,317,421	2020-11-30
1278	2020-12-01	194,510,411	0	25.4489	764,317,421	2020-11-30
1279	2020-11-30	194,510,411	0	25.4489	764,317,421	2020-11-30
1280	2020-11-27	194,510,411	3,164	25.4489	764,317,421	2020-10-31
1281	2020-11-26	194,507,247	-76,000	25.4485	764,317,421	2020-10-31
1282	2020-11-25	194,583,247	-292,000	25.4584	764,317,421	2020-10-31
1283	2020-11-24	194,875,247	-2,000	25.4966	764,317,421	2020-10-31
1284	2020-11-23	194,877,247	178,000	25.4969	764,317,421	2020-10-31
1285	2020-11-20	194,699,247	6,000	25.4736	764,317,421	2020-10-31
1286	2020-11-19	194,693,247	-100,000	25.4728	764,317,421	2020-10-31
1287	2020-11-18	194,793,247	116,000	25.4859	764,317,421	2020-10-31
1288	2020-11-17	194,677,247	20,000	25.4707	764,317,421	2020-10-31
1289	2020-11-16	194,657,247	0	25.4681	764,317,421	2020-10-31
1290	2020-11-13	194,657,247	-432,000	25.4681	764,317,421	2020-10-31
1291	2020-11-12	195,089,247	-330,000	25.5246	764,317,421	2020-10-31
1292	2020-11-11	195,419,247	-980,000	25.5678	764,317,421	2020-10-31
1293	2020-11-10	196,399,247	1,560,000	25.6960	764,317,421	2020-10-31
1294	2020-11-09	194,839,247	-38,000	25.4919	764,317,421	2020-10-31
1295	2020-11-06	194,877,247	-778,000	25.4969	764,317,421	2020-10-31
1296	2020-11-05	195,655,247	-188,000	25.5987	764,317,421	2020-10-31
1297	2020-11-04	195,843,247	-952,000	25.6233	764,317,421	2020-10-31
1298	2020-11-03	196,795,247	0	25.7478	764,317,421	2020-10-31
1299	2020-11-02	196,795,247	-48,000	25.7478	764,317,421	2020-10-31
1300	2020-10-30	196,843,247	4,000	25.7541	764,317,421	2020-09-30
1301	2020-10-29	196,839,247	-96,000	25.7536	764,317,421	2020-09-30
1302	2020-10-28	196,935,247	-304,000	25.7662	764,317,421	2020-09-30
1303	2020-10-27	197,239,247	0	25.8059	764,317,421	2020-09-30
1304	2020-10-23	197,239,247	0	25.8059	764,317,421	2020-09-30
1305	2020-10-22	197,239,247	0	25.8059	764,317,421	2020-09-30
1306	2020-10-21	197,239,247	0	25.8059	764,317,421	2020-09-30
1307	2020-10-20	197,239,247	0	25.8059	764,317,421	2020-09-30
1308	2020-10-19	197,239,247	0	25.8059	764,317,421	2020-09-30
1309	2020-10-16	197,239,247	-58,000	25.8059	764,317,421	2020-09-30
1310	2020-10-15	197,297,247	0	25.8135	764,317,421	2020-09-30
1311	2020-10-14	197,297,247	-2,000	25.8135	764,317,421	2020-09-30
1312	2020-10-12	197,299,247	0	25.8138	764,317,421	2020-09-30
1313	2020-10-09	197,299,247	82,000	25.8138	764,317,421	2020-09-30
1314	2020-10-08	197,217,247	6,000	25.8031	764,317,421	2020-09-30
1315	2020-10-07	197,211,247	0	25.8023	764,317,421	2020-09-30
1316	2020-10-06	197,211,247	0	25.8023	764,317,421	2020-09-30
1317	2020-10-05	197,211,247	-100,000	25.8023	764,317,421	2020-09-30
1318	2020-09-30	197,311,247	30,000	25.8154	764,317,421	2020-09-30
1319	2020-09-29	197,281,247	-102,000	25.8114	764,317,421	2020-08-31
1320	2020-09-28	197,383,247	-10,000	25.8248	764,317,421	2020-08-31
1321	2020-09-25	197,393,247	-70,000	25.8261	764,317,421	2020-08-31
1322	2020-09-24	197,463,247	-6,000	25.8352	764,317,421	2020-08-31
1323	2020-09-23	197,469,247	-64,000	25.8360	764,317,421	2020-08-31
1324	2020-09-22	197,533,247	8,000	25.8444	764,317,421	2020-08-31
1325	2020-09-21	197,525,247	222,000	25.8434	764,317,421	2020-08-31
1326	2020-09-18	197,303,247	28,000	25.8143	764,317,421	2020-08-31
1327	2020-09-17	197,275,247	236,000	25.8106	764,317,421	2020-08-31
1328	2020-09-16	197,039,247	-50,000	25.7798	764,317,421	2020-08-31
1329	2020-09-15	197,089,247	0	25.7863	764,317,421	2020-08-31
1330	2020-09-14	197,089,247	50,000	25.7863	764,317,421	2020-08-31
1331	2020-09-11	197,039,247	208,000	25.7798	764,317,421	2020-08-31
1332	2020-09-10	196,831,247	98,000	25.7526	764,317,421	2020-08-31
1333	2020-09-09	196,733,247	0	25.7397	764,317,421	2020-08-31
1334	2020-09-08	196,733,247	400,000	25.7397	764,317,421	2020-08-31
1335	2020-09-07	196,333,247	-6,000	25.6874	764,317,421	2020-08-31
1336	2020-09-04	196,339,247	20,000	25.6882	764,317,421	2020-08-31
1337	2020-09-03	196,319,247	60,000	25.6856	764,317,421	2020-08-31
1338	2020-09-02	196,259,247	310,000	25.6777	764,317,421	2020-08-31
1339	2020-09-01	195,949,247	0	25.6372	764,317,421	2020-08-31
1340	2020-08-31	195,949,247	130,000	25.6372	764,317,421	2020-08-31
1341	2020-08-28	195,819,247	300,000	25.6201	764,317,421	2020-07-31
1342	2020-08-27	195,519,247	0	25.5809	764,317,421	2020-07-31
1343	2020-08-26	195,519,247	0	25.5809	764,317,421	2020-07-31
1344	2020-08-25	195,519,247	-56,000	25.5809	764,317,421	2020-07-31
1345	2020-08-24	195,575,247	-26,000	25.5882	764,317,421	2020-07-31
1346	2020-08-21	195,601,247	0	25.5916	764,317,421	2020-07-31
1347	2020-08-20	195,601,247	0	25.5916	764,317,421	2020-07-31
1348	2020-08-19	195,601,247	0	25.5916	764,317,421	2020-07-31
1349	2020-08-18	195,601,247	248,000	25.5916	764,317,421	2020-07-31
1350	2020-08-17	195,353,247	-232,000	25.5592	764,317,421	2020-07-31
1351	2020-08-14	195,585,247	-150,000	25.5895	764,317,421	2020-07-31
1352	2020-08-13	195,735,247	100,000	25.6092	764,317,421	2020-07-31
1353	2020-08-12	195,635,247	2,000	25.5961	764,317,421	2020-07-31
1354	2020-08-11	195,633,247	0	25.5958	764,317,421	2020-07-31
1355	2020-08-10	195,633,247	2,000	25.5958	764,317,421	2020-07-31
1356	2020-08-07	195,631,247	-36,000	25.5955	764,317,421	2020-07-31
1357	2020-08-06	195,667,247	382,000	25.6003	764,317,421	2020-07-31
1358	2020-08-05	195,285,247	-22,000	25.5503	764,317,421	2020-07-31
1359	2020-08-04	195,307,247	12,000	25.5532	764,317,421	2020-07-31
1360	2020-08-03	195,295,247	0	25.5516	764,317,421	2020-07-31
1361	2020-07-31	195,295,247	0	25.5516	764,317,421	2020-07-31
1362	2020-07-30	195,295,247	0	25.5516	764,317,421	2020-06-30
1363	2020-07-29	195,295,247	50,000	25.5516	764,317,421	2020-06-30
1364	2020-07-28	195,245,247	0	25.5450	764,317,421	2020-06-30
1365	2020-07-27	195,245,247	-354,000	25.5450	764,317,421	2020-06-30
1366	2020-07-24	195,599,247	-192,000	25.5914	764,317,421	2020-06-30
1367	2020-07-23	195,791,247	-6,000	25.6165	764,317,421	2020-06-30
1368	2020-07-22	195,797,247	30,000	25.6173	764,317,421	2020-06-30
1369	2020-07-21	195,767,247	0	25.6133	764,317,421	2020-06-30
1370	2020-07-20	195,767,247	20,000	25.6133	764,317,421	2020-06-30
1371	2020-07-17	195,747,247	-20,000	25.6107	764,317,421	2020-06-30
1372	2020-07-16	195,767,247	0	25.6133	764,317,421	2020-06-30
1373	2020-07-15	195,767,247	0	25.6133	764,317,421	2020-06-30
1374	2020-07-14	195,767,247	0	25.6133	764,317,421	2020-06-30
1375	2020-07-13	195,767,247	-12,000	25.6133	764,317,421	2020-06-30
1376	2020-07-10	195,779,247	290,000	25.6149	764,317,421	2020-06-30
1377	2020-07-09	195,489,247	0	25.5770	764,317,421	2020-06-30
1378	2020-07-08	195,489,247	158,000	25.5770	764,317,421	2020-06-30
1379	2020-07-07	195,331,247	80,000	25.5563	764,317,421	2020-06-30
1380	2020-07-06	195,251,247	0	25.5458	764,317,421	2020-06-30
1381	2020-07-03	195,251,247	10,000	25.5458	764,317,421	2020-06-30
1382	2020-07-02	195,241,247	0	25.5445	764,317,421	2020-06-30
1383	2020-06-30	195,241,247	-502,000	25.5445	764,317,421	2020-06-30
1384	2020-06-29	195,743,247	-128,000	25.6102	764,317,421	2020-05-31
1385	2020-06-26	195,871,247	-458,000	25.6270	764,317,421	2020-05-31
1386	2020-06-24	196,329,247	-280,000	25.6869	764,317,421	2020-05-31
1387	2020-06-23	196,609,247	-18,000	25.7235	764,317,421	2020-05-31
1388	2020-06-22	196,627,247	0	25.7259	764,317,421	2020-05-31
1389	2020-06-19	196,627,247	-308,000	25.7259	764,317,421	2020-05-31
1390	2020-06-18	196,935,247	100,000	25.7662	764,317,421	2020-05-31
1391	2020-06-17	196,835,247	0	25.7531	764,317,421	2020-05-31
1392	2020-06-16	196,835,247	0	25.7531	764,317,421	2020-05-31
1393	2020-06-15	196,835,247	60,000	25.7531	764,317,421	2020-05-31
1394	2020-06-12	196,775,247	0	25.7452	764,317,421	2020-05-31
1395	2020-06-11	196,775,247	-20,000	25.7452	764,317,421	2020-05-31
1396	2020-06-10	196,795,247	-22,000	25.7478	764,317,421	2020-05-31
1397	2020-06-09	196,817,247	0	25.7507	764,317,421	2020-05-31
1398	2020-06-08	196,817,247	-60,000	25.7507	764,317,421	2020-05-31
1399	2020-06-05	196,877,247	2,000	25.7586	764,317,421	2020-05-31
1400	2020-06-04	196,875,247	0	25.7583	764,317,421	2020-05-31
1401	2020-06-03	196,875,247	412,000	25.7583	764,317,421	2020-05-31
1402	2020-06-02	196,463,247	24,000	25.7044	764,317,421	2020-05-31
1403	2020-06-01	196,439,247	-164,000	25.7013	764,317,421	2020-05-31
1404	2020-05-29	196,603,247	0	25.7227	764,317,421	2020-04-30
1405	2020-05-28	196,603,247	56,000	25.7227	764,317,421	2020-04-30
1406	2020-05-27	196,547,247	0	25.7154	764,317,421	2020-04-30
1407	2020-05-26	196,547,247	-186,000	25.7154	764,317,421	2020-04-30
1408	2020-05-25	196,733,247	70,000	25.7397	764,317,421	2020-04-30
1409	2020-05-22	196,663,247	110,000	25.7306	764,317,421	2020-04-30
1410	2020-05-21	196,553,247	-40,000	25.7162	764,317,421	2020-04-30
1411	2020-05-20	196,593,247	0	25.7214	764,317,421	2020-04-30
1412	2020-05-19	196,593,247	-16,000	25.7214	764,317,421	2020-04-30
1413	2020-05-18	196,609,247	420,000	25.7235	764,317,421	2020-04-30
1414	2020-05-15	196,189,247	-110,000	25.6686	764,317,421	2020-04-30
1415	2020-05-14	196,299,247	0	25.6829	764,317,421	2020-04-30
1416	2020-05-13	196,299,247	100,000	25.6829	764,317,421	2020-04-30
1417	2020-05-12	196,199,247	-78,000	25.6699	764,317,421	2020-04-30
1418	2020-05-11	196,277,247	0	25.6801	764,317,421	2020-04-30
1419	2020-05-08	196,277,247	0	25.6801	764,317,421	2020-04-30
1420	2020-05-07	196,277,247	-400,000	25.6801	764,317,421	2020-04-30
1421	2020-05-06	196,677,247	-52,000	25.7324	764,317,421	2020-04-30
1422	2020-05-05	196,729,247	88,000	25.7392	764,317,421	2020-04-30
1423	2020-05-04	196,641,247	-4,000	25.7277	764,317,421	2020-04-30
1424	2020-04-29	196,645,247	0	25.7282	764,317,421	2020-03-31
1425	2020-04-28	196,645,247	78,000	25.7282	764,317,421	2020-03-31
1426	2020-04-27	196,567,247	2,000	25.7180	764,317,421	2020-03-31
1427	2020-04-24	196,565,247	42,000	25.7178	764,317,421	2020-03-31
1428	2020-04-23	196,523,247	-296,000	25.7123	764,317,421	2020-03-31
1429	2020-04-22	196,819,247	80,000	25.7510	764,317,421	2020-03-31
1430	2020-04-21	196,739,247	-192,000	25.7405	764,317,421	2020-03-31
1431	2020-04-20	196,931,247	-2,000	25.7656	764,317,421	2020-03-31
1432	2020-04-17	196,933,247	212,000	25.7659	764,317,421	2020-03-31
1433	2020-04-16	196,721,247	2,000	25.7382	764,317,421	2020-03-31
1434	2020-04-15	196,719,247	56,000	25.7379	764,317,421	2020-03-31
1435	2020-04-14	196,663,247	-68,000	25.7306	764,317,421	2020-03-31
1436	2020-04-09	196,731,247	-6,000	25.7395	764,317,421	2020-03-31
1437	2020-04-08	196,737,247	0	25.7403	764,317,421	2020-03-31
1438	2020-04-07	196,737,247	548,000	25.7403	764,317,421	2020-03-31
1439	2020-04-06	196,189,247	322,000	25.6686	764,317,421	2020-03-31
1440	2020-04-03	195,867,247	220,000	25.6264	764,317,421	2020-03-31
1441	2020-04-02	195,647,247	0	25.5976	764,317,421	2020-03-31
1442	2020-04-01	195,647,247	80,000	25.5976	764,317,421	2020-03-31
1443	2020-03-31	195,567,247	-1,058,000	25.5872	764,317,421	2020-03-31
1444	2020-03-30	196,625,247	-166,000	25.7256	764,317,421	2020-02-29
1445	2020-03-27	196,791,247	656,000	25.7473	764,317,421	2020-02-29
1446	2020-03-26	196,135,247	88,000	25.6615	764,317,421	2020-02-29
1447	2020-03-25	196,047,247	16,000	25.6500	764,317,421	2020-02-29
1448	2020-03-24	196,031,247	60,000	25.6479	764,317,421	2020-02-29
1449	2020-03-23	195,971,247	166,000	25.6400	764,317,421	2020-02-29
1450	2020-03-20	195,805,247	-402,000	25.6183	764,317,421	2020-02-29
1451	2020-03-19	196,207,247	-110,000	25.6709	764,317,421	2020-02-29
1452	2020-03-18	196,317,247	-368,000	25.6853	764,317,421	2020-02-29
1453	2020-03-17	196,685,247	-232,000	25.7335	764,317,421	2020-02-29
1454	2020-03-16	196,917,247	6,000	25.7638	764,317,421	2020-02-29
1455	2020-03-13	196,911,247	-220,000	25.7630	764,317,421	2020-02-29
1456	2020-03-12	197,131,247	-22,000	25.7918	764,317,421	2020-02-29
1457	2020-03-11	197,153,247	-698,000	25.7947	764,317,421	2020-02-29
1458	2020-03-10	197,851,247	0	25.8860	764,317,421	2020-02-29
1459	2020-03-09	197,851,247	0	25.8860	764,317,421	2020-02-29
1460	2020-03-06	197,851,247	-1,000,000	25.8860	764,317,421	2020-02-29
1461	2020-03-05	198,851,247	-20,000	26.0168	764,317,421	2020-02-29
1462	2020-03-04	198,871,247	0	26.0195	764,317,421	2020-02-29
1463	2020-03-03	198,871,247	372,000	26.0195	764,317,421	2020-02-29
1464	2020-03-02	198,499,247	-12,000	25.9708	764,317,421	2020-02-29
1465	2020-02-28	198,511,247	220,000	25.9724	764,317,421	2020-01-31
1466	2020-02-27	198,291,247	0	25.9436	764,317,421	2020-01-31
1467	2020-02-26	198,291,247	-2,000	25.9436	764,317,421	2020-01-31
1468	2020-02-25	198,293,247	0	25.9438	764,317,421	2020-01-31
1469	2020-02-24	198,293,247	60,000	25.9438	764,317,421	2020-01-31
1470	2020-02-21	198,233,247	112,000	25.9360	764,317,421	2020-01-31
1471	2020-02-20	198,121,247	138,000	25.9213	764,317,421	2020-01-31
1472	2020-02-19	197,983,247	148,000	25.9033	764,317,421	2020-01-31
1473	2020-02-18	197,835,247	140,000	25.8839	764,317,421	2020-01-31
1474	2020-02-17	197,695,247	-116,000	25.8656	764,317,421	2020-01-31
1475	2020-02-14	197,811,247	0	25.8808	764,317,421	2020-01-31
1476	2020-02-13	197,811,247	180,000	25.8808	764,317,421	2020-01-31
1477	2020-02-12	197,631,247	36,000	25.8572	764,317,421	2020-01-31
1478	2020-02-11	197,595,247	-246,000	25.8525	764,317,421	2020-01-31
1479	2020-02-10	197,841,247	0	25.8847	764,317,421	2020-01-31
1480	2020-02-07	197,841,247	72,000	25.8847	764,317,421	2020-01-31
1481	2020-02-06	197,769,247	438,000	25.8753	764,317,421	2020-01-31
1482	2020-02-05	197,331,247	0	25.8180	764,317,421	2020-01-31
1483	2020-02-04	197,331,247	10,000	25.8180	764,317,421	2020-01-31
1484	2020-02-03	197,321,247	270,000	25.8167	764,317,421	2020-01-31
1485	2020-01-31	197,051,247	130,000	25.7813	764,317,421	2020-01-31
1486	2020-01-30	196,921,247	-150,000	25.7643	764,317,421	2019-12-31
1487	2020-01-29	197,071,247	230,000	25.7840	764,317,421	2019-12-31
1488	2020-01-24	196,841,247	0	25.7539	764,317,421	2019-12-31
1489	2020-01-23	196,841,247	100,000	25.7539	764,317,421	2019-12-31
1490	2020-01-22	196,741,247	-284,000	25.7408	764,317,421	2019-12-31
1491	2020-01-21	197,025,247	-260,000	25.7779	764,317,421	2019-12-31
1492	2020-01-20	197,285,247	-542,000	25.8120	764,317,421	2019-12-31
1493	2020-01-17	197,827,247	30,000	25.8829	764,317,421	2019-12-31
1494	2020-01-16	197,797,247	68,000	25.8789	764,317,421	2019-12-31
1495	2020-01-15	197,729,247	-222,000	25.8700	764,317,421	2019-12-31
1496	2020-01-14	197,951,247	0	25.8991	764,317,421	2019-12-31
1497	2020-01-13	197,951,247	0	25.8991	764,317,421	2019-12-31
1498	2020-01-10	197,951,247	-16,000	25.8991	764,317,421	2019-12-31
1499	2020-01-09	197,967,247	40,000	25.9012	764,317,421	2019-12-31
1500	2020-01-08	197,927,247	0	25.8959	764,317,421	2019-12-31
1501	2020-01-07	197,927,247	-210,000	25.8959	764,317,421	2019-12-31
1502	2020-01-06	198,137,247	-70,000	25.9234	764,317,421	2019-12-31
1503	2020-01-03	198,207,247	-346,000	25.9326	764,317,421	2019-12-31
1504	2020-01-02	198,553,247	0	25.9779	764,317,421	2019-12-31
1505	2019-12-31	198,553,247	0	25.9779	764,317,421	2019-12-31
1506	2019-12-30	198,553,247	-20,000	25.9779	764,317,421	2019-11-30
1507	2019-12-27	198,573,247	-52,000	25.9805	764,317,421	2019-11-30
1508	2019-12-24	198,625,247	0	25.9873	764,317,421	2019-11-30
1509	2019-12-23	198,625,247	0	25.9873	764,317,421	2019-11-30
1510	2019-12-20	198,625,247	-80,000	25.9873	764,317,421	2019-11-30
1511	2019-12-19	198,705,247	-20,000	25.9977	764,317,421	2019-11-30
1512	2019-12-18	198,725,247	80,000	26.0004	764,317,421	2019-11-30
1513	2019-12-17	198,645,247	-198,499	25.9899	764,317,421	2019-11-30
1514	2019-12-16	198,843,746	-10,000	26.0159	764,317,421	2019-11-30
1515	2019-12-13	198,853,746	-120,000	26.0172	764,317,421	2019-11-30
1516	2019-12-12	198,973,746	2,742,387	26.0329	764,317,421	2019-11-30
1517	2019-12-11	196,231,359	0	25.6741	764,317,421	2019-11-30
1518	2019-12-10	196,231,359	-110,000	25.6741	764,317,421	2019-11-30
1519	2019-12-09	196,341,359	-132,000	25.6885	764,317,421	2019-11-30
1520	2019-12-06	196,473,359	0	25.7057	764,317,421	2019-11-30
1521	2019-12-05	196,473,359	-100,000	25.7057	764,317,421	2019-11-30
1522	2019-12-04	196,573,359	20,504	25.7188	764,317,421	2019-11-30
1523	2019-12-03	196,552,855	-28,000	25.7161	764,317,421	2019-11-30
1524	2019-12-02	196,580,855	20,000	25.7198	764,317,421	2019-11-30
1525	2019-11-29	196,560,855	-134,000	25.7172	764,317,421	2019-10-31
1526	2019-11-28	196,694,855	78,000	25.7347	764,317,421	2019-10-31
1527	2019-11-27	196,616,855	7,765	25.7245	764,317,421	2019-10-31
1528	2019-11-26	196,609,090	42,000	25.7235	764,317,421	2019-10-31
1529	2019-11-25	196,567,090	0	25.7180	764,317,421	2019-10-31
1530	2019-11-22	196,567,090	0	25.7180	764,317,421	2019-10-31
1531	2019-11-21	196,567,090	0	25.7180	764,317,421	2019-10-31
1532	2019-11-20	196,567,090	-38,000	25.7180	764,317,421	2019-10-31
1533	2019-11-19	196,605,090	-166,000	25.7230	764,317,421	2019-10-31
1534	2019-11-18	196,771,090	0	25.7447	764,317,421	2019-10-31
1535	2019-11-15	196,771,090	10,000	25.7447	764,317,421	2019-10-31
1536	2019-11-14	196,761,090	0	25.7434	764,317,421	2019-10-31
1537	2019-11-13	196,761,090	0	25.7434	764,317,421	2019-10-31
1538	2019-11-12	196,761,090	-4,000	25.7434	764,317,421	2019-10-31
1539	2019-11-11	196,765,090	138,880	25.7439	764,317,421	2019-10-31
1540	2019-11-08	196,626,210	0	25.7257	764,317,421	2019-10-31
1541	2019-11-07	196,626,210	0	25.7257	764,317,421	2019-10-31
1542	2019-11-06	196,626,210	-22,000	25.7257	764,317,421	2019-10-31
1543	2019-11-05	196,648,210	-188,000	25.7286	764,317,421	2019-10-31
1544	2019-11-04	196,836,210	40,000	25.7532	764,317,421	2019-10-31
1545	2019-11-01	196,796,210	212,000	25.7480	764,317,421	2019-10-31
1546	2019-10-31	196,584,210	0	25.7202	764,317,421	2019-10-31
1547	2019-10-30	196,584,210	-200,000	25.7202	764,317,421	2019-09-30
1548	2019-10-29	196,784,210	0	25.7464	764,317,421	2019-09-30
1549	2019-10-28	196,784,210	666,000	25.7464	764,317,421	2019-09-30
1550	2019-10-25	196,118,210	-32,000	25.6593	764,317,421	2019-09-30
1551	2019-10-24	196,150,210	0	25.6634	764,317,421	2019-09-30
1552	2019-10-23	196,150,210	0	25.6634	764,317,421	2019-09-30
1553	2019-10-22	196,150,210	0	25.6634	764,317,421	2019-09-30
1554	2019-10-21	196,150,210	42,000	25.6634	764,317,421	2019-09-30
1555	2019-10-18	196,108,210	-54,000	25.6580	764,317,421	2019-09-30
1556	2019-10-17	196,162,210	0	25.6650	764,317,421	2019-09-30
1557	2019-10-16	196,162,210	1,183,992	25.6650	764,317,421	2019-09-30
1558	2019-10-15	194,978,218	58,000	25.5101	764,317,421	2019-09-30
1559	2019-10-14	194,920,218	166,000	25.5025	764,317,421	2019-09-30
1560	2019-10-11	194,754,218	-132,000	25.4808	764,317,421	2019-09-30
1561	2019-10-10	194,886,218	180,000	25.4981	764,317,421	2019-09-30
1562	2019-10-09	194,706,218	0	25.4745	764,317,421	2019-09-30
1563	2019-10-08	194,706,218	-8,000	25.4745	764,317,421	2019-09-30
1564	2019-10-04	194,714,218	-58,000	25.4756	764,317,421	2019-09-30
1565	2019-10-03	194,772,218	-1,124,000	25.4832	764,317,421	2019-09-30
1566	2019-10-02	195,896,218	108,000	25.6302	764,317,421	2019-09-30
1567	2019-09-30	195,788,218	-100,000	25.6161	764,317,421	2019-09-30
1568	2019-09-27	195,888,218	-74,000	25.6292	764,317,421	2019-08-31
1569	2019-09-26	195,962,218	-123,000	25.6389	764,317,421	2019-08-31
1570	2019-09-25	196,085,218	-304,000	25.6549	764,317,421	2019-08-31
1571	2019-09-24	196,389,218	-70,000	25.6947	764,317,421	2019-08-31
1572	2019-09-23	196,459,218	-50,000	25.7039	764,317,421	2019-08-31
1573	2019-09-20	196,509,218	-60,000	25.7104	764,317,421	2019-08-31
1574	2019-09-19	196,569,218	-121,600	25.7183	764,317,421	2019-08-31
1575	2019-09-18	196,690,818	-66,000	25.7342	764,317,421	2019-08-31
1576	2019-09-17	196,756,818	0	25.7428	764,317,421	2019-08-31
1577	2019-09-16	196,756,818	0	25.7428	764,317,421	2019-08-31
1578	2019-09-13	196,756,818	0	25.7428	764,317,421	2019-08-31
1579	2019-09-12	196,756,818	0	25.7428	764,317,421	2019-08-31
1580	2019-09-11	196,756,818	0	25.7428	764,317,421	2019-08-31
1581	2019-09-10	196,756,818	-48,000	25.7428	764,317,421	2019-08-31
1582	2019-09-09	196,804,818	-92,000	25.7491	764,317,421	2019-08-31
1583	2019-09-06	196,896,818	-168,000	25.7611	764,317,421	2019-08-31
1584	2019-09-05	197,064,818	-34,000	25.7831	764,317,421	2019-08-31
1585	2019-09-04	197,098,818	20,000	25.7876	764,317,421	2019-08-31
1586	2019-09-03	197,078,818	152,000	25.7849	764,317,421	2019-08-31
1587	2019-09-02	196,926,818	-124,000	25.7651	764,317,421	2019-08-31
1588	2019-08-30	197,050,818	122,000	25.7813	764,317,421	2019-07-31
1589	2019-08-29	196,928,818	46,000	25.7653	764,317,421	2019-07-31
1590	2019-08-28	196,882,818	-30,000	25.7593	764,317,421	2019-07-31
1591	2019-08-27	196,912,818	410,000	25.7632	764,317,421	2019-07-31
1592	2019-08-26	196,502,818	372,000	25.7096	764,317,421	2019-07-31
1593	2019-08-23	196,130,818	-116,000	25.6609	764,317,421	2019-07-31
1594	2019-08-22	196,246,818	-6,000	25.6761	764,317,421	2019-07-31
1595	2019-08-21	196,252,818	200,000	25.6769	764,317,421	2019-07-31
1596	2019-08-20	196,052,818	48,000	25.6507	764,317,421	2019-07-31
1597	2019-08-19	196,004,818	94,000	25.6444	764,317,421	2019-07-31
1598	2019-08-16	195,910,818	-10,000	25.6321	764,317,421	2019-07-31
1599	2019-08-15	195,920,818	-32,000	25.6334	764,317,421	2019-07-31
1600	2019-08-14	195,952,818	-8,000	25.6376	764,317,421	2019-07-31
1601	2019-08-13	195,960,818	136,000	25.6387	764,317,421	2019-07-31
1602	2019-08-12	195,824,818	-2,000	25.6209	764,317,421	2019-07-31
1603	2019-08-09	195,826,818	-72,000	25.6211	764,317,421	2019-07-31
1604	2019-08-08	195,898,818	290,000	25.6306	764,317,421	2019-07-31
1605	2019-08-07	195,608,818	159,000	25.5926	764,317,421	2019-07-31
1606	2019-08-06	195,449,818	-21,500	25.5718	764,317,421	2019-07-31
1607	2019-08-05	195,471,318	112,000	25.5746	764,317,421	2019-07-31
1608	2019-08-02	195,359,318	4,000	25.5600	764,317,421	2019-07-31
1609	2019-08-01	195,355,318	-52,000	25.5594	764,317,421	2019-07-31
1610	2019-07-31	195,407,318	136,000	25.5663	764,317,421	2019-07-31
1611	2019-07-30	195,271,318	-44,000	25.5485	764,317,421	2019-06-30
1612	2019-07-29	195,315,318	-10,000	25.5542	764,317,421	2019-06-30
1613	2019-07-26	195,325,318	112,000	25.5555	764,317,421	2019-06-30
1614	2019-07-25	195,213,318	0	25.5409	764,317,421	2019-06-30
1615	2019-07-24	195,213,318	-150,000	25.5409	764,317,421	2019-06-30
1616	2019-07-23	195,363,318	54,000	25.5605	764,317,421	2019-06-30
1617	2019-07-22	195,309,318	-216,000	25.5534	764,317,421	2019-06-30
1618	2019-07-19	195,525,318	822,000	25.5817	764,317,421	2019-06-30
1619	2019-07-18	194,703,318	-466,000	25.4741	764,317,421	2019-06-30
1620	2019-07-17	195,169,318	-1,158,000	25.5351	764,317,421	2019-06-30
1621	2019-07-16	196,327,318	322,000	25.6866	764,317,421	2019-06-30
1622	2019-07-15	196,005,318	-956,000	25.6445	764,317,421	2019-06-30
1623	2019-07-12	196,961,318	0	25.7696	764,317,421	2019-06-30
1624	2019-07-11	196,961,318	-2,000	25.7696	764,317,421	2019-06-30
1625	2019-07-10	196,963,318	0	25.7698	764,317,421	2019-06-30
1626	2019-07-09	196,963,318	-190,000	25.7698	764,317,421	2019-06-30
1627	2019-07-08	197,153,318	-122,000	25.7947	764,317,421	2019-06-30
1628	2019-07-05	197,275,318	-58,000	25.8107	764,317,421	2019-06-30
1629	2019-07-04	197,333,318	18,000	25.8182	764,317,421	2019-06-30
1630	2019-07-03	197,315,318	-100,000	25.8159	764,317,421	2019-06-30
1631	2019-07-02	197,415,318	14,000	25.8290	764,317,421	2019-06-30
1632	2019-06-28	197,401,318	122,000	25.8271	764,317,421	2019-05-31
1633	2019-06-27	197,279,318	-58,000	25.8112	764,317,421	2019-05-31
1634	2019-06-26	197,337,318	0	25.8188	764,317,421	2019-05-31
1635	2019-06-25	197,337,318	-24,000	25.8188	764,317,421	2019-05-31
1636	2019-06-24	197,361,318	-20,000	25.8219	764,317,421	2019-05-31
1637	2019-06-21	197,381,318	10,000	25.8245	764,317,421	2019-05-31
1638	2019-06-20	197,371,318	-66,000	25.8232	764,317,421	2019-05-31
1639	2019-06-19	197,437,318	0	25.8318	764,317,421	2019-05-31
1640	2019-06-18	197,437,318	-190,000	25.8318	764,317,421	2019-05-31
1641	2019-06-17	197,627,318	-50,000	25.8567	764,317,421	2019-05-31
1642	2019-06-14	197,677,318	50,000	25.8632	764,317,421	2019-05-31
1643	2019-06-13	197,627,318	2,000	25.8567	764,317,421	2019-05-31
1644	2019-06-12	197,625,318	0	25.8564	764,317,421	2019-05-31
1645	2019-06-11	197,625,318	192,000	25.8564	764,317,421	2019-05-31
1646	2019-06-10	197,433,318	-70,000	25.8313	764,317,421	2019-05-31
1647	2019-06-06	197,503,318	-890,322	25.8405	764,317,421	2019-05-31
1648	2019-06-05	198,393,640	50,000	25.9570	764,317,421	2019-05-31
1649	2019-06-04	198,343,640	-361,000	25.9504	764,317,421	2019-05-31
1650	2019-06-03	198,704,640	8,000	25.9977	764,317,421	2019-05-31
1651	2019-05-31	198,696,640	-18,000	25.9966	764,317,421	2019-05-31
1652	2019-05-30	198,714,640	2,000	25.9990	764,317,421	2019-04-30
1653	2019-05-29	198,712,640	136,000	25.9987	764,317,421	2019-04-30
1654	2019-05-28	198,576,640	-156,000	25.9809	764,317,421	2019-04-30
1655	2019-05-27	198,732,640	-170,000	26.0013	764,317,421	2019-04-30
1656	2019-05-24	198,902,640	-210,000	26.0236	764,317,421	2019-04-30
1657	2019-05-23	199,112,640	-94,000	26.0510	764,317,421	2019-04-30
1658	2019-05-22	199,206,640	2,000	26.0633	764,317,421	2019-04-30
1659	2019-05-21	199,204,640	-40,000	26.0631	764,317,421	2019-04-30
1660	2019-05-20	199,244,640	0	26.0683	764,317,421	2019-04-30
1661	2019-05-17	199,244,640	-70,000	26.0683	764,317,421	2019-04-30
1662	2019-05-16	199,314,640	8,000	26.0775	764,317,421	2019-04-30
1663	2019-05-15	199,306,640	-10,000	26.0764	764,317,421	2019-04-30
1664	2019-05-14	199,316,640	-12,000	26.0777	764,317,421	2019-04-30
1665	2019-05-10	199,328,640	20,000	26.0793	764,317,421	2019-04-30
1666	2019-05-09	199,308,640	38,000	26.0767	764,317,421	2019-04-30
1667	2019-05-08	199,270,640	-368,000	26.0717	764,317,421	2019-04-30
1668	2019-05-07	199,638,640	48,000	26.1199	764,317,421	2019-04-30
1669	2019-05-06	199,590,640	-154,000	26.1136	764,317,421	2019-04-30
1670	2019-05-03	199,744,640	-44,000	26.1337	764,317,421	2019-04-30
1671	2019-05-02	199,788,640	60,000	26.1395	764,317,421	2019-04-30
1672	2019-04-30	199,728,640	916,000	26.1316	764,317,421	2019-04-30
1673	2019-04-29	198,812,640	208,000	26.0118	764,317,421	2019-03-31
1674	2019-04-26	198,604,640	-156,000	25.9846	764,317,421	2019-03-31
1675	2019-04-25	198,760,640	-640,000	26.0050	764,317,421	2019-03-31
1676	2019-04-24	199,400,640	602,000	26.0887	764,317,421	2019-03-31
1677	2019-04-23	198,798,640	-400,000	26.0100	764,317,421	2019-03-31
1678	2019-04-18	199,198,640	124,000	26.0623	764,317,421	2019-03-31
1679	2019-04-17	199,074,640	-240,000	26.0461	764,317,421	2019-03-31
1680	2019-04-16	199,314,640	264,000	26.0775	764,317,421	2019-03-31
1681	2019-04-15	199,050,640	-24,000	26.0429	764,317,421	2019-03-31
1682	2019-04-12	199,074,640	-32,000	26.0461	764,317,421	2019-03-31
1683	2019-04-11	199,106,640	166,000	26.0503	764,317,421	2019-03-31
1684	2019-04-10	198,940,640	-126,000	26.0285	764,317,421	2019-03-31
1685	2019-04-09	199,066,640	270,000	26.0450	764,317,421	2019-03-31
1686	2019-04-08	198,796,640	-494,000	26.0097	764,317,421	2019-03-31
1687	2019-04-04	199,290,640	134,000	26.0743	764,317,421	2019-03-31
1688	2019-04-03	199,156,640	-426,000	26.0568	764,317,421	2019-03-31
1689	2019-04-02	199,582,640	-2,784,000	26.1125	764,317,421	2019-03-31
1690	2019-04-01	202,366,640	1,370,000	26.4768	764,317,421	2019-03-31
1691	2019-03-29	200,996,640	-266,000	26.2975	764,317,421	2019-02-28
1692	2019-03-28	201,262,640	400,000	26.3323	764,317,421	2019-02-28
1693	2019-03-27	200,862,640	18,000	26.2800	764,317,421	2019-02-28
1694	2019-03-26	200,844,640	-134,000	26.2776	764,317,421	2019-02-28
1695	2019-03-25	200,978,640	0	26.2952	764,317,421	2019-02-28
1696	2019-03-22	200,978,640	0	26.2952	764,317,421	2019-02-28
1697	2019-03-21	200,978,640	-42,000	26.2952	764,317,421	2019-02-28
1698	2019-03-20	201,020,640	512,000	26.3007	764,317,421	2019-02-28
1699	2019-03-19	200,508,640	-26,000	26.2337	764,317,421	2019-02-28
1700	2019-03-18	200,534,640	-202,000	26.2371	764,317,421	2019-02-28
1701	2019-03-15	200,736,640	-2,000	26.2635	764,317,421	2019-02-28
1702	2019-03-14	200,738,640	0	26.2638	764,317,421	2019-02-28
1703	2019-03-13	200,738,640	8,000	26.2638	764,317,421	2019-02-28
1704	2019-03-12	200,730,640	68,000	26.2627	764,317,421	2019-02-28
1705	2019-03-11	200,662,640	288,000	26.2538	764,317,421	2019-02-28
1706	2019-03-08	200,374,640	-2,000	26.2162	764,317,421	2019-02-28
1707	2019-03-07	200,376,640	192,000	26.2164	764,317,421	2019-02-28
1708	2019-03-06	200,184,640	-12,000	26.1913	764,317,421	2019-02-28
1709	2019-03-05	200,196,640	-10,000	26.1929	764,317,421	2019-02-28
1710	2019-03-04	200,206,640	0	26.1942	764,317,421	2019-02-28
1711	2019-03-01	200,206,640	-2,000	26.1942	764,317,421	2019-02-28
1712	2019-02-28	200,208,640	168,000	26.1944	764,317,421	2019-02-28
1713	2019-02-27	200,040,640	58,000	26.1725	764,317,421	2019-01-31
1714	2019-02-26	199,982,640	140,000	26.1649	764,317,421	2019-01-31
1715	2019-02-25	199,842,640	120,000	26.1466	764,317,421	2019-01-31
1716	2019-02-22	199,722,640	20,000	26.1309	764,317,421	2019-01-31
1717	2019-02-21	199,702,640	0	26.1282	764,317,421	2019-01-31
1718	2019-02-20	199,702,640	-2,000	26.1282	764,317,421	2019-01-31
1719	2019-02-19	199,704,640	-2,000	26.1285	764,317,421	2019-01-31
1720	2019-02-18	199,706,640	316,000	26.1288	764,317,421	2019-01-31
1721	2019-02-15	199,390,640	58,000	26.0874	764,317,421	2019-01-31
1722	2019-02-14	199,332,640	0	26.0798	764,317,421	2019-01-31
1723	2019-02-13	199,332,640	8,000	26.0798	764,317,421	2019-01-31
1724	2019-02-12	199,324,640	198,000	26.0788	764,317,421	2019-01-31
1725	2019-02-11	199,126,640	-320,000	26.0529	764,317,421	2019-01-31
1726	2019-02-08	199,446,640	-34,000	26.0947	764,317,421	2019-01-31
1727	2019-02-04	199,480,640	0	26.0992	764,317,421	2019-01-31
1728	2019-02-01	199,480,640	0	26.0992	764,317,421	2019-01-31
1729	2019-01-31	199,480,640	172,000	26.0992	764,317,421	2019-01-31
1730	2019-01-30	199,308,640	38,000	26.0767	764,317,421	2018-12-31
1731	2019-01-29	199,270,640	-2,000	26.0717	764,317,421	2018-12-31
1732	2019-01-28	199,272,640	0	26.0720	764,317,421	2018-12-31
1733	2019-01-25	199,272,640	0	26.0720	764,317,421	2018-12-31
1734	2019-01-24	199,272,640	-2,000	26.0720	764,317,421	2018-12-31
1735	2019-01-23	199,274,640	-4,000	26.0722	764,317,421	2018-12-31
1736	2019-01-22	199,278,640	-62,000	26.0728	764,317,421	2018-12-31
1737	2019-01-21	199,340,640	-84,000	26.0809	764,317,421	2018-12-31
1738	2019-01-18	199,424,640	-6,000	26.0919	764,317,421	2018-12-31
1739	2019-01-17	199,430,640	-2,000	26.0926	764,317,421	2018-12-31
1740	2019-01-16	199,432,640	0	26.0929	764,317,421	2018-12-31
1741	2019-01-15	199,432,640	-2,000	26.0929	764,317,421	2018-12-31
1742	2019-01-14	199,434,640	0	26.0932	764,317,421	2018-12-31
1743	2019-01-11	199,434,640	0	26.0932	764,317,421	2018-12-31
1744	2019-01-10	199,434,640	0	26.0932	764,317,421	2018-12-31
1745	2019-01-09	199,434,640	-4,000	26.0932	764,317,421	2018-12-31
1746	2019-01-08	199,438,640	-2,000	26.0937	764,317,421	2018-12-31
1747	2019-01-07	199,440,640	40,000	26.0940	764,317,421	2018-12-31
1748	2019-01-04	199,400,640	0	26.0887	764,317,421	2018-12-31
1749	2019-01-03	199,400,640	-36,000	26.0887	764,317,421	2018-12-31
1750	2019-01-02	199,436,640	0	26.0934	764,317,421	2018-12-31
1751	2018-12-31	199,436,640	0	26.0934	764,317,421	2018-12-31
1752	2018-12-28	199,436,640	96,000	26.0934	764,317,421	2018-11-30
1753	2018-12-27	199,340,640	512,000	26.0809	764,317,421	2018-11-30
1754	2018-12-24	198,828,640	0	26.0139	764,317,421	2018-11-30
1755	2018-12-21	198,828,640	-2,000	26.0139	764,317,421	2018-11-30
1756	2018-12-20	198,830,640	0	26.0141	764,317,421	2018-11-30
1757	2018-12-19	198,830,640	98,000	26.0141	764,317,421	2018-11-30
1758	2018-12-18	198,732,640	-126,000	26.0013	764,317,421	2018-11-30
1759	2018-12-17	198,858,640	48,000	26.0178	764,317,421	2018-11-30
1760	2018-12-14	198,810,640	0	26.0115	764,317,421	2018-11-30
1761	2018-12-13	198,810,640	-652,000	26.0115	764,317,421	2018-11-30
1762	2018-12-12	199,462,640	-182,000	26.0968	764,317,421	2018-11-30
1763	2018-12-11	199,644,640	-2,000	26.1206	764,317,421	2018-11-30
1764	2018-12-10	199,646,640	-76,000	26.1209	764,317,421	2018-11-30
1765	2018-12-07	199,722,640	-88,000	26.1309	764,317,421	2018-11-30
1766	2018-12-06	199,810,640	0	26.1424	764,317,421	2018-11-30
1767	2018-12-05	199,810,640	-438,000	26.1424	764,317,421	2018-11-30
1768	2018-12-04	200,248,640	-254,000	26.1997	764,317,421	2018-11-30
1769	2018-12-03	200,502,640	90,000	26.2329	764,317,421	2018-11-30
1770	2018-11-30	200,412,640	-2,000	26.2211	764,317,421	2018-11-30
1771	2018-11-29	200,414,640	-28,000	26.2214	764,317,421	2018-10-31
1772	2018-11-28	200,442,640	-94,000	26.2251	764,317,421	2018-10-31
1773	2018-11-27	200,536,640	-2,000	26.2374	764,317,421	2018-10-31
1774	2018-11-26	200,538,640	-100,000	26.2376	764,317,421	2018-10-31
1775	2018-11-23	200,638,640	-2,000	26.2507	764,317,421	2018-10-31
1776	2018-11-22	200,640,640	-26,000	26.2510	764,317,421	2018-10-31
1777	2018-11-21	200,666,640	10,000	26.2544	764,317,421	2018-10-31
1778	2018-11-20	200,656,640	-2,000	26.2531	764,317,421	2018-10-31
1779	2018-11-19	200,658,640	-2,000	26.2533	764,317,421	2018-10-31
1780	2018-11-16	200,660,640	-2,000	26.2536	764,317,421	2018-10-31
1781	2018-11-15	200,662,640	-4,000	26.2538	764,317,421	2018-10-31
1782	2018-11-14	200,666,640	-2,000	26.2544	764,317,421	2018-10-31
1783	2018-11-13	200,668,640	0	26.2546	764,317,421	2018-10-31
1784	2018-11-12	200,668,640	0	26.2546	764,317,421	2018-10-31
1785	2018-11-09	200,668,640	-22,000	26.2546	764,317,421	2018-10-31
1786	2018-11-08	200,690,640	0	26.2575	764,317,421	2018-10-31
1787	2018-11-07	200,690,640	-12,000	26.2575	764,317,421	2018-10-31
1788	2018-11-06	200,702,640	50,000	26.2591	764,317,421	2018-10-31
1789	2018-11-05	200,652,640	10,000	26.2525	764,317,421	2018-10-31
1790	2018-11-02	200,642,640	30,000	26.2512	764,317,421	2018-10-31
1791	2018-11-01	200,612,640	-8,000	26.2473	764,317,421	2018-10-31
1792	2018-10-31	200,620,640	-32,000	26.2483	764,317,421	2018-10-31
1793	2018-10-30	200,652,640	0	26.2525	764,317,421	2018-09-30
1794	2018-10-29	200,652,640	0	26.2525	764,317,421	2018-09-30
1795	2018-10-26	200,652,640	0	26.2525	764,317,421	2018-09-30
1796	2018-10-25	200,652,640	0	26.2525	764,317,421	2018-09-30
1797	2018-10-24	200,652,640	8,000	26.2525	764,317,421	2018-09-30
1798	2018-10-23	200,644,640	-180,000	26.2515	764,317,421	2018-09-30
1799	2018-10-22	200,824,640	-10,000	26.2750	764,317,421	2018-09-30
1800	2018-10-19	200,834,640	46,000	26.2763	764,317,421	2018-09-30
1801	2018-10-18	200,788,640	-100,000	26.2703	764,317,421	2018-09-30
1802	2018-10-16	200,888,640	-4,000	26.2834	764,317,421	2018-09-30
1803	2018-10-15	200,892,640	-68,000	26.2839	764,317,421	2018-09-30
1804	2018-10-12	200,960,640	0	26.2928	764,317,421	2018-09-30
1805	2018-10-11	200,960,640	-2,000	26.2928	764,317,421	2018-09-30
1806	2018-10-10	200,962,640	458,000	26.2931	764,317,421	2018-09-30
1807	2018-10-09	200,504,640	-2,000	26.2332	764,317,421	2018-09-30
1808	2018-10-08	200,506,640	20,000	26.2334	764,317,421	2018-09-30
1809	2018-10-05	200,486,640	70,000	26.2308	764,317,421	2018-09-30
1810	2018-10-04	200,416,640	-10,000	26.2217	764,317,421	2018-09-30
1811	2018-10-03	200,426,640	0	26.2230	764,317,421	2018-09-30
1812	2018-10-02	200,426,640	0	26.2230	764,317,421	2018-09-30
1813	2018-09-28	200,426,640	0	26.2230	764,317,421	2018-08-31
1814	2018-09-27	200,426,640	50,000	26.2230	764,317,421	2018-08-31
1815	2018-09-26	200,376,640	-156,000	26.2164	764,317,421	2018-08-31
1816	2018-09-24	200,532,640	-414,000	26.2368	764,317,421	2018-08-31
1817	2018-09-21	200,946,640	-98,000	26.2910	764,317,421	2018-08-31
1818	2018-09-20	201,044,640	-22,000	26.3038	764,317,421	2018-08-31
1819	2018-09-19	201,066,640	-112,000	26.3067	764,317,421	2018-08-31
1820	2018-09-18	201,178,640	22,000	26.3213	764,317,421	2018-08-31
1821	2018-09-17	201,156,640	-2,000	26.3185	764,317,421	2018-08-31
1822	2018-09-14	201,158,640	0	26.3187	764,317,421	2018-08-31
1823	2018-09-13	201,158,640	-2,000	26.3187	764,317,421	2018-08-31
1824	2018-09-12	201,160,640	-52,000	26.3190	764,317,421	2018-08-31
1825	2018-09-11	201,212,640	6,000	26.3258	764,317,421	2018-08-31
1826	2018-09-10	201,206,640	-92,000	26.3250	764,317,421	2018-08-31
1827	2018-09-07	201,298,640	-36,000	26.3370	764,317,421	2018-08-31
1828	2018-09-06	201,334,640	0	26.3418	764,317,421	2018-08-31
1829	2018-09-05	201,334,640	-2,000	26.3418	764,317,421	2018-08-31
1830	2018-09-04	201,336,640	40,000	26.3420	764,317,421	2018-08-31
1831	2018-09-03	201,296,640	0	26.3368	764,317,421	2018-08-31
1832	2018-08-31	201,296,640	-2,000	26.3368	764,317,421	2018-08-31
1833	2018-08-30	201,298,640	0	26.3370	764,317,421	2018-07-31
1834	2018-08-29	201,298,640	-4,000	26.3370	764,317,421	2018-07-31
1835	2018-08-28	201,302,640	44,000	26.3376	764,317,421	2018-07-31
1836	2018-08-27	201,258,640	0	26.3318	764,317,421	2018-07-31
1837	2018-08-24	201,258,640	0	26.3318	764,317,421	2018-07-31
1838	2018-08-23	201,258,640	0	26.3318	764,317,421	2018-07-31
1839	2018-08-22	201,258,640	-72,000	26.3318	764,317,421	2018-07-31
1840	2018-08-21	201,330,640	0	26.3412	764,317,421	2018-07-31
1841	2018-08-20	201,330,640	-2,000	26.3412	764,317,421	2018-07-31
1842	2018-08-17	201,332,640	-346,000	26.3415	764,317,421	2018-07-31
1843	2018-08-16	201,678,640	-52,000	26.3868	764,317,421	2018-07-31
1844	2018-08-15	201,730,640	102,000	26.3936	764,317,421	2018-07-31
1845	2018-08-14	201,628,640	48,000	26.3802	764,317,421	2018-07-31
1846	2018-08-13	201,580,640	130,000	26.3739	764,317,421	2018-07-31
1847	2018-08-10	201,450,640	-2,000	26.3569	764,317,421	2018-07-31
1848	2018-08-09	201,452,640	-614,000	26.3572	764,317,421	2018-07-31
1849	2018-08-08	202,066,640	64,451	26.4375	764,317,421	2018-07-31
1850	2018-08-07	202,002,189	-34,000	26.4291	764,317,421	2018-07-31
1851	2018-08-06	202,036,189	-414,000	26.4335	764,317,421	2018-07-31
1852	2018-08-03	202,450,189	42,000	26.4877	764,317,421	2018-07-31
1853	2018-08-02	202,408,189	0	26.4822	764,317,421	2018-07-31
1854	2018-08-01	202,408,189	-14,000	26.4822	764,317,421	2018-07-31
1855	2018-07-31	202,422,189	0	26.4840	764,317,421	2018-07-31
1856	2018-07-30	202,422,189	0	26.4840	764,317,421	2018-06-30
1857	2018-07-27	202,422,189	98,000	26.4840	764,317,421	2018-06-30
1858	2018-07-26	202,324,189	-102,000	26.4712	764,317,421	2018-06-30
1859	2018-07-25	202,426,189	22,624	26.4846	764,317,421	2018-06-30
1860	2018-07-24	202,403,565	2,000	26.4816	764,317,421	2018-06-30
1861	2018-07-23	202,401,565	-2,000	26.4813	764,317,421	2018-06-30
1862	2018-07-20	202,403,565	0	26.4816	764,317,421	2018-06-30
1863	2018-07-19	202,403,565	-2,000	26.4816	764,317,421	2018-06-30
1864	2018-07-18	202,405,565	0	26.4819	764,317,421	2018-06-30
1865	2018-07-17	202,405,565	-4,000	26.4819	764,317,421	2018-06-30
1866	2018-07-16	202,409,565	38,000	26.4824	764,317,421	2018-06-30
1867	2018-07-13	202,371,565	-8,000	26.4774	764,317,421	2018-06-30
1868	2018-07-12	202,379,565	320,000	26.4785	764,317,421	2018-06-30
1869	2018-07-11	202,059,565	68,000	26.4366	764,317,421	2018-06-30
1870	2018-07-10	201,991,565	-186,000	26.4277	764,317,421	2018-06-30
1871	2018-07-09	202,177,565	386,000	26.4520	764,317,421	2018-06-30
1872	2018-07-06	201,791,565	2,000	26.4015	764,317,421	2018-06-30
1873	2018-07-05	201,789,565	110,000	26.4013	764,317,421	2018-06-30
1874	2018-07-04	201,679,565	20,000	26.3869	764,317,421	2018-06-30
1875	2018-07-03	201,659,565	45,537	26.3843	764,317,421	2018-06-30
1876	2018-06-29	201,614,028	442,000	26.3783	764,317,421	2018-05-31
1877	2018-06-28	201,172,028	-4,000	26.3205	764,317,421	2018-05-31
1878	2018-06-27	201,176,028	0	26.3210	764,317,421	2018-05-31
1879	2018-06-26	201,176,028	74,000	26.3210	764,317,421	2018-05-31
1880	2018-06-25	201,102,028	-190,000	26.3113	764,317,421	2018-05-31
1881	2018-06-22	201,292,028	0	26.3362	764,317,421	2018-05-31
1882	2018-06-21	201,292,028	-632,000	26.3362	764,317,421	2018-05-31
1883	2018-06-20	201,924,028	34,000	26.4189	764,317,421	2018-05-31
1884	2018-06-19	201,890,028	-328,000	26.4144	764,317,421	2018-05-31
1885	2018-06-15	202,218,028	256,000	26.4573	764,317,421	2018-05-31
1886	2018-06-14	201,962,028	-222,000	26.4238	764,317,421	2018-05-31
1887	2018-06-13	202,184,028	42,000	26.4529	764,317,421	2018-05-31
1888	2018-06-12	202,142,028	996,000	26.4474	764,317,421	2018-05-31
1889	2018-06-11	201,146,028	96,000	26.3171	764,317,421	2018-05-31
1890	2018-06-08	201,050,028	298,000	26.3045	764,317,421	2018-05-31
1891	2018-06-07	200,752,028	270,000	26.2655	764,317,421	2018-05-31
1892	2018-06-06	200,482,028	-90,480	26.2302	764,317,421	2018-05-31
1893	2018-06-05	200,572,508	-30,000	26.2420	764,317,421	2018-05-31
1894	2018-06-04	200,602,508	-78,000	26.2460	764,317,421	2018-05-31
1895	2018-06-01	200,680,508	-32,000	26.2562	764,317,421	2018-05-31
1896	2018-05-31	200,712,508	92,000	26.2604	764,317,421	2018-05-31
1897	2018-05-30	200,620,508	-344,000	26.2483	764,317,421	2018-05-29
1898	2018-05-29	200,964,508	248,000	26.2933	764,317,421	2018-05-29
1899	2018-05-28	200,716,508	80,000	26.2953	763,317,421	2018-04-30
1900	2018-05-25	200,636,508	-44,000	26.2848	763,317,421	2018-04-30
1901	2018-05-24	200,680,508	0	26.2906	763,317,421	2018-04-30
1902	2018-05-23	200,680,508	0	26.2906	763,317,421	2018-04-30
1903	2018-05-21	200,680,508	0	26.2906	763,317,421	2018-04-30
1904	2018-05-18	200,680,508	100,000	26.2906	763,317,421	2018-04-30
1905	2018-05-17	200,580,508	-2,000	26.2775	763,317,421	2018-04-30
1906	2018-05-16	200,582,508	-2,000	26.2777	763,317,421	2018-04-30
1907	2018-05-15	200,584,508	-2,000	26.2780	763,317,421	2018-04-30
1908	2018-05-14	200,586,508	-2,000	26.2783	763,317,421	2018-04-30
1909	2018-05-11	200,588,508	-90,000	26.2785	763,317,421	2018-04-30
1910	2018-05-10	200,678,508	514,000	26.2903	763,317,421	2018-04-30
1911	2018-05-09	200,164,508	-72,000	26.2230	763,317,421	2018-04-30
1912	2018-05-08	200,236,508	-30,000	26.2324	763,317,421	2018-04-30
1913	2018-05-07	200,266,508	0	26.2363	763,317,421	2018-04-30
1914	2018-05-04	200,266,508	-154,000	26.2363	763,317,421	2018-04-30
1915	2018-05-03	200,420,508	18,000	26.2565	763,317,421	2018-04-30
1916	2018-05-02	200,402,508	-4,000	26.2542	763,317,421	2018-04-30
1917	2018-04-30	200,406,508	-314,000	26.2547	763,317,421	2018-04-30
1918	2018-04-27	200,720,508	-10,000	26.2958	763,317,421	2018-03-31
1919	2018-04-26	200,730,508	266,000	26.2971	763,317,421	2018-03-31
1920	2018-04-25	200,464,508	23,389	26.2623	763,317,421	2018-03-31
1921	2018-04-24	200,441,119	-106,000	26.2592	763,317,421	2018-03-31
1922	2018-04-23	200,547,119	0	26.2731	763,317,421	2018-03-31
1923	2018-04-20	200,547,119	-106,000	26.2731	763,317,421	2018-03-31
1924	2018-04-19	200,653,119	-298,000	26.2870	763,317,421	2018-03-31
1925	2018-04-18	200,951,119	-82,000	26.3260	763,317,421	2018-03-31
1926	2018-04-17	201,033,119	528,000	26.3368	763,317,421	2018-03-31
1927	2018-04-16	200,505,119	462,000	26.2676	763,317,421	2018-03-31
1928	2018-04-13	200,043,119	-454,000	26.2071	763,317,421	2018-03-31
1929	2018-04-12	200,497,119	144,000	26.2665	763,317,421	2018-03-31
1930	2018-04-11	200,353,119	514,000	26.2477	763,317,421	2018-03-31
1931	2018-04-10	199,839,119	188,000	26.1803	763,317,421	2018-03-31
1932	2018-04-09	199,651,119	616,000	26.1557	763,317,421	2018-03-31
1933	2018-04-06	199,035,119	4,482,300	26.0750	763,317,421	2018-03-31
1934	2018-04-04	194,552,819	266,000	25.4878	763,317,421	2018-03-31
1935	2018-04-03	194,286,819	-486,000	25.4530	763,317,421	2018-03-31
1936	2018-03-29	194,772,819	76,000	25.5166	763,317,421	2018-02-28
1937	2018-03-28	194,696,819	598,000	25.5067	763,317,421	2018-02-28
1938	2018-03-27	194,098,819	-2,000	25.4283	763,317,421	2018-02-28
1939	2018-03-26	194,100,819	20,000	25.4286	763,317,421	2018-02-28
1940	2018-03-23	194,080,819	-30,000	25.4260	763,317,421	2018-02-28
1941	2018-03-22	194,110,819	-42,000	25.4299	763,317,421	2018-02-28
1942	2018-03-21	194,152,819	-272,000	25.4354	763,317,421	2018-02-28
1943	2018-03-20	194,424,819	-1,200,000	25.4710	763,317,421	2018-02-28
1944	2018-03-19	195,624,819	0	25.6282	763,317,421	2018-02-28
1945	2018-03-16	195,624,819	-2,000	25.6282	763,317,421	2018-02-28
1946	2018-03-15	195,626,819	70,000	25.6285	763,317,421	2018-02-28
1947	2018-03-14	195,556,819	22,000	25.6193	763,317,421	2018-02-28
1948	2018-03-13	195,534,819	18,000	25.6164	763,317,421	2018-02-28
1949	2018-03-12	195,516,819	36,000	25.6141	763,317,421	2018-02-28
1950	2018-03-09	195,480,819	-14,000	25.6094	763,317,421	2018-02-28
1951	2018-03-08	195,494,819	-340,000	25.6112	763,317,421	2018-02-28
1952	2018-03-07	195,834,819	106,000	25.6558	763,317,421	2018-02-28
1953	2018-03-06	195,728,819	-2,000	25.6419	763,317,421	2018-02-28
1954	2018-03-05	195,730,819	0	25.6421	763,317,421	2018-02-28
1955	2018-03-02	195,730,819	0	25.6421	763,317,421	2018-02-28
1956	2018-03-01	195,730,819	-70,000	25.6421	763,317,421	2018-02-28
1957	2018-02-28	195,800,819	72,000	25.6513	763,317,421	2018-02-28
1958	2018-02-27	195,728,819	54,000	25.6419	763,317,421	2018-01-31
1959	2018-02-26	195,674,819	-36,000	25.6348	763,317,421	2018-01-31
1960	2018-02-23	195,710,819	-20,000	25.6395	763,317,421	2018-01-31
1961	2018-02-22	195,730,819	506,000	25.6421	763,317,421	2018-01-31
1962	2018-02-21	195,224,819	26,000	25.5758	763,317,421	2018-01-31
1963	2018-02-20	195,198,819	8,000	25.5724	763,317,421	2018-01-31
1964	2018-02-15	195,190,819	0	25.5714	763,317,421	2018-01-31
1965	2018-02-14	195,190,819	62,000	25.5714	763,317,421	2018-01-31
1966	2018-02-13	195,128,819	62,000	25.5633	763,317,421	2018-01-31
1967	2018-02-12	195,066,819	-2,000	25.5551	763,317,421	2018-01-31
1968	2018-02-09	195,068,819	-160,000	25.5554	763,317,421	2018-01-31
1969	2018-02-08	195,228,819	-74,000	25.5764	763,317,421	2018-01-31
1970	2018-02-07	195,302,819	-12,000	25.5861	763,317,421	2018-01-31
1971	2018-02-06	195,314,819	-56,000	25.5876	763,317,421	2018-01-31
1972	2018-02-05	195,370,819	18,000	25.5950	763,317,421	2018-01-31
1973	2018-02-02	195,352,819	2,000	25.5926	763,317,421	2018-01-31
1974	2018-02-01	195,350,819	48,000	25.5923	763,317,421	2018-01-31
1975	2018-01-31	195,302,819	12,000	25.5861	763,317,421	2018-01-31
1976	2018-01-30	195,290,819	288,000	25.5845	763,317,421	2017-12-31
1977	2018-01-29	195,002,819	-76,000	25.5468	763,317,421	2017-12-31
1978	2018-01-26	195,078,819	118,141	25.5567	763,317,421	2017-12-31
1979	2018-01-25	194,960,678	-308,000	25.5412	763,317,421	2017-12-31
1980	2018-01-24	195,268,678	-56,000	25.5816	763,317,421	2017-12-31
1981	2018-01-23	195,324,678	514,000	25.5889	763,317,421	2017-12-31
1982	2018-01-22	194,810,678	102,000	25.5216	763,317,421	2017-12-31
1983	2018-01-19	194,708,678	-140,000	25.5082	763,317,421	2017-12-31
1984	2018-01-18	194,848,678	-34,000	25.5266	763,317,421	2017-12-31
1985	2018-01-17	194,882,678	318,500	25.5310	763,317,421	2017-12-31
1986	2018-01-16	194,564,178	-180,000	25.4893	763,317,421	2017-12-31
1987	2018-01-15	194,744,178	86,000	25.5129	763,317,421	2017-12-31
1988	2018-01-12	194,658,178	-98,000	25.5016	763,317,421	2017-12-31
1989	2018-01-11	194,756,178	502,000	25.5144	763,317,421	2017-12-31
1990	2018-01-10	194,254,178	32,000	25.4487	763,317,421	2017-12-31
1991	2018-01-09	194,222,178	-82,000	25.4445	763,317,421	2017-12-31
1992	2018-01-08	194,304,178	46,000	25.4552	763,317,421	2017-12-31
1993	2018-01-05	194,258,178	-170,000	25.4492	763,317,421	2017-12-31
1994	2018-01-04	194,428,178	-56,000	25.4715	763,317,421	2017-12-31
1995	2018-01-03	194,484,178	-60,000	25.4788	763,317,421	2017-12-31
1996	2018-01-02	194,544,178	3,880,000	25.4867	763,317,421	2017-12-31
1997	2017-12-29	190,664,178	0	24.9784	763,317,421	2017-12-20
1998	2017-12-28	190,664,178	-42,000	24.9784	763,317,421	2017-12-20
1999	2017-12-27	190,706,178	10,000	24.9839	763,317,421	2017-12-20
2000	2017-12-22	190,696,178	-1,996,000	24.9826	763,317,421	2017-12-20
2001	2017-12-21	192,692,178	46,000	25.2440	763,317,421	2017-12-20
2002	2017-12-20	192,646,178	-48,000	25.2380	763,317,421	2017-12-20
2003	2017-12-19	192,694,178	-276,000	25.4510	757,117,421	2017-11-30
2004	2017-12-18	192,970,178	-120,000	25.4875	757,117,421	2017-11-30
2005	2017-12-15	193,090,178	-166,000	25.5033	757,117,421	2017-11-30
2006	2017-12-14	193,256,178	176,000	25.5253	757,117,421	2017-11-30
2007	2017-12-13	193,080,178	-32,000	25.5020	757,117,421	2017-11-30
2008	2017-12-12	193,112,178	-112,000	25.5062	757,117,421	2017-11-30
2009	2017-12-11	193,224,178	10,000	25.5210	757,117,421	2017-11-30
2010	2017-12-08	193,214,178	152,000	25.5197	757,117,421	2017-11-30
2011	2017-12-07	193,062,178	26,000	25.4996	757,117,421	2017-11-30
2012	2017-12-06	193,036,178	38,000	25.4962	757,117,421	2017-11-30
2013	2017-12-05	192,998,178	-50,000	25.4912	757,117,421	2017-11-30
2014	2017-12-04	193,048,178	-70,000	25.4978	757,117,421	2017-11-30
2015	2017-12-01	193,118,178	6,000	25.5070	757,117,421	2017-11-30
2016	2017-11-30	193,112,178	-24,000	25.5062	757,117,421	2017-11-30
2017	2017-11-29	193,136,178	-52,000	25.5094	757,117,421	2017-10-31
2018	2017-11-28	193,188,178	-2,000	25.5163	757,117,421	2017-10-31
2019	2017-11-27	193,190,178	-2,000	25.5165	757,117,421	2017-10-31
2020	2017-11-24	193,192,178	-162,000	25.5168	757,117,421	2017-10-31
2021	2017-11-23	193,354,178	-436,000	25.5382	757,117,421	2017-10-31
2022	2017-11-22	193,790,178	-316,000	25.5958	757,117,421	2017-10-31
2023	2017-11-21	194,106,178	-192,000	25.6375	757,117,421	2017-10-31
2024	2017-11-20	194,298,178	-200,000	25.6629	757,117,421	2017-10-31
2025	2017-11-17	194,498,178	8,000	25.6893	757,117,421	2017-10-31
2026	2017-11-16	194,490,178	-42,000	25.6882	757,117,421	2017-10-31
2027	2017-11-15	194,532,178	112,000	25.6938	757,117,421	2017-10-31
2028	2017-11-14	194,420,178	256,611	25.6790	757,117,421	2017-10-31
2029	2017-11-13	194,163,567	-26,000	25.6451	757,117,421	2017-10-31
2030	2017-11-10	194,189,567	-74,000	25.6485	757,117,421	2017-10-31
2031	2017-11-09	194,263,567	-82,000	25.6583	757,117,421	2017-10-31
2032	2017-11-08	194,345,567	38,000	25.6691	757,117,421	2017-10-31
2033	2017-11-07	194,307,567	228,000	25.6641	757,117,421	2017-10-31
2034	2017-11-06	194,079,567	-100,000	25.6340	757,117,421	2017-10-31
2035	2017-11-03	194,179,567	26,000	25.6472	757,117,421	2017-10-31
2036	2017-11-02	194,153,567	176,000	25.6438	757,117,421	2017-10-31
2037	2017-11-01	193,977,567	-32,010	25.6205	757,117,421	2017-10-31
2038	2017-10-31	194,009,577	-756,800	25.6248	757,117,421	2017-10-31
2039	2017-10-30	194,766,377	-134,000	25.7247	757,117,421	2017-09-30
2040	2017-10-27	194,900,377	40,000	25.7424	757,117,421	2017-09-30
2041	2017-10-26	194,860,377	70,000	25.7371	757,117,421	2017-09-30
2042	2017-10-25	194,790,377	-522,000	25.7279	757,117,421	2017-09-30
2043	2017-10-24	195,312,377	362,000	25.7968	757,117,421	2017-09-30
2044	2017-10-23	194,950,377	270,000	25.7490	757,117,421	2017-09-30
2045	2017-10-20	194,680,377	-82,000	25.7134	757,117,421	2017-09-30
2046	2017-10-19	194,762,377	436,000	25.7242	757,117,421	2017-09-30
2047	2017-10-18	194,326,377	104,000	25.6666	757,117,421	2017-09-30
2048	2017-10-17	194,222,377	-106,000	25.6529	757,117,421	2017-09-30
2049	2017-10-16	194,328,377	-8,000	25.6669	757,117,421	2017-09-30
2050	2017-10-13	194,336,377	-176,000	25.6679	757,117,421	2017-09-30
2051	2017-10-12	194,512,377	600,000	25.6912	757,117,421	2017-09-30
2052	2017-10-11	193,912,377	422,000	25.6119	757,117,421	2017-09-30
2053	2017-10-10	193,490,377	564,000	25.5562	757,117,421	2017-09-30
2054	2017-10-09	192,926,377	-100,000	25.4817	757,117,421	2017-09-30
2055	2017-10-06	193,026,377	462,000	25.4949	757,117,421	2017-09-30
2056	2017-10-04	192,564,377	-438,000	25.4339	757,117,421	2017-09-30
2057	2017-10-03	193,002,377	-226,000	25.4917	757,117,421	2017-09-30
2058	2017-09-29	193,228,377	-530,000	25.5216	757,117,421	2017-08-31
2059	2017-09-28	193,758,377	6,000	25.5916	757,117,421	2017-08-31
2060	2017-09-27	193,752,377	152,000	25.5908	757,117,421	2017-08-31
2061	2017-09-26	193,600,377	-142,000	25.5707	757,117,421	2017-08-31
2062	2017-09-25	193,742,377	-198,000	25.5895	757,117,421	2017-08-31
2063	2017-09-22	193,940,377	142,000	25.6156	757,117,421	2017-08-31
2064	2017-09-21	193,798,377	82,000	25.5969	757,117,421	2017-08-31
2065	2017-09-20	193,716,377	114,000	25.5860	757,117,421	2017-08-31
2066	2017-09-19	193,602,377	-4,000	25.5710	757,117,421	2017-08-31
2067	2017-09-18	193,606,377	-182,000	25.5715	757,117,421	2017-08-31
2068	2017-09-15	193,788,377	-2,000	25.5956	757,117,421	2017-08-31
2069	2017-09-14	193,790,377	-144,000	25.5958	757,117,421	2017-08-31
2070	2017-09-13	193,934,377	-128,000	25.6148	757,117,421	2017-08-31
2071	2017-09-12	194,062,377	160,000	25.6317	757,117,421	2017-08-31
2072	2017-09-11	193,902,377	342,000	25.6106	757,117,421	2017-08-31
2073	2017-09-08	193,560,377	234,000	25.5654	757,117,421	2017-08-31
2074	2017-09-07	193,326,377	-98,000	25.5345	757,117,421	2017-08-31
2075	2017-09-06	193,424,377	-54,000	25.5475	757,117,421	2017-08-31
2076	2017-09-05	193,478,377	1,284,000	25.5546	757,117,421	2017-08-31
2077	2017-09-04	192,194,377	910,000	25.3850	757,117,421	2017-08-31
2078	2017-09-01	191,284,377	1,420,000	25.2648	757,117,421	2017-08-31
2079	2017-08-31	189,864,377	-180,000	25.0773	757,117,421	2017-08-31
2080	2017-08-30	190,044,377	-42,000	25.1010	757,117,421	2017-07-31
2081	2017-08-29	190,086,377	-86,000	25.1066	757,117,421	2017-07-31
2082	2017-08-28	190,172,377	-370,000	25.1180	757,117,421	2017-07-31
2083	2017-08-25	190,542,377	66,000	25.1668	757,117,421	2017-07-31
2084	2017-08-24	190,476,377	1,234,000	25.1581	757,117,421	2017-07-31
2085	2017-08-23	189,242,377	0	24.9951	757,117,421	2017-07-31
2086	2017-08-22	189,242,377	-548,000	24.9951	757,117,421	2017-07-31
2087	2017-08-21	189,790,377	-232,000	25.0675	757,117,421	2017-07-31
2088	2017-08-18	190,022,377	-356,000	25.0981	757,117,421	2017-07-31
2089	2017-08-17	190,378,377	370,000	25.1452	757,117,421	2017-07-31
2090	2017-08-16	190,008,377	6,025	25.0963	757,117,421	2017-07-31
2091	2017-08-15	190,002,352	-86,000	25.0955	757,117,421	2017-07-31
2092	2017-08-14	190,088,352	-24,000	25.1069	757,117,421	2017-07-31
2093	2017-08-11	190,112,352	-10,000	25.1100	757,117,421	2017-07-31
2094	2017-08-10	190,122,352	-142,000	25.1113	757,117,421	2017-07-31
2095	2017-08-09	190,264,352	24,000	25.1301	757,117,421	2017-07-31
2096	2017-08-08	190,240,352	74,000	25.1269	757,117,421	2017-07-31
2097	2017-08-07	190,166,352	0	25.1172	757,117,421	2017-07-31
2098	2017-08-04	190,166,352	30,000	25.1172	757,117,421	2017-07-31
2099	2017-08-03	190,136,352	30,000	25.1132	757,117,421	2017-07-31
2100	2017-08-02	190,106,352	20,000	25.1092	757,117,421	2017-07-31
2101	2017-08-01	190,086,352	126,000	25.1066	757,117,421	2017-07-31
2102	2017-07-31	189,960,352	126,000	25.0899	757,117,421	2017-07-31
2103	2017-07-28	189,834,352	364,000	25.0733	757,117,421	2017-06-30
2104	2017-07-27	189,470,352	70,000	25.0252	757,117,421	2017-06-30
2105	2017-07-26	189,400,352	78,000	25.0160	757,117,421	2017-06-30
2106	2017-07-25	189,322,352	250,000	25.0057	757,117,421	2017-06-30
2107	2017-07-24	189,072,352	150,000	24.9727	757,117,421	2017-06-30
2108	2017-07-21	188,922,352	100,000	24.9528	757,117,421	2017-06-30
2109	2017-07-20	188,822,352	-8,000	24.9396	757,117,421	2017-06-30
2110	2017-07-19	188,830,352	466,000	24.9407	757,117,421	2017-06-30
2111	2017-07-18	188,364,352	498,000	24.8791	757,117,421	2017-06-30
2112	2017-07-17	187,866,352	74,000	24.8134	757,117,421	2017-06-30
2113	2017-07-14	187,792,352	-94,000	24.8036	757,117,421	2017-06-30
2114	2017-07-13	187,886,352	-270,000	24.8160	757,117,421	2017-06-30
2115	2017-07-12	188,156,352	1,406,000	24.8517	757,117,421	2017-06-30
2116	2017-07-11	186,750,352	134,000	24.6660	757,117,421	2017-06-30
2117	2017-07-10	186,616,352	0	24.6483	757,117,421	2017-06-30
2118	2017-07-07	186,616,352	0	24.6483	757,117,421	2017-06-30
2119	2017-07-06	186,616,352	-132,000	24.6483	757,117,421	2017-06-30
2120	2017-07-05	186,748,352	-60,000	24.6657	757,117,421	2017-06-30
2121	2017-07-04	186,808,352	-100,000	24.6736	757,117,421	2017-06-30
2122	2017-07-03	186,908,352	0	24.6868	757,117,421	2017-06-30
2123	2017-06-30	186,908,352	-1,916,000	24.6868	757,117,421	2017-06-30
2124	2017-06-29	188,824,352	22,000	24.9399	757,117,421	2017-05-31
2125	2017-06-28	188,802,352	0	24.9370	757,117,421	2017-05-31
2126	2017-06-27	188,802,352	30,000	24.9370	757,117,421	2017-05-31
2127	2017-06-26	188,772,352	-63,500	24.9330	757,117,421	2017-05-31
2128	2017-06-23	188,835,852	-90,000	24.9414	757,117,421	2017-05-31
2129	2017-06-22	188,925,852	30,000	24.9533	757,117,421	2017-05-31
2130	2017-06-21	188,895,852	0	24.9493	757,117,421	2017-05-31
2131	2017-06-20	188,895,852	-58,000	24.9493	757,117,421	2017-05-31
2132	2017-06-19	188,953,852	-200,000	24.9570	757,117,421	2017-05-31
2133	2017-06-16	189,153,852	-40,000	24.9834	757,117,421	2017-05-31
2134	2017-06-15	189,193,852	-170,000	24.9887	757,117,421	2017-05-31
2135	2017-06-14	189,363,852	-320,000	25.0112	757,117,421	2017-05-31
2136	2017-06-13	189,683,852	790,000	25.0534	757,117,421	2017-05-31
2137	2017-06-12	188,893,852	-60,000	24.9491	757,117,421	2017-05-31
2138	2017-06-09	188,953,852	170,000	24.9570	757,117,421	2017-05-31
2139	2017-06-08	188,783,852	-256,000	24.9346	757,117,421	2017-05-31
2140	2017-06-07	189,039,852	-20,000	24.9684	757,117,421	2017-05-31
2141	2017-06-06	189,059,852	1,014,000	24.9710	757,117,421	2017-05-31
2142	2017-06-05	188,045,852	68,000	24.8371	757,117,421	2017-05-31
2143	2017-06-02	187,977,852	-58,000	24.8281	757,117,421	2017-05-31
2144	2017-06-01	188,035,852	0	24.8358	757,117,421	2017-05-31
2145	2017-05-31	188,035,852	-116,000	24.8358	757,117,421	2017-05-31
2146	2017-05-29	188,151,852	-228,000	24.8511	757,117,421	2017-04-30
2147	2017-05-26	188,379,852	4,644,000	24.8812	757,117,421	2017-04-30
2148	2017-05-25	183,735,852	1,246,000	24.2678	757,117,421	2017-04-30
2149	2017-05-24	182,489,852	1,306,000	24.1032	757,117,421	2017-04-30
2150	2017-05-23	181,183,852	-342,000	23.9307	757,117,421	2017-04-30
2151	2017-05-22	181,525,852	296,000	23.9759	757,117,421	2017-04-30
2152	2017-05-19	181,229,852	-398,000	23.9368	757,117,421	2017-04-30
2153	2017-05-18	181,627,852	18,000	23.9894	757,117,421	2017-04-30
2154	2017-05-17	181,609,852	16,000	23.9870	757,117,421	2017-04-30
2155	2017-05-16	181,593,852	130,000	23.9849	757,117,421	2017-04-30
2156	2017-05-15	181,463,852	132,000	23.9677	757,117,421	2017-04-30
2157	2017-05-12	181,331,852	-374,000	23.9503	757,117,421	2017-04-30
2158	2017-05-11	181,705,852	-872,000	23.9997	757,117,421	2017-04-30
2159	2017-05-10	182,577,852	-270,000	24.1149	757,117,421	2017-04-30
2160	2017-05-09	182,847,852	-368,000	24.1505	757,117,421	2017-04-30
2161	2017-05-08	183,215,852	-138,000	24.1991	757,117,421	2017-04-30
2162	2017-05-05	183,353,852	-22,000	24.2174	757,117,421	2017-04-30
2163	2017-05-04	183,375,852	216,000	24.2203	757,117,421	2017-04-30
2164	2017-05-02	183,159,852	-314,000	24.1917	757,117,421	2017-04-30
2165	2017-04-28	183,473,852	130,000	24.2332	757,117,421	2017-03-31
2166	2017-04-27	183,343,852	-276,000	24.2160	757,117,421	2017-03-31
2167	2017-04-26	183,619,852	-172,000	24.2525	757,117,421	2017-03-31
2168	2017-04-25	183,791,852	-118,000	24.2752	757,117,421	2017-03-31
2169	2017-04-24	183,909,852	76,000	24.2908	757,117,421	2017-03-31
2170	2017-04-21	183,833,852	-140,000	24.2808	757,117,421	2017-03-31
2171	2017-04-20	183,973,852	-846,000	24.2992	757,117,421	2017-03-31
2172	2017-04-19	184,819,852	-514,000	24.4110	757,117,421	2017-03-31
2173	2017-04-18	185,333,852	-442,000	24.4789	757,117,421	2017-03-31
2174	2017-04-13	185,775,852	4,000	24.5373	757,117,421	2017-03-31
2175	2017-04-12	185,771,852	-94,000	24.5367	757,117,421	2017-03-31
2176	2017-04-11	185,865,852	92,000	24.5491	757,117,421	2017-03-31
2177	2017-04-10	185,773,852	146,000	24.5370	757,117,421	2017-03-31
2178	2017-04-07	185,627,852	-288,000	24.5177	757,117,421	2017-03-31
2179	2017-04-06	185,915,852	122,000	24.5557	757,117,421	2017-03-31
2180	2017-04-05	185,793,852	557,000	24.5396	757,117,421	2017-03-31
2181	2017-04-03	185,236,852	1,050,000	24.4661	757,117,421	2017-03-31
2182	2017-03-31	184,186,852	1,964,323	24.3274	757,117,421	2017-03-31
2183	2017-03-30	182,222,529	-436,000	24.0679	757,117,421	2017-02-28
2184	2017-03-29	182,658,529	-1,220,000	24.1255	757,117,421	2017-02-28
2185	2017-03-28	183,878,529	-216,000	24.2867	757,117,421	2017-02-28
2186	2017-03-27	184,094,529	-62,000	24.3152	757,117,421	2017-02-28
2187	2017-03-24	184,156,529	-102,000	24.3234	757,117,421	2017-02-28
2188	2017-03-23	184,258,529	-98,000	24.3368	757,117,421	2017-02-28
2189	2017-03-22	184,356,529	226,000	24.3498	757,117,421	2017-02-28
2190	2017-03-21	184,130,529	54,000	24.3199	757,117,421	2017-02-28
2191	2017-03-20	184,076,529	304,000	24.3128	757,117,421	2017-02-28
2192	2017-03-17	183,772,529	2,000	24.2727	757,117,421	2017-02-28
2193	2017-03-16	183,770,529	-256,000	24.2724	757,117,421	2017-02-28
2194	2017-03-15	184,026,529	-40,000	24.3062	757,117,421	2017-02-28
2195	2017-03-14	184,066,529	-20,000	24.3115	757,117,421	2017-02-28
2196	2017-03-13	184,086,529	44,000	24.3141	757,117,421	2017-02-28
2197	2017-03-10	184,042,529	120,000	24.3083	757,117,421	2017-02-28
2198	2017-03-09	183,922,529	120,000	24.2925	757,117,421	2017-02-28
2199	2017-03-08	183,802,529	-140,000	24.2766	757,117,421	2017-02-28
2200	2017-03-07	183,942,529	22,000	24.2951	757,117,421	2017-02-28
2201	2017-03-06	183,920,529	122,000	24.2922	757,117,421	2017-02-28
2202	2017-03-03	183,798,529	0	24.2761	757,117,421	2017-02-28
2203	2017-03-02	183,798,529	-30,000	24.2761	757,117,421	2017-02-28
2204	2017-03-01	183,828,529	-104,000	24.2801	757,117,421	2017-02-28
2205	2017-02-28	183,932,529	108,000	24.2938	757,117,421	2017-02-28
2206	2017-02-27	183,824,529	34,000	24.2795	757,117,421	2017-01-31
2207	2017-02-24	183,790,529	-38,000	24.2750	757,117,421	2017-01-31
2208	2017-02-23	183,828,529	0	24.2801	757,117,421	2017-01-31
2209	2017-02-22	183,828,529	-134,000	24.2801	757,117,421	2017-01-31
2210	2017-02-21	183,962,529	-16,000	24.2978	757,117,421	2017-01-31
2211	2017-02-20	183,978,529	-48,000	24.2999	757,117,421	2017-01-31
2212	2017-02-17	184,026,529	-2,000	24.3062	757,117,421	2017-01-31
2213	2017-02-16	184,028,529	-632,000	24.3065	757,117,421	2017-01-31
2214	2017-02-15	184,660,529	-58,000	24.3899	757,117,421	2017-01-31
2215	2017-02-14	184,718,529	10,000	24.3976	757,117,421	2017-01-31
2216	2017-02-13	184,708,529	-1,475,164	24.3963	757,117,421	2017-01-31
2217	2017-02-10	186,183,693	120,000	24.5911	757,117,421	2017-01-31
2218	2017-02-09	186,063,693	0	24.5753	757,117,421	2017-01-31
2219	2017-02-08	186,063,693	-14,000	24.5753	757,117,421	2017-01-31
2220	2017-02-07	186,077,693	-110,000	24.5771	757,117,421	2017-01-31
2221	2017-02-06	186,187,693	-54,000	24.5917	757,117,421	2017-01-31
2222	2017-02-03	186,241,693	-152,000	24.5988	757,117,421	2017-01-31
2223	2017-02-02	186,393,693	50,000	24.6189	757,117,421	2017-01-31
2224	2017-02-01	186,343,693	-208,000	24.6123	757,117,421	2017-01-31
2225	2017-01-27	186,551,693	0	24.6397	757,117,421	2016-12-31
2226	2017-01-26	186,551,693	-100,000	24.6397	757,117,421	2016-12-31
2227	2017-01-25	186,651,693	-4,000	24.6529	757,117,421	2016-12-31
2228	2017-01-24	186,655,693	100,000	24.6535	757,117,421	2016-12-31
2229	2017-01-23	186,555,693	68,000	24.6403	757,117,421	2016-12-31
2230	2017-01-20	186,487,693	224,000	24.6313	757,117,421	2016-12-31
2231	2017-01-19	186,263,693	36,000	24.6017	757,117,421	2016-12-31
2232	2017-01-18	186,227,693	-200,000	24.5969	757,117,421	2016-12-31
2233	2017-01-17	186,427,693	-30,000	24.6234	757,117,421	2016-12-31
2234	2017-01-16	186,457,693	24,000	24.6273	757,117,421	2016-12-31
2235	2017-01-13	186,433,693	16,000	24.6241	757,117,421	2016-12-31
2236	2017-01-12	186,417,693	76,000	24.6220	757,117,421	2016-12-31
2237	2017-01-11	186,341,693	-830,000	24.6120	757,117,421	2016-12-31
2238	2017-01-10	187,171,693	-14,000	24.7216	757,117,421	2016-12-31
2239	2017-01-09	187,185,693	-30,000	24.7235	757,117,421	2016-12-31
2240	2017-01-06	187,215,693	-172,000	24.7274	757,117,421	2016-12-31
2241	2017-01-05	187,387,693	70,000	24.7501	757,117,421	2016-12-31
2242	2017-01-04	187,317,693	-106,000	24.7409	757,117,421	2016-12-31
2243	2017-01-03	187,423,693	102,000	24.7549	757,117,421	2016-12-31
2244	2016-12-30	187,321,693	6,000	24.7414	757,117,421	2016-11-30
2245	2016-12-29	187,315,693	-120,000	24.7406	757,117,421	2016-11-30
2246	2016-12-28	187,435,693	308,000	24.7565	757,117,421	2016-11-30
2247	2016-12-23	187,127,693	-2,000	24.7158	757,117,421	2016-11-30
2248	2016-12-22	187,129,693	-104,000	24.7161	757,117,421	2016-11-30
2249	2016-12-21	187,233,693	-398,000	24.7298	757,117,421	2016-11-30
2250	2016-12-20	187,631,693	40,000	24.7824	757,117,421	2016-11-30
2251	2016-12-19	187,591,693	-420,000	24.7771	757,117,421	2016-11-30
2252	2016-12-16	188,011,693	92,000	24.8326	757,117,421	2016-11-30
2253	2016-12-15	187,919,693	14,000	24.8204	757,117,421	2016-11-30
2254	2016-12-14	187,905,693	70,000	24.8186	757,117,421	2016-11-30
2255	2016-12-13	187,835,693	-166,000	24.8093	757,117,421	2016-11-30
2256	2016-12-12	188,001,693	30,000	24.8312	757,117,421	2016-11-30
2257	2016-12-09	187,971,693	-100,000	24.8273	757,117,421	2016-11-30
2258	2016-12-08	188,071,693	438,000	24.8405	757,117,421	2016-11-30
2259	2016-12-07	187,633,693	502,000	24.7826	757,117,421	2016-11-30
2260	2016-12-06	187,131,693	48,000	24.7163	757,117,421	2016-11-30
2261	2016-12-05	187,083,693	872,000	24.7100	757,117,421	2016-11-30
2262	2016-12-02	186,211,693	0	24.5948	757,117,421	2016-11-30
2263	2016-12-01	186,211,693	60,000	24.5948	757,117,421	2016-11-30
2264	2016-11-30	186,151,693	38,000	24.5869	757,117,421	2016-11-30
2265	2016-11-29	186,113,693	256,000	24.5819	757,117,421	2016-11-24
2266	2016-11-28	185,857,693	-561,000	24.5481	757,117,421	2016-11-24
2267	2016-11-25	186,418,693	-288,000	24.6222	757,117,421	2016-11-24
2268	2016-11-24	186,706,693	54,000	24.6602	757,117,421	2016-11-24
2269	2016-11-23	186,652,693	228,000	24.8666	750,617,421	2016-11-10
2270	2016-11-22	186,424,693	-8,000	24.8362	750,617,421	2016-11-10
2271	2016-11-21	186,432,693	1,384,000	24.8372	750,617,421	2016-11-10
2272	2016-11-18	185,048,693	86,000	24.6529	750,617,421	2016-11-10
2273	2016-11-17	184,962,693	42,000	24.6414	750,617,421	2016-11-10
2274	2016-11-16	184,920,693	44,000	24.6358	750,617,421	2016-11-10
2275	2016-11-15	184,876,693	530,000	24.6299	750,617,421	2016-11-10
2276	2016-11-14	184,346,693	-48,000	24.5593	750,617,421	2016-11-10
2277	2016-11-11	184,394,693	-122,000	24.5657	750,617,421	2016-11-10
2278	2016-11-10	184,516,693	108,000	24.5820	750,617,421	2016-11-10
2279	2016-11-09	184,408,693	2,000	24.6168	749,117,421	2016-10-31
2280	2016-11-08	184,406,693	-362,000	24.6165	749,117,421	2016-10-31
2281	2016-11-07	184,768,693	-114,000	24.6649	749,117,421	2016-10-31
2282	2016-11-04	184,882,693	74,000	24.6801	749,117,421	2016-10-31
2283	2016-11-03	184,808,693	164,000	24.6702	749,117,421	2016-10-31
2284	2016-11-02	184,644,693	254,000	24.6483	749,117,421	2016-10-31
2285	2016-11-01	184,390,693	-218,000	24.6144	749,117,421	2016-10-31
2286	2016-10-31	184,608,693	640,640	24.6435	749,117,421	2016-10-31
2287	2016-10-28	183,968,053	-32,000	24.5580	749,117,421	2016-10-20
2288	2016-10-27	184,000,053	-186,000	24.5622	749,117,421	2016-10-20
2289	2016-10-26	184,186,053	-768,000	24.5871	749,117,421	2016-10-20
2290	2016-10-25	184,954,053	294,000	24.6896	749,117,421	2016-10-20
2291	2016-10-24	184,660,053	-174,000	24.6503	749,117,421	2016-10-20
2292	2016-10-21	184,834,053	0	24.6736	749,117,421	2016-10-20
2293	2016-10-20	184,834,053	238,000	24.6736	749,117,421	2016-10-20
2294	2016-10-19	184,596,053	-272,000	24.6583	748,617,401	2016-09-30
2295	2016-10-18	184,868,053	-684,000	24.6946	748,617,401	2016-09-30
2296	2016-10-17	185,552,053	18,000	24.7860	748,617,401	2016-09-30
2297	2016-10-14	185,534,053	788,938	24.7836	748,617,401	2016-09-30
2298	2016-10-13	184,745,115	-520,000	24.6782	748,617,401	2016-09-30
2299	2016-10-12	185,265,115	728,000	24.7476	748,617,401	2016-09-30
2300	2016-10-11	184,537,115	1,624,000	24.6504	748,617,401	2016-09-30
2301	2016-10-07	182,913,115	136,000	24.4335	748,617,401	2016-09-30
2302	2016-10-06	182,777,115	440,000	24.4153	748,617,401	2016-09-30
2303	2016-10-05	182,337,115	330,000	24.3565	748,617,401	2016-09-30
2304	2016-10-04	182,007,115	-162,000	24.3124	748,617,401	2016-09-30
2305	2016-10-03	182,169,115	-232,000	24.3341	748,617,401	2016-09-30
2306	2016-09-30	182,401,115	-640,000	24.3651	748,617,401	2016-09-30
2307	2016-09-29	183,041,115	3,042,000	24.4506	748,617,401	2016-09-19
2308	2016-09-28	179,999,115	0	24.0442	748,617,401	2016-09-19
2309	2016-09-27	179,999,115	-10,000	24.0442	748,617,401	2016-09-19
2310	2016-09-26	180,009,115	-124,000	24.0455	748,617,401	2016-09-19
2311	2016-09-23	180,133,115	-60,000	24.0621	748,617,401	2016-09-19
2312	2016-09-22	180,193,115	-180,000	24.0701	748,617,401	2016-09-19
2313	2016-09-21	180,373,115	0	24.0942	748,617,401	2016-09-19
2314	2016-09-20	180,373,115	10,000	24.0942	748,617,401	2016-09-19
2315	2016-09-19	180,363,115	0	24.0928	748,617,401	2016-09-19
2316	2016-09-15	180,363,115	104,000	24.1574	746,617,401	2016-08-31
2317	2016-09-14	180,259,115	218,000	24.1434	746,617,401	2016-08-31
2318	2016-09-13	180,041,115	38,000	24.1142	746,617,401	2016-08-31
2319	2016-09-12	180,003,115	8,000	24.1092	746,617,401	2016-08-31
2320	2016-09-09	179,995,115	500,000	24.1081	746,617,401	2016-08-31
2321	2016-09-08	179,495,115	-664,000	24.0411	746,617,401	2016-08-31
2322	2016-09-07	180,159,115	-278,000	24.1300	746,617,401	2016-08-31
2323	2016-09-06	180,437,115	-71,970	24.1673	746,617,401	2016-08-31
2324	2016-09-05	180,509,085	-138,000	24.1769	746,617,401	2016-08-31
2325	2016-09-02	180,647,085	74,000	24.1954	746,617,401	2016-08-31
2326	2016-09-01	180,573,085	0	24.1855	746,617,401	2016-08-31
2327	2016-08-31	180,573,085	-40,000	24.1855	746,617,401	2016-08-31
2328	2016-08-30	180,613,085	-10,000	24.1908	746,617,401	2016-07-31
2329	2016-08-29	180,623,085	314,000	24.1922	746,617,401	2016-07-31
2330	2016-08-26	180,309,085	100,000	24.1501	746,617,401	2016-07-31
2331	2016-08-25	180,209,085	86,000	24.1367	746,617,401	2016-07-31
2332	2016-08-24	180,123,085	500,000	24.1252	746,617,401	2016-07-31
2333	2016-08-23	179,623,085	-48,000	24.0583	746,617,401	2016-07-31
2334	2016-08-22	179,671,085	0	24.0647	746,617,401	2016-07-31
2335	2016-08-19	179,671,085	-140,000	24.0647	746,617,401	2016-07-31
2336	2016-08-18	179,811,085	-294,000	24.0834	746,617,401	2016-07-31
2337	2016-08-17	180,105,085	-136,000	24.1228	746,617,401	2016-07-31
2338	2016-08-16	180,241,085	54,000	24.1410	746,617,401	2016-07-31
2339	2016-08-15	180,187,085	18,000	24.1338	746,617,401	2016-07-31
2340	2016-08-12	180,169,085	-38,000	24.1314	746,617,401	2016-07-31
2341	2016-08-11	180,207,085	-28,000	24.1365	746,617,401	2016-07-31
2342	2016-08-10	180,235,085	-1,114,000	24.1402	746,617,401	2016-07-31
2343	2016-08-09	181,349,085	-60,000	24.2894	746,617,401	2016-07-31
2344	2016-08-08	181,409,085	234,000	24.2975	746,617,401	2016-07-31
2345	2016-08-05	181,175,085	-142,000	24.2661	746,617,401	2016-07-31
2346	2016-08-04	181,317,085	-190,000	24.2851	746,617,401	2016-07-31
2347	2016-08-03	181,507,085	353,940	24.3106	746,617,401	2016-07-31
2348	2016-08-02	181,153,145	0	24.2632	746,617,401	2016-07-31
2349	2016-08-01	181,153,145	-46,000	24.2632	746,617,401	2016-07-31
2350	2016-07-29	181,199,145	-70,000	24.2693	746,617,401	2016-06-30
2351	2016-07-28	181,269,145	-730,000	24.2787	746,617,401	2016-06-30
2352	2016-07-27	181,999,145	-364,000	24.3765	746,617,401	2016-06-30
2353	2016-07-26	182,363,145	-120,000	24.4252	746,617,401	2016-06-30
2354	2016-07-25	182,483,145	-126,000	24.4413	746,617,401	2016-06-30
2355	2016-07-22	182,609,145	-20,000	24.4582	746,617,401	2016-06-30
2356	2016-07-21	182,629,145	0	24.4609	746,617,401	2016-06-30
2357	2016-07-20	182,629,145	6,000	24.4609	746,617,401	2016-06-30
2358	2016-07-19	182,623,145	12,000	24.4601	746,617,401	2016-06-30
2359	2016-07-18	182,611,145	-62,000	24.4585	746,617,401	2016-06-30
2360	2016-07-15	182,673,145	-50,000	24.4668	746,617,401	2016-06-30
2361	2016-07-14	182,723,145	18,000	24.4735	746,617,401	2016-06-30
2362	2016-07-13	182,705,145	12,000	24.4711	746,617,401	2016-06-30
2363	2016-07-12	182,693,145	-16,000	24.4694	746,617,401	2016-06-30
2364	2016-07-11	182,709,145	-6,000	24.4716	746,617,401	2016-06-30
2365	2016-07-08	182,715,145	10,000	24.4724	746,617,401	2016-06-30
2366	2016-07-07	182,705,145	4,000	24.4711	746,617,401	2016-06-30
2367	2016-07-06	182,701,145	-228,000	24.4705	746,617,401	2016-06-30
2368	2016-07-05	182,929,145	-74,000	24.5011	746,617,401	2016-06-30
2369	2016-07-04	183,003,145	0	24.5110	746,617,401	2016-06-30
2370	2016-06-30	183,003,145	-10,000	24.5110	746,617,401	2016-06-30
2371	2016-06-29	183,013,145	0	24.5123	746,617,401	2016-05-31
2372	2016-06-28	183,013,145	0	24.5123	746,617,401	2016-05-31
2373	2016-06-27	183,013,145	-44,000	24.5123	746,617,401	2016-05-31
2374	2016-06-24	183,057,145	18,000	24.5182	746,617,401	2016-05-31
2375	2016-06-23	183,039,145	90,000	24.5158	746,617,401	2016-05-31
2376	2016-06-22	182,949,145	6,000	24.5037	746,617,401	2016-05-31
2377	2016-06-21	182,943,145	-6,000	24.5029	746,617,401	2016-05-31
2378	2016-06-20	182,949,145	-14,000	24.5037	746,617,401	2016-05-31
2379	2016-06-17	182,963,145	-30,000	24.5056	746,617,401	2016-05-31
2380	2016-06-16	182,993,145	-50,000	24.5096	746,617,401	2016-05-31
2381	2016-06-15	183,043,145	-806,000	24.5163	746,617,401	2016-05-31
2382	2016-06-14	183,849,145	0	24.6243	746,617,401	2016-05-31
2383	2016-06-13	183,849,145	174,000	24.6243	746,617,401	2016-05-31
2384	2016-06-10	183,675,145	-20,000	24.6010	746,617,401	2016-05-31
2385	2016-06-08	183,695,145	-182,000	24.6037	746,617,401	2016-05-31
2386	2016-06-07	183,877,145	-122,000	24.6280	746,617,401	2016-05-31
2387	2016-06-06	183,999,145	70,000	24.6444	746,617,401	2016-05-31
2388	2016-06-03	183,929,145	70,000	24.6350	746,617,401	2016-05-31
2389	2016-06-02	183,859,145	128,000	24.6256	746,617,401	2016-05-31
2390	2016-06-01	183,731,145	-348,869	24.6085	746,617,401	2016-05-31
2391	2016-05-31	184,080,014	-62,000	24.6552	746,617,401	2016-05-31
2392	2016-05-30	184,142,014	58,000	24.6635	746,617,401	2016-04-30
2393	2016-05-27	184,084,014	-49,400	24.6557	746,617,401	2016-04-30
2394	2016-05-26	184,133,414	-6,000	24.6624	746,617,401	2016-04-30
2395	2016-05-25	184,139,414	40,000	24.6632	746,617,401	2016-04-30
2396	2016-05-24	184,099,414	16,000	24.6578	746,617,401	2016-04-30
2397	2016-05-23	184,083,414	60,000	24.6557	746,617,401	2016-04-30
2398	2016-05-20	184,023,414	48,000	24.6476	746,617,401	2016-04-30
2399	2016-05-19	183,975,414	-100,000	24.6412	746,617,401	2016-04-30
2400	2016-05-18	184,075,414	0	24.6546	746,617,401	2016-04-30
2401	2016-05-17	184,075,414	-550,000	24.6546	746,617,401	2016-04-30
2402	2016-05-16	184,625,414	0	24.7282	746,617,401	2016-04-30
2403	2016-05-13	184,625,414	110,000	24.7282	746,617,401	2016-04-30
2404	2016-05-12	184,515,414	-186,000	24.7135	746,617,401	2016-04-30
2405	2016-05-11	184,701,414	20,000	24.7384	746,617,401	2016-04-30
2406	2016-05-10	184,681,414	94,000	24.7358	746,617,401	2016-04-30
2407	2016-05-09	184,587,414	-20,000	24.7232	746,617,401	2016-04-30
2408	2016-05-06	184,607,414	-296,000	24.7258	746,617,401	2016-04-30
2409	2016-05-05	184,903,414	0	24.7655	746,617,401	2016-04-30
2410	2016-05-04	184,903,414	-74,000	24.7655	746,617,401	2016-04-30
2411	2016-05-03	184,977,414	-182,000	24.7754	746,617,401	2016-04-30
2412	2016-04-29	185,159,414	-42,000	24.7998	746,617,401	2016-03-31
2413	2016-04-28	185,201,414	50,000	24.8054	746,617,401	2016-03-31
2414	2016-04-27	185,151,414	-86,000	24.7987	746,617,401	2016-03-31
2415	2016-04-26	185,237,414	104,000	24.8102	746,617,401	2016-03-31
2416	2016-04-25	185,133,414	380,000	24.7963	746,617,401	2016-03-31
2417	2016-04-22	184,753,414	140,000	24.7454	746,617,401	2016-03-31
2418	2016-04-21	184,613,414	30,000	24.7266	746,617,401	2016-03-31
2419	2016-04-20	184,583,414	230,000	24.7226	746,617,401	2016-03-31
2420	2016-04-19	184,353,414	-9,906,150	24.6918	746,617,401	2016-03-31
2421	2016-04-18	194,259,564	-64,000	26.0186	746,617,401	2016-03-31
2422	2016-04-15	194,323,564	-30,000	26.0272	746,617,401	2016-03-31
2423	2016-04-14	194,353,564	-50,000	26.0312	746,617,401	2016-03-31
2424	2016-04-13	194,403,564	2,000	26.0379	746,617,401	2016-03-31
2425	2016-04-12	194,401,564	0	26.0376	746,617,401	2016-03-31
2426	2016-04-11	194,401,564	-42,000	26.0376	746,617,401	2016-03-31
2427	2016-04-08	194,443,564	-150,000	26.0433	746,617,401	2016-03-31
2428	2016-04-07	194,593,564	126,000	26.0634	746,617,401	2016-03-31
2429	2016-04-06	194,467,564	6,000	26.0465	746,617,401	2016-03-31
2430	2016-04-05	194,461,564	-34,000	26.0457	746,617,401	2016-03-31
2431	2016-04-01	194,495,564	384,998	26.0502	746,617,401	2016-03-31
2432	2016-03-31	194,110,566	-190,000	25.9987	746,617,401	2016-03-31
2433	2016-03-30	194,300,566	-60,000	26.0241	746,617,401	2016-02-29
2434	2016-03-29	194,360,566	-250,000	26.0322	746,617,401	2016-02-29
2435	2016-03-24	194,610,566	-138,000	26.0656	746,617,401	2016-02-29
2436	2016-03-23	194,748,566	-500,000	26.0841	746,617,401	2016-02-29
2437	2016-03-22	195,248,566	-460,000	26.1511	746,617,401	2016-02-29
2438	2016-03-21	195,708,566	626,000	26.2127	746,617,401	2016-02-29
2439	2016-03-18	195,082,566	-28,000	26.1289	746,617,401	2016-02-29
2440	2016-03-17	195,110,566	2,000	26.1326	746,617,401	2016-02-29
2441	2016-03-16	195,108,566	-50,000	26.1323	746,617,401	2016-02-29
2442	2016-03-15	195,158,566	-280,000	26.1390	746,617,401	2016-02-29
2443	2016-03-14	195,438,566	0	26.1765	746,617,401	2016-02-29
2444	2016-03-11	195,438,566	0	26.1765	746,617,401	2016-02-29
2445	2016-03-10	195,438,566	-90,000	26.1765	746,617,401	2016-02-29
2446	2016-03-09	195,528,566	-80,000	26.1886	746,617,401	2016-02-29
2447	2016-03-08	195,608,566	130,000	26.1993	746,617,401	2016-02-29
2448	2016-03-07	195,478,566	0	26.1819	746,617,401	2016-02-29
2449	2016-03-04	195,478,566	198,000	26.1819	746,617,401	2016-02-29
2450	2016-03-03	195,280,566	40,000	26.1554	746,617,401	2016-02-29
2451	2016-03-02	195,240,566	106,000	26.1500	746,617,401	2016-02-29
2452	2016-03-01	195,134,566	390,240	26.1358	746,617,401	2016-02-29
2453	2016-02-29	194,744,326	-30,000	26.0836	746,617,401	2016-02-29
2454	2016-02-26	194,774,326	0	26.0876	746,617,401	2016-01-31
2455	2016-02-25	194,774,326	-32,000	26.0876	746,617,401	2016-01-31
2456	2016-02-24	194,806,326	-304,000	26.0919	746,617,401	2016-01-31
2457	2016-02-23	195,110,326	0	26.1326	746,617,401	2016-01-31
2458	2016-02-22	195,110,326	648,000	26.1326	746,617,401	2016-01-31
2459	2016-02-19	194,462,326	88,000	26.0458	746,617,401	2016-01-31
2460	2016-02-18	194,374,326	-76,000	26.0340	746,617,401	2016-01-31
2461	2016-02-17	194,450,326	-182,000	26.0442	746,617,401	2016-01-31
2462	2016-02-16	194,632,326	0	26.0685	746,617,401	2016-01-31
2463	2016-02-15	194,632,326	316,000	26.0685	746,617,401	2016-01-31
2464	2016-02-12	194,316,326	-156,000	26.0262	746,617,401	2016-01-31
2465	2016-02-11	194,472,326	-111,997	26.0471	746,617,401	2016-01-31
2466	2016-02-05	194,584,323	20,000	26.0621	746,617,401	2016-01-31
2467	2016-02-04	194,564,323	-4,000	26.0594	746,617,401	2016-01-31
2468	2016-02-03	194,568,323	-260,000	26.0600	746,617,401	2016-01-31
2469	2016-02-02	194,828,323	0	26.0948	746,617,401	2016-01-31
2470	2016-02-01	194,828,323	128,000	26.0948	746,617,401	2016-01-31
2471	2016-01-29	194,700,323	370,000	26.0777	746,617,401	2015-12-31
2472	2016-01-28	194,330,323	-112,000	26.0281	746,617,401	2015-12-31
2473	2016-01-27	194,442,323	-50,000	26.0431	746,617,401	2015-12-31
2474	2016-01-26	194,492,323	-174,000	26.0498	746,617,401	2015-12-31
2475	2016-01-25	194,666,323	-208,000	26.0731	746,617,401	2015-12-31
2476	2016-01-22	194,874,323	0	26.1010	746,617,401	2015-12-31
2477	2016-01-21	194,874,323	38,000	26.1010	746,617,401	2015-12-31
2478	2016-01-20	194,836,323	132,000	26.0959	746,617,401	2015-12-31
2479	2016-01-19	194,704,323	0	26.0782	746,617,401	2015-12-31
2480	2016-01-18	194,704,323	-16,030	26.0782	746,617,401	2015-12-31
2481	2016-01-15	194,720,353	1,360,000	26.0803	746,617,401	2015-12-31
2482	2016-01-14	193,360,353	898,000	25.8982	746,617,401	2015-12-31
2483	2016-01-13	192,462,353	-92,000	25.7779	746,617,401	2015-12-31
2484	2016-01-12	192,554,353	56,000	25.7902	746,617,401	2015-12-31
2485	2016-01-11	192,498,353	-242,000	25.7827	746,617,401	2015-12-31
2486	2016-01-08	192,740,353	82,000	25.8151	746,617,401	2015-12-31
2487	2016-01-07	192,658,353	20,000	25.8042	746,617,401	2015-12-31
2488	2016-01-06	192,638,353	132,000	25.8015	746,617,401	2015-12-31
2489	2016-01-05	192,506,353	48,000	25.7838	746,617,401	2015-12-31
2490	2016-01-04	192,458,353	26,000	25.7774	746,617,401	2015-12-31
2491	2015-12-31	192,432,353	0	25.7739	746,617,401	2015-12-31
2492	2015-12-30	192,432,353	-132,000	25.7739	746,617,401	2015-11-30
2493	2015-12-29	192,564,353	930,000	25.7916	746,617,401	2015-11-30
2494	2015-12-28	191,634,353	46,000	25.6670	746,617,401	2015-11-30
2495	2015-12-24	191,588,353	0	25.6608	746,617,401	2015-11-30
2496	2015-12-23	191,588,353	12,565,172	25.6608	746,617,401	2015-11-30
2497	2015-12-22	179,023,181	96,000	23.9779	746,617,401	2015-11-30
2498	2015-12-21	178,927,181	0	23.9650	746,617,401	2015-11-30
2499	2015-12-18	178,927,181	-14,000	23.9650	746,617,401	2015-11-30
2500	2015-12-17	178,941,181	-46,000	23.9669	746,617,401	2015-11-30
2501	2015-12-16	178,987,181	-635,999	23.9731	746,617,401	2015-11-30
2502	2015-12-15	179,623,180	-918,000	24.0583	746,617,401	2015-11-30
2503	2015-12-14	180,541,180	40,000	24.1812	746,617,401	2015-11-30
2504	2015-12-11	180,501,180	-144,000	24.1759	746,617,401	2015-11-30
2505	2015-12-10	180,645,180	-826,000	24.1951	746,617,401	2015-11-30
2506	2015-12-09	181,471,180	14,000	24.3058	746,617,401	2015-11-30
2507	2015-12-08	181,457,180	-2,000	24.3039	746,617,401	2015-11-30
2508	2015-12-07	181,459,180	-20,000	24.3042	746,617,401	2015-11-30
2509	2015-12-04	181,479,180	252,000	24.3069	746,617,401	2015-11-30
2510	2015-12-03	181,227,180	24,000	24.2731	746,617,401	2015-11-30
2511	2015-12-02	181,203,180	-104,000	24.2699	746,617,401	2015-11-30
2512	2015-12-01	181,307,180	-14,000	24.2838	746,617,401	2015-11-30
2513	2015-11-30	181,321,180	90,000	24.2857	746,617,401	2015-11-30
2514	2015-11-27	181,231,180	0	24.2736	746,617,401	2015-10-31
2515	2015-11-26	181,231,180	-34,000	24.2736	746,617,401	2015-10-31
2516	2015-11-25	181,265,180	24,000	24.2782	746,617,401	2015-10-31
2517	2015-11-24	181,241,180	130,000	24.2750	746,617,401	2015-10-31
2518	2015-11-23	181,111,180	70,000	24.2576	746,617,401	2015-10-31
2519	2015-11-20	181,041,180	-240,000	24.2482	746,617,401	2015-10-31
2520	2015-11-19	181,281,180	-8,000	24.2803	746,617,401	2015-10-31
2521	2015-11-18	181,289,180	-320,000	24.2814	746,617,401	2015-10-31
2522	2015-11-17	181,609,180	-10,000	24.3243	746,617,401	2015-10-31
2523	2015-11-16	181,619,180	-100,000	24.3256	746,617,401	2015-10-31
2524	2015-11-13	181,719,180	-426,000	24.3390	746,617,401	2015-10-31
2525	2015-11-12	182,145,180	-2,078,000	24.3961	746,617,401	2015-10-31
2526	2015-11-11	184,223,180	726,000	24.6744	746,617,401	2015-10-31
2527	2015-11-10	183,497,180	-282,000	24.5771	746,617,401	2015-10-31
2528	2015-11-09	183,779,180	118,000	24.6149	746,617,401	2015-10-31
2529	2015-11-06	183,661,180	492,000	24.5991	746,617,401	2015-10-31
2530	2015-11-05	183,169,180	86,000	24.5332	746,617,401	2015-10-31
2531	2015-11-04	183,083,180	-100,000	24.5217	746,617,401	2015-10-31
2532	2015-11-03	183,183,180	14,000	24.5351	746,617,401	2015-10-31
2533	2015-11-02	183,169,180	400,000	24.5332	746,617,401	2015-10-31
2534	2015-10-30	182,769,180	26,000	24.4796	746,617,401	2015-09-30
2535	2015-10-29	182,743,180	-110,000	24.4761	746,617,401	2015-09-30
2536	2015-10-28	182,853,180	-210,000	24.4909	746,617,401	2015-09-30
2537	2015-10-27	183,063,180	-256,000	24.5190	746,617,401	2015-09-30
2538	2015-10-26	183,319,180	64,000	24.5533	746,617,401	2015-09-30
2539	2015-10-23	183,255,180	-280,000	24.5447	746,617,401	2015-09-30
2540	2015-10-22	183,535,180	230,000	24.5822	746,617,401	2015-09-30
2541	2015-10-20	183,305,180	-856,000	24.5514	746,617,401	2015-09-30
2542	2015-10-19	184,161,180	-156,000	24.6661	746,617,401	2015-09-30
2543	2015-10-16	184,317,180	-104,000	24.6870	746,617,401	2015-09-30
2544	2015-10-15	184,421,180	-204,000	24.7009	746,617,401	2015-09-30
2545	2015-10-14	184,625,180	-588,000	24.7282	746,617,401	2015-09-30
2546	2015-10-13	185,213,180	-438,000	24.8070	746,617,401	2015-09-30
2547	2015-10-12	185,651,180	-26,000	24.8656	746,617,401	2015-09-30
2548	2015-10-09	185,677,180	-26,000	24.8691	746,617,401	2015-09-30
2549	2015-10-08	185,703,180	188,000	24.8726	746,617,401	2015-09-30
2550	2015-10-07	185,515,180	-422,000	24.8474	746,617,401	2015-09-30
2551	2015-10-06	185,937,180	-236,000	24.9039	746,617,401	2015-09-30
2552	2015-10-05	186,173,180	744,000	24.9356	746,617,401	2015-09-30
2553	2015-10-02	185,429,180	-152,000	24.8359	746,617,401	2015-09-30
2554	2015-09-30	185,581,180	10,000	24.8563	746,617,401	2015-09-30
2555	2015-09-29	185,571,180	-6,000	24.8549	746,617,401	2015-09-02
2556	2015-09-25	185,577,180	316,000	24.8557	746,617,401	2015-09-02
2557	2015-09-24	185,261,180	870,000	24.8134	746,617,401	2015-09-02
2558	2015-09-23	184,391,180	-112,000	24.6969	746,617,401	2015-09-02
2559	2015-09-22	184,503,180	82,000	24.7119	746,617,401	2015-09-02
2560	2015-09-21	184,421,180	300,000	24.7009	746,617,401	2015-09-02
2561	2015-09-18	184,121,180	760,000	24.6607	746,617,401	2015-09-02
2562	2015-09-17	183,361,180	-172,000	24.5589	746,617,401	2015-09-02
2563	2015-09-16	183,533,180	-244,000	24.5820	746,617,401	2015-09-02
2564	2015-09-15	183,777,180	142,000	24.6146	746,617,401	2015-09-02
2565	2015-09-14	183,635,180	1,676,000	24.5956	746,617,401	2015-09-02
2566	2015-09-11	181,959,180	-578,000	24.3711	746,617,401	2015-09-02
2567	2015-09-10	182,537,180	-160,000	24.4486	746,617,401	2015-09-02
2568	2015-09-09	182,697,180	-624,000	24.4700	746,617,401	2015-09-02
2569	2015-09-08	183,321,180	458,000	24.5536	746,617,401	2015-09-02
2570	2015-09-07	182,863,180	-338,000	24.4922	746,617,401	2015-09-02
2571	2015-09-04	183,201,180	328,000	24.5375	746,617,401	2015-09-02
2572	2015-09-02	182,873,180	-72,000	24.4936	746,617,401	2015-09-02
2573	2015-09-01	182,945,180	-38,000	24.8764	735,417,401	2015-08-31
2574	2015-08-31	182,983,180	-226,000	24.8815	735,417,401	2015-08-31
2575	2015-08-28	183,209,180	8,000	24.9123	735,417,401	2015-07-31
2576	2015-08-27	183,201,180	-348,000	24.9112	735,417,401	2015-07-31
2577	2015-08-26	183,549,180	1,244,000	24.9585	735,417,401	2015-07-31
2578	2015-08-25	182,305,180	-120,000	24.7893	735,417,401	2015-07-31
2579	2015-08-24	182,425,180	-1,450,000	24.8057	735,417,401	2015-07-31
2580	2015-08-21	183,875,180	2,000	25.0028	735,417,401	2015-07-31
2581	2015-08-20	183,873,180	-1,656,000	25.0026	735,417,401	2015-07-31
2582	2015-08-19	185,529,180	-348,000	25.2277	735,417,401	2015-07-31
2583	2015-08-18	185,877,180	-52,000	25.2751	735,417,401	2015-07-31
2584	2015-08-17	185,929,180	2,020,000	25.2821	735,417,401	2015-07-31
2585	2015-08-14	183,909,180	-456,000	25.0075	735,417,401	2015-07-31
2586	2015-08-13	184,365,180	36,000	25.0695	735,417,401	2015-07-31
2587	2015-08-12	184,329,180	158,000	25.0646	735,417,401	2015-07-31
2588	2015-08-11	184,171,180	8,000	25.0431	735,417,401	2015-07-31
2589	2015-08-10	184,163,180	-224,000	25.0420	735,417,401	2015-07-31
2590	2015-08-07	184,387,180	786,000	25.0725	735,417,401	2015-07-31
2591	2015-08-06	183,601,180	-960,000	24.9656	735,417,401	2015-07-31
2592	2015-08-05	184,561,180	-970,000	25.0961	735,417,401	2015-07-31
2593	2015-08-04	185,531,180	1,174,000	25.2280	735,417,401	2015-07-31
2594	2015-08-03	184,357,180	260,000	25.0684	735,417,401	2015-07-31
2595	2015-07-31	184,097,180	114,000	25.0330	735,417,401	2015-07-31
2596	2015-07-30	183,983,180	762,000	25.0175	735,417,401	2015-06-30
2597	2015-07-29	183,221,180	-1,900,000	24.9139	735,417,401	2015-06-30
2598	2015-07-28	185,121,180	-1,022,000	25.1723	735,417,401	2015-06-30
2599	2015-07-27	186,143,180	-408,000	25.3112	735,417,401	2015-06-30
2600	2015-07-24	186,551,180	-564,000	25.3667	735,417,401	2015-06-30
2601	2015-07-23	187,115,180	-238,000	25.4434	735,417,401	2015-06-30
2602	2015-07-22	187,353,180	-906,000	25.4758	735,417,401	2015-06-30
2603	2015-07-21	188,259,180	1,600,000	25.5990	735,417,401	2015-06-30
2604	2015-07-20	186,659,180	-678,000	25.3814	735,417,401	2015-06-30
2605	2015-07-17	187,337,180	-2,494,000	25.4736	735,417,401	2015-06-30
2606	2015-07-16	189,831,180	602,000	25.8127	735,417,401	2015-06-30
2607	2015-07-15	189,229,180	714,000	25.7309	735,417,401	2015-06-30
2608	2015-07-14	188,515,180	-1,758,000	25.6338	735,417,401	2015-06-30
2609	2015-07-13	190,273,180	-3,794,000	25.8728	735,417,401	2015-06-30
2610	2015-07-10	194,067,180	1,972,000	26.3887	735,417,401	2015-06-30
2611	2015-07-09	192,095,180	-2,530,000	26.1206	735,417,401	2015-06-30
2612	2015-07-08	194,625,180	220,000	26.4646	735,417,401	2015-06-30
2613	2015-07-07	194,405,180	-74,029	26.4347	735,417,401	2015-06-30
2614	2015-07-06	194,479,209	5,540,000	26.4447	735,417,401	2015-06-30
2615	2015-07-03	188,939,209	2,064,000	25.6914	735,417,401	2015-06-30
2616	2015-07-02	186,875,209	-823,620	25.4108	735,417,401	2015-06-30
2617	2015-06-30	187,698,829	-5,707,508	25.5228	735,417,401	2015-06-30
2618	2015-06-29	193,406,337	-112,000	26.6982	724,417,401	2015-06-04
2619	2015-06-26	193,518,337	-4,506,000	26.7137	724,417,401	2015-06-04
2620	2015-06-25	198,024,337	-1,036,000	27.3357	724,417,401	2015-06-04
2621	2015-06-24	199,060,337	203,497	27.4787	724,417,401	2015-06-04
2622	2015-06-23	198,856,840	665,494	27.4506	724,417,401	2015-06-04
2623	2015-06-22	198,191,346	1,184,000	27.3587	724,417,401	2015-06-04
2624	2015-06-19	197,007,346	484,000	27.1953	724,417,401	2015-06-04
2625	2015-06-18	196,523,346	-528,000	27.1285	724,417,401	2015-06-04
2626	2015-06-17	197,051,346	-704,000	27.2014	724,417,401	2015-06-04
2627	2015-06-16	197,755,346	828,000	27.2985	724,417,401	2015-06-04
2628	2015-06-15	196,927,346	-444,000	27.1842	724,417,401	2015-06-04
2629	2015-06-12	197,371,346	-232,000	27.2455	724,417,401	2015-06-04
2630	2015-06-11	197,603,346	-416,000	27.2776	724,417,401	2015-06-04
2631	2015-06-10	198,019,346	-10,000	27.3350	724,417,401	2015-06-04
2632	2015-06-09	198,029,346	524,000	27.3364	724,417,401	2015-06-04
2633	2015-06-08	197,505,346	-1,036,000	27.2640	724,417,401	2015-06-04
2634	2015-06-05	198,541,346	526,000	27.4070	724,417,401	2015-06-04
2635	2015-06-04	198,015,346	-590,000	27.3344	724,417,401	2015-06-04
2636	2015-06-03	198,605,346	-66,000	28.3958	699,417,401	2015-05-31
2637	2015-06-02	198,671,346	4,392,000	28.4053	699,417,401	2015-05-31
2638	2015-06-01	194,279,346	-610,000	27.7773	699,417,401	2015-05-31
2639	2015-05-29	194,889,346	-1,294,000	27.8645	699,417,401	2015-05-29
2640	2015-05-28	196,183,346	-4,578,000	29.0033	676,417,401	2015-04-30
2641	2015-05-27	200,761,346	-724,000	29.6801	676,417,401	2015-04-30
2642	2015-05-26	201,485,346	1,464,000	29.7871	676,417,401	2015-04-30
2643	2015-05-22	200,021,346	526,000	29.5707	676,417,401	2015-04-30
2644	2015-05-21	199,495,346	240,000	29.4929	676,417,401	2015-04-30
2645	2015-05-20	199,255,346	84,000	29.4575	676,417,401	2015-04-30
2646	2015-05-19	199,171,346	104,000	29.4450	676,417,401	2015-04-30
2647	2015-05-18	199,067,346	-216,000	29.4297	676,417,401	2015-04-30
2648	2015-05-15	199,283,346	174,000	29.4616	676,417,401	2015-04-30
2649	2015-05-14	199,109,346	454,000	29.4359	676,417,401	2015-04-30
2650	2015-05-13	198,655,346	81,579	29.3688	676,417,401	2015-04-30
2651	2015-05-12	198,573,767	-2,496,000	29.3567	676,417,401	2015-04-30
2652	2015-05-11	201,069,767	1,352,000	29.7257	676,417,401	2015-04-30
2653	2015-05-08	199,717,767	-228,000	29.5258	676,417,401	2015-04-30
2654	2015-05-07	199,945,767	-1,862,000	29.5595	676,417,401	2015-04-30
2655	2015-05-06	201,807,767	-7,766,000	29.8348	676,417,401	2015-04-30
2656	2015-05-05	209,573,767	-236,000	30.9829	676,417,401	2015-04-30
2657	2015-05-04	209,809,767	946,000	31.0178	676,417,401	2015-04-30
2658	2015-04-30	208,863,767	338,000	30.8779	676,417,401	2015-04-30
2659	2015-04-29	208,525,767	46,000	30.8280	676,417,401	2015-03-31
2660	2015-04-28	208,479,767	-536,000	30.8212	676,417,401	2015-03-31
2661	2015-04-27	209,015,767	1,000,540	30.9004	676,417,401	2015-03-31
2662	2015-04-24	208,015,227	-244,000	30.7525	676,417,401	2015-03-31
2663	2015-04-23	208,259,227	164,000	30.7886	676,417,401	2015-03-31
2664	2015-04-22	208,095,227	136,689	30.7643	676,417,401	2015-03-31
2665	2015-04-21	207,958,538	-540,000	30.7441	676,417,401	2015-03-31
2666	2015-04-20	208,498,538	-182,000	30.8239	676,417,401	2015-03-31
2667	2015-04-17	208,680,538	0	30.8509	676,417,401	2015-03-31
2668	2015-04-16	208,680,538	-220,000	30.8509	676,417,401	2015-03-31
2669	2015-04-15	208,900,538	-244,000	30.8834	676,417,401	2015-03-31
2670	2015-04-14	209,144,538	160,000	30.9194	676,417,401	2015-03-31
2671	2015-04-13	208,984,538	-94,000	30.8958	676,417,401	2015-03-31
2672	2015-04-10	209,078,538	118,000	30.9097	676,417,401	2015-03-31
2673	2015-04-09	208,960,538	-200,000	30.8922	676,417,401	2015-03-31
2674	2015-04-08	209,160,538	-10,000	30.9218	676,417,401	2015-03-31
2675	2015-04-02	209,170,538	82,000	30.9233	676,417,401	2015-03-31
2676	2015-04-01	209,088,538	210,000	30.9112	676,417,401	2015-03-31
2677	2015-03-31	208,878,538	160,000	30.8801	676,417,401	2015-03-31
2678	2015-03-30	208,718,538	-70,000	30.8565	676,417,401	2015-02-28
2679	2015-03-27	208,788,538	42,000	30.8668	676,417,401	2015-02-28
2680	2015-03-26	208,746,538	-50,000	30.8606	676,417,401	2015-02-28
2681	2015-03-25	208,796,538	-400,000	30.8680	676,417,401	2015-02-28
2682	2015-03-24	209,196,538	90,000	30.9271	676,417,401	2015-02-28
2683	2015-03-23	209,106,538	0	30.9138	676,417,401	2015-02-28
2684	2015-03-20	209,106,538	0	30.9138	676,417,401	2015-02-28
2685	2015-03-19	209,106,538	0	30.9138	676,417,401	2015-02-28
2686	2015-03-18	209,106,538	-10,000	30.9138	676,417,401	2015-02-28
2687	2015-03-17	209,116,538	398,000	30.9153	676,417,401	2015-02-28
2688	2015-03-16	208,718,538	64,000	30.8565	676,417,401	2015-02-28
2689	2015-03-13	208,654,538	-60,000	30.8470	676,417,401	2015-02-28
2690	2015-03-12	208,714,538	-404,000	30.8559	676,417,401	2015-02-28
2691	2015-03-11	209,118,538	-40,000	30.9156	676,417,401	2015-02-28
2692	2015-03-10	209,158,538	102,000	30.9215	676,417,401	2015-02-28
2693	2015-03-09	209,056,538	0	30.9064	676,417,401	2015-02-28
2694	2015-03-06	209,056,538	2,000	30.9064	676,417,401	2015-02-28
2695	2015-03-05	209,054,538	1,200	30.9061	676,417,401	2015-02-28
2696	2015-03-04	209,053,338	-100,000	30.9060	676,417,401	2015-02-28
2697	2015-03-03	209,153,338	20,000	30.9208	676,417,401	2015-02-28
2698	2015-03-02	209,133,338	40,000	30.9178	676,417,401	2015-02-28
2699	2015-02-27	209,093,338	50,000	30.9119	676,417,401	2015-01-31
2700	2015-02-26	209,043,338	-214,000	30.9045	676,417,401	2015-01-31
2701	2015-02-25	209,257,338	122,000	30.9361	676,417,401	2015-01-31
2702	2015-02-24	209,135,338	0	30.9181	676,417,401	2015-01-31
2703	2015-02-23	209,135,338	-34,000	30.9181	676,417,401	2015-01-31
2704	2015-02-18	209,169,338	0	30.9231	676,417,401	2015-01-31
2705	2015-02-17	209,169,338	-80,000	30.9231	676,417,401	2015-01-31
2706	2015-02-16	209,249,338	60,000	30.9349	676,417,401	2015-01-31
2707	2015-02-13	209,189,338	14,000	30.9261	676,417,401	2015-01-31
2708	2015-02-12	209,175,338	104,000	30.9240	676,417,401	2015-01-31
2709	2015-02-11	209,071,338	-74,000	30.9086	676,417,401	2015-01-31
2710	2015-02-10	209,145,338	-48,000	30.9196	676,417,401	2015-01-31
2711	2015-02-09	209,193,338	0	30.9267	676,417,401	2015-01-31
2712	2015-02-06	209,193,338	68,000	30.9267	676,417,401	2015-01-31
2713	2015-02-05	209,125,338	300,000	30.9166	676,417,401	2015-01-31
2714	2015-02-04	208,825,338	-100,000	30.8723	676,417,401	2015-01-31
2715	2015-02-03	208,925,338	0	30.8870	676,417,401	2015-01-31
2716	2015-02-02	208,925,338	134,000	30.8870	676,417,401	2015-01-31
2717	2015-01-30	208,791,338	0	30.8672	676,417,401	2014-12-31
2718	2015-01-29	208,791,338	0	30.8672	676,417,401	2014-12-31
2719	2015-01-28	208,791,338	386,000	30.8672	676,417,401	2014-12-31
2720	2015-01-27	208,405,338	-12,000	30.8102	676,417,401	2014-12-31
2721	2015-01-26	208,417,338	-74,000	30.8119	676,417,401	2014-12-31
2722	2015-01-23	208,491,338	44,000	30.8229	676,417,401	2014-12-31
2723	2015-01-22	208,447,338	180,000	30.8164	676,417,401	2014-12-31
2724	2015-01-21	208,267,338	1,130,000	30.7898	676,417,401	2014-12-31
2725	2015-01-20	207,137,338	124,000	30.6227	676,417,401	2014-12-31
2726	2015-01-19	207,013,338	-86,000	30.6044	676,417,401	2014-12-31
2727	2015-01-16	207,099,338	-18,000	30.6171	676,417,401	2014-12-31
2728	2015-01-15	207,117,338	270,000	30.6198	676,417,401	2014-12-31
2729	2015-01-14	206,847,338	-6,000	30.5798	676,417,401	2014-12-31
2730	2015-01-13	206,853,338	128,000	30.5807	676,417,401	2014-12-31
2731	2015-01-12	206,725,338	-98,000	30.5618	676,417,401	2014-12-31
2732	2015-01-09	206,823,338	-18,000	30.5763	676,417,401	2014-12-31
2733	2015-01-08	206,841,338	0	30.5789	676,417,401	2014-12-31
2734	2015-01-07	206,841,338	-76,000	30.5789	676,417,401	2014-12-31
2735	2015-01-06	206,917,338	0	30.5902	676,417,401	2014-12-31
2736	2015-01-05	206,917,338	62,000	30.5902	676,417,401	2014-12-31
2737	2015-01-02	206,855,338	-80,000	30.5810	676,417,401	2014-12-31
2738	2014-12-31	206,935,338	0	30.5928	676,417,401	2014-12-31
2739	2014-12-30	206,935,338	-20,000	30.5928	676,417,401	2014-11-30
2740	2014-12-29	206,955,338	-34,000	30.5958	676,417,401	2014-11-30
2741	2014-12-24	206,989,338	0	30.6008	676,417,401	2014-11-30
2742	2014-12-23	206,989,338	50,000	30.6008	676,417,401	2014-11-30
2743	2014-12-22	206,939,338	64,000	30.5934	676,417,401	2014-11-30
2744	2014-12-19	206,875,338	54,000	30.5840	676,417,401	2014-11-30
2745	2014-12-18	206,821,338	-420,000	30.5760	676,417,401	2014-11-30
2746	2014-12-17	207,241,338	4,000	30.6381	676,417,401	2014-11-30
2747	2014-12-16	207,237,338	-200,000	30.6375	676,417,401	2014-11-30
2748	2014-12-15	207,437,338	38,000	30.6671	676,417,401	2014-11-30
2749	2014-12-12	207,399,338	-570,000	30.6614	676,417,401	2014-11-30
2750	2014-12-11	207,969,338	172,000	30.7457	676,417,401	2014-11-30
2751	2014-12-10	207,797,338	86,000	30.7203	676,417,401	2014-11-30
2752	2014-12-09	207,711,338	-486,000	30.7076	676,417,401	2014-11-30
2753	2014-12-08	208,197,338	-392,000	30.7794	676,417,401	2014-11-30
2754	2014-12-05	208,589,338	-330,000	30.8374	676,417,401	2014-11-30
2755	2014-12-04	208,919,338	-244,000	30.8862	676,417,401	2014-11-30
2756	2014-12-03	209,163,338	-1,766,000	30.9222	676,417,401	2014-11-30
2757	2014-12-02	210,929,338	-2,134,000	31.1833	676,417,401	2014-11-30
2758	2014-12-01	213,063,338	-2,048,000	31.4988	676,417,401	2014-11-30
2759	2014-11-28	215,111,338	563,200	31.8016	676,417,401	2014-10-31
2760	2014-11-27	214,548,138	196,000	31.7183	676,417,401	2014-10-31
2761	2014-11-26	214,352,138	192,000	31.6893	676,417,401	2014-10-31
2762	2014-11-25	214,160,138	-88,000	31.6609	676,417,401	2014-10-31
2763	2014-11-24	214,248,138	172,000	31.6740	676,417,401	2014-10-31
2764	2014-11-21	214,076,138	-50,000	31.6485	676,417,401	2014-10-31
2765	2014-11-20	214,126,138	299,114	31.6559	676,417,401	2014-10-31
2766	2014-11-19	213,827,024	-80,000	31.6117	676,417,401	2014-10-31
2767	2014-11-18	213,907,024	12,000	31.6235	676,417,401	2014-10-31
2768	2014-11-17	213,895,024	-276,000	31.6218	676,417,401	2014-10-31
2769	2014-11-14	214,171,024	-228,000	31.6626	676,417,401	2014-10-31
2770	2014-11-13	214,399,024	-14,000	31.6963	676,417,401	2014-10-31
2771	2014-11-12	214,413,024	-20,000	31.6983	676,417,401	2014-10-31
2772	2014-11-11	214,433,024	20,000	31.7013	676,417,401	2014-10-31
2773	2014-11-10	214,413,024	-20,000	31.6983	676,417,401	2014-10-31
2774	2014-11-07	214,433,024	78,000	31.7013	676,417,401	2014-10-31
2775	2014-11-06	214,355,024	-166,000	31.6898	676,417,401	2014-10-31
2776	2014-11-05	214,521,024	-58,000	31.7143	676,417,401	2014-10-31
2777	2014-11-04	214,579,024	-120,000	31.7229	676,417,401	2014-10-31
2778	2014-11-03	214,699,024	0	31.7406	676,417,401	2014-10-31
2779	2014-10-31	214,699,024	20,000	31.7406	676,417,401	2014-10-31
2780	2014-10-30	214,679,024	530,000	31.7377	676,417,401	2014-09-30
2781	2014-10-29	214,149,024	-38,000	31.6593	676,417,401	2014-09-30
2782	2014-10-28	214,187,024	-162,000	31.6649	676,417,401	2014-09-30
2783	2014-10-27	214,349,024	64,000	31.6889	676,417,401	2014-09-30
2784	2014-10-24	214,285,024	-10,000	31.6794	676,417,401	2014-09-30
2785	2014-10-23	214,295,024	116,000	31.6809	676,417,401	2014-09-30
2786	2014-10-22	214,179,024	64,000	31.6637	676,417,401	2014-09-30
2787	2014-10-21	214,115,024	-264,000	31.6543	676,417,401	2014-09-30
2788	2014-10-20	214,379,024	0	31.6933	676,417,401	2014-09-30
2789	2014-10-17	214,379,024	272,000	31.6933	676,417,401	2014-09-30
2790	2014-10-16	214,107,024	262,000	31.6531	676,417,401	2014-09-30
2791	2014-10-15	213,845,024	-1,118,000	31.6144	676,417,401	2014-09-30
2792	2014-10-14	214,963,024	852,000	31.7796	676,417,401	2014-09-30
2793	2014-10-13	214,111,024	-1,056,000	31.6537	676,417,401	2014-09-30
2794	2014-10-10	215,167,024	116,000	31.8098	676,417,401	2014-09-30
2795	2014-10-09	215,051,024	-362,000	31.7927	676,417,401	2014-09-30
2796	2014-10-08	215,413,024	-550,000	31.8462	676,417,401	2014-09-30
2797	2014-10-07	215,963,024	-126,000	31.9275	676,417,401	2014-09-30
2798	2014-10-06	216,089,024	-20,000	31.9461	676,417,401	2014-09-30
2799	2014-10-03	216,109,024	104,000	31.9491	676,417,401	2014-09-30
2800	2014-09-30	216,005,024	-408,000	31.9337	676,417,401	2014-09-30
2801	2014-09-29	216,413,024	-660,000	31.9940	676,417,401	2014-08-31
2802	2014-09-26	217,073,024	356,000	32.0916	676,417,401	2014-08-31
2803	2014-09-25	216,717,024	-292,000	32.0389	676,417,401	2014-08-31
2804	2014-09-24	217,009,024	-620,000	32.0821	676,417,401	2014-08-31
2805	2014-09-23	217,629,024	1,330,000	32.1738	676,417,401	2014-08-31
2806	2014-09-22	216,299,024	106,000	31.9772	676,417,401	2014-08-31
2807	2014-09-19	216,193,024	1,014,000	31.9615	676,417,401	2014-08-31
2808	2014-09-18	215,179,024	-150,000	31.8116	676,417,401	2014-08-31
2809	2014-09-17	215,329,024	-18,000	31.8337	676,417,401	2014-08-31
2810	2014-09-16	215,347,024	40,000	31.8364	676,417,401	2014-08-31
2811	2014-09-15	215,307,024	1,844,000	31.8305	676,417,401	2014-08-31
2812	2014-09-12	213,463,024	-266,000	31.5579	676,417,401	2014-08-31
2813	2014-09-11	213,729,024	-62,000	31.5972	676,417,401	2014-08-31
2814	2014-09-10	213,791,024	0	31.6064	676,417,401	2014-08-31
2815	2014-09-08	213,791,024	730,000	31.6064	676,417,401	2014-08-31
2816	2014-09-05	213,061,024	-98,000	31.4985	676,417,401	2014-08-31
2817	2014-09-04	213,159,024	-12,320	31.5129	676,417,401	2014-08-31
2818	2014-09-03	213,171,344	-20,000	31.5148	676,417,401	2014-08-31
2819	2014-09-02	213,191,344	82,000	31.5177	676,417,401	2014-08-31
2820	2014-09-01	213,109,344	148,000	31.5056	676,417,401	2014-08-31
2821	2014-08-29	212,961,344	152,000	31.4837	676,417,401	2014-07-31
2822	2014-08-28	212,809,344	-76,000	31.4612	676,417,401	2014-07-31
2823	2014-08-27	212,885,344	-34,000	31.4725	676,417,401	2014-07-31
2824	2014-08-26	212,919,344	92,000	31.4775	676,417,401	2014-07-31
2825	2014-08-25	212,827,344	-10,000	31.4639	676,417,401	2014-07-31
2826	2014-08-22	212,837,344	-306,000	31.4654	676,417,401	2014-07-31
2827	2014-08-21	213,143,344	66,000	31.5106	676,417,401	2014-07-31
2828	2014-08-20	213,077,344	64,000	31.5009	676,417,401	2014-07-31
2829	2014-08-19	213,013,344	4,000	31.4914	676,417,401	2014-07-31
2830	2014-08-18	213,009,344	-422,000	31.4908	676,417,401	2014-07-31
2831	2014-08-15	213,431,344	1,168,000	31.5532	676,417,401	2014-07-31
2832	2014-08-14	212,263,344	64,000	31.3805	676,417,401	2014-07-31
2833	2014-08-13	212,199,344	108,000	31.3711	676,417,401	2014-07-31
2834	2014-08-12	212,091,344	-10,000	31.3551	676,417,401	2014-07-31
2835	2014-08-11	212,101,344	0	31.3566	676,417,401	2014-07-31
2836	2014-08-08	212,101,344	200,000	31.3566	676,417,401	2014-07-31
2837	2014-08-07	211,901,344	0	31.3270	676,417,401	2014-07-31
2838	2014-08-06	211,901,344	0	31.3270	676,417,401	2014-07-31
2839	2014-08-05	211,901,344	0	31.3270	676,417,401	2014-07-31
2840	2014-08-04	211,901,344	-82,000	31.3270	676,417,401	2014-07-31
2841	2014-08-01	211,983,344	130,000	31.3391	676,417,401	2014-07-31
2842	2014-07-31	211,853,344	120,316	31.3199	676,417,401	2014-07-31
2843	2014-07-30	211,733,028	26,000	31.3021	676,417,401	2014-06-30
2844	2014-07-29	211,707,028	6,000	31.2983	676,417,401	2014-06-30
2845	2014-07-28	211,701,028	-8,000	31.2974	676,417,401	2014-06-30
2846	2014-07-25	211,709,028	-26,000	31.2986	676,417,401	2014-06-30
2847	2014-07-24	211,735,028	9,600	31.3024	676,417,401	2014-06-30
2848	2014-07-23	211,725,428	340,000	31.3010	676,417,401	2014-06-30
2849	2014-07-22	211,385,428	60,000	31.2507	676,417,401	2014-06-30
2850	2014-07-21	211,325,428	0	31.2419	676,417,401	2014-06-30
2851	2014-07-18	211,325,428	0	31.2419	676,417,401	2014-06-30
2852	2014-07-17	211,325,428	572,000	31.2419	676,417,401	2014-06-30
2853	2014-07-16	210,753,428	82,000	31.1573	676,417,401	2014-06-30
2854	2014-07-15	210,671,428	0	31.1452	676,417,401	2014-06-30
2855	2014-07-14	210,671,428	-300,000	31.1452	676,417,401	2014-06-30
2856	2014-07-11	210,971,428	140,000	31.1895	676,417,401	2014-06-30
2857	2014-07-10	210,831,428	0	31.1688	676,417,401	2014-06-30
2858	2014-07-09	210,831,428	100,000	31.1688	676,417,401	2014-06-30
2859	2014-07-08	210,731,428	100,000	31.1541	676,417,401	2014-06-30
2860	2014-07-07	210,631,428	10,000	31.1393	676,417,401	2014-06-30
2861	2014-07-04	210,621,428	-706,000	31.1378	676,417,401	2014-06-30
2862	2014-07-03	211,327,428	0	31.2422	676,417,401	2014-06-30
2863	2014-07-02	211,327,428	358,000	31.2422	676,417,401	2014-06-30
2864	2014-06-30	210,969,428	-62,000	31.1892	676,417,401	2014-06-30
2865	2014-06-27	211,031,428	660,000	31.1984	676,417,401	2014-05-31
2866	2014-06-26	210,371,428	487,187	31.1008	676,417,401	2014-05-31
2867	2014-06-25	209,884,241	260,000	31.0288	676,417,401	2014-05-31
2868	2014-06-24	209,624,241	160,000	30.9904	676,417,401	2014-05-31
2869	2014-06-23	209,464,241	-508,000	30.9667	676,417,401	2014-05-31
2870	2014-06-20	209,972,241	86,000	31.0418	676,417,401	2014-05-31
2871	2014-06-19	209,886,241	-106,000	31.0291	676,417,401	2014-05-31
2872	2014-06-18	209,992,241	-52,000	31.0448	676,417,401	2014-05-31
2873	2014-06-17	210,044,241	-130,000	31.0525	676,417,401	2014-05-31
2874	2014-06-16	210,174,241	-696,000	31.0717	676,417,401	2014-05-31
2875	2014-06-13	210,870,241	-36,000	31.1746	676,417,401	2014-05-31
2876	2014-06-12	210,906,241	-210,000	31.1799	676,417,401	2014-05-31
2877	2014-06-11	211,116,241	-6,000	31.2109	676,417,401	2014-05-31
2878	2014-06-10	211,122,241	-234,000	31.2118	676,417,401	2014-05-31
2879	2014-06-09	211,356,241	0	31.2464	676,417,401	2014-05-31
2880	2014-06-06	211,356,241	130,000	31.2464	676,417,401	2014-05-31
2881	2014-06-05	211,226,241	-334,000	31.2272	676,417,401	2014-05-31
2882	2014-06-04	211,560,241	598,000	31.2766	676,417,401	2014-05-31
2883	2014-06-03	210,962,241	-478,000	31.1882	676,417,401	2014-05-31
2884	2014-05-30	211,440,241	-1,536,000	31.2588	676,417,401	2014-04-30
2885	2014-05-29	212,976,241	100,000	31.4859	676,417,401	2014-04-30
2886	2014-05-28	212,876,241	0	31.4711	676,417,401	2014-04-30
2887	2014-05-27	212,876,241	150,000	31.4711	676,417,401	2014-04-30
2888	2014-05-26	212,726,241	0	31.4490	676,417,401	2014-04-30
2889	2014-05-23	212,726,241	-80,000	31.4490	676,417,401	2014-04-30
2890	2014-05-22	212,806,241	100,000	31.4608	676,417,401	2014-04-30
2891	2014-05-21	212,706,241	0	31.4460	676,417,401	2014-04-30
2892	2014-05-20	212,706,241	0	31.4460	676,417,401	2014-04-30
2893	2014-05-19	212,706,241	64,000	31.4460	676,417,401	2014-04-30
2894	2014-05-16	212,642,241	0	31.4365	676,417,401	2014-04-30
2895	2014-05-15	212,642,241	0	31.4365	676,417,401	2014-04-30
2896	2014-05-14	212,642,241	24,000	31.4365	676,417,401	2014-04-30
2897	2014-05-13	212,618,241	0	31.4330	676,417,401	2014-04-30
2898	2014-05-12	212,618,241	-408,000	31.4330	676,417,401	2014-04-30
2899	2014-05-10	213,026,241	0	31.4933	676,417,401	2014-04-30
2900	2014-05-09	213,026,241	0	31.4933	676,417,401	2014-04-30
2901	2014-05-08	213,026,241	0	31.4933	676,417,401	2014-04-30
2902	2014-05-07	213,026,241	20,000	31.4933	676,417,401	2014-04-30
2903	2014-05-05	213,006,241	-100,000	31.4904	676,417,401	2014-04-30
2904	2014-05-02	213,106,241	-478,000	31.5051	676,417,401	2014-04-30
2905	2014-04-30	213,584,241	94,000	31.5758	676,417,401	2014-04-30
2906	2014-04-29	213,490,241	-88,000	31.5619	676,417,401	2014-03-31
2907	2014-04-28	213,578,241	10,000	31.5749	676,417,401	2014-03-31
2908	2014-04-25	213,568,241	-100,000	31.5734	676,417,401	2014-03-31
2909	2014-04-24	213,668,241	44,000	31.5882	676,417,401	2014-03-31
2910	2014-04-23	213,624,241	-320,000	31.5817	676,417,401	2014-03-31
2911	2014-04-22	213,944,241	-54,000	31.6290	676,417,401	2014-03-31
2912	2014-04-17	213,998,241	86,000	31.6370	676,417,401	2014-03-31
2913	2014-04-16	213,912,241	-238,000	31.6243	676,417,401	2014-03-31
2914	2014-04-15	214,150,241	-242,000	31.6595	676,417,401	2014-03-31
2915	2014-04-14	214,392,241	-360,000	31.6953	676,417,401	2014-03-31
2916	2014-04-11	214,752,241	-1,462,000	31.7485	676,417,401	2014-03-31
2917	2014-04-10	216,214,241	4,290,000	31.9646	676,417,401	2014-03-31
2918	2014-04-09	211,924,241	-276,000	31.3304	676,417,401	2014-03-31
2919	2014-04-08	212,200,241	-186,000	31.3712	676,417,401	2014-03-31
2920	2014-04-07	212,386,241	180,000	31.3987	676,417,401	2014-03-31
2921	2014-04-04	212,206,241	-94,000	31.3721	676,417,401	2014-03-31
2922	2014-04-03	212,300,241	0	31.3860	676,417,401	2014-03-31
2923	2014-04-02	212,300,241	10,000	31.3860	676,417,401	2014-03-31
2924	2014-04-01	212,290,241	0	31.3845	676,417,401	2014-03-31
2925	2014-03-31	212,290,241	-100,000	31.3845	676,417,401	2014-03-31
2926	2014-03-28	212,390,241	0	31.3993	676,417,401	2014-02-28
2927	2014-03-27	212,390,241	-84,000	31.3993	676,417,401	2014-02-28
2928	2014-03-26	212,474,241	0	31.4117	676,417,401	2014-02-28
2929	2014-03-25	212,474,241	0	31.4117	676,417,401	2014-02-28
2930	2014-03-24	212,474,241	-290,000	31.4117	676,417,401	2014-02-28
2931	2014-03-21	212,764,241	0	31.4546	676,417,401	2014-02-28
2932	2014-03-20	212,764,241	0	31.4546	676,417,401	2014-02-28
2933	2014-03-19	212,764,241	-76,000	31.4546	676,417,401	2014-02-28
2934	2014-03-18	212,840,241	0	31.4658	676,417,401	2014-02-28
2935	2014-03-17	212,840,241	0	31.4658	676,417,401	2014-02-28
2936	2014-03-14	212,840,241	-156,000	31.4658	676,417,401	2014-02-28
2937	2014-03-13	212,996,241	132,000	31.4889	676,417,401	2014-02-28
2938	2014-03-12	212,864,241	0	31.4694	676,417,401	2014-02-28
2939	2014-03-11	212,864,241	-100,000	31.4694	676,417,401	2014-02-28
2940	2014-03-10	212,964,241	0	31.4841	676,417,401	2014-02-28
2941	2014-03-07	212,964,241	-150,000	31.4841	676,417,401	2014-02-28
2942	2014-03-06	213,114,241	146,000	31.5063	676,417,401	2014-02-28
2943	2014-03-05	212,968,241	-8,000	31.4847	676,417,401	2014-02-28
2944	2014-03-04	212,976,241	-190,000	31.4859	676,417,401	2014-02-28
2945	2014-03-03	213,166,241	0	31.5140	676,417,401	2014-02-28
2946	2014-02-28	213,166,241	14,000	31.5140	676,417,401	2014-02-28
2947	2014-02-27	213,152,241	-206,000	31.5119	676,417,401	2014-01-31
2948	2014-02-26	213,358,241	-488,000	31.5424	676,417,401	2014-01-31
2949	2014-02-25	213,846,241	-334,000	31.6145	676,417,401	2014-01-31
2950	2014-02-24	214,180,241	496,000	31.6639	676,417,401	2014-01-31
2951	2014-02-21	213,684,241	80,000	31.5906	676,417,401	2014-01-31
2952	2014-02-20	213,604,241	26,800	31.5788	676,417,401	2014-01-31
2953	2014-02-19	213,577,441	316,000	31.5748	676,417,401	2014-01-31
2954	2014-02-18	213,261,441	-30,000	31.5281	676,417,401	2014-01-31
2955	2014-02-17	213,291,441	0	31.5325	676,417,401	2014-01-31
2956	2014-02-14	213,291,441	0	31.5325	676,417,401	2014-01-31
2957	2014-02-13	213,291,441	0	31.5325	676,417,401	2014-01-31
2958	2014-02-12	213,291,441	0	31.5325	676,417,401	2014-01-31
2959	2014-02-11	213,291,441	0	31.5325	676,417,401	2014-01-31
2960	2014-02-10	213,291,441	0	31.5325	676,417,401	2014-01-31
2961	2014-02-07	213,291,441	0	31.5325	676,417,401	2014-01-31
2962	2014-02-06	213,291,441	0	31.5325	676,417,401	2014-01-31
2963	2014-02-05	213,291,441	0	31.5325	676,417,401	2014-01-31
2964	2014-02-04	213,291,441	12,000	31.5325	676,417,401	2014-01-31
2965	2014-01-30	213,279,441	0	31.5307	676,417,401	2013-12-31
2966	2014-01-29	213,279,441	0	31.5307	676,417,401	2013-12-31
2967	2014-01-28	213,279,441	100,000	31.5307	676,417,401	2013-12-31
2968	2014-01-27	213,179,441	10,000	31.5160	676,417,401	2013-12-31
2969	2014-01-24	213,169,441	0	31.5145	676,417,401	2013-12-31
2970	2014-01-23	213,169,441	216,000	31.5145	676,417,401	2013-12-31
2971	2014-01-22	212,953,441	312,000	31.4825	676,417,401	2013-12-31
2972	2014-01-21	212,641,441	192,000	31.4364	676,417,401	2013-12-31
2973	2014-01-20	212,449,441	0	31.4080	676,417,401	2013-12-31
2974	2014-01-17	212,449,441	136,000	31.4080	676,417,401	2013-12-31
2975	2014-01-16	212,313,441	-100,000	31.3879	676,417,401	2013-12-31
2976	2014-01-15	212,413,441	0	31.4027	676,417,401	2013-12-31
2977	2014-01-14	212,413,441	88,000	31.4027	676,417,401	2013-12-31
2978	2014-01-13	212,325,441	-150,000	31.3897	676,417,401	2013-12-31
2979	2014-01-10	212,475,441	0	31.4119	676,417,401	2013-12-31
2980	2014-01-09	212,475,441	-246,800	31.4119	676,417,401	2013-12-31
2981	2014-01-08	212,722,241	0	31.4484	676,417,401	2013-12-31
2982	2014-01-07	212,722,241	0	31.4484	676,417,401	2013-12-31
2983	2014-01-06	212,722,241	-62,000	31.4484	676,417,401	2013-12-31
2984	2014-01-03	212,784,241	0	31.4575	676,417,401	2013-12-31
2985	2014-01-02	212,784,241	-16,000	31.4575	676,417,401	2013-12-31
2986	2013-12-31	212,800,241	0	31.4599	676,417,401	2013-12-31
2987	2013-12-30	212,800,241	-256,000	31.4599	676,417,401	2013-11-30
2988	2013-12-27	213,056,241	0	31.4977	676,417,401	2013-11-30
2989	2013-12-24	213,056,241	0	31.4977	676,417,401	2013-11-30
2990	2013-12-23	213,056,241	0	31.4977	676,417,401	2013-11-30
2991	2013-12-20	213,056,241	100,000	31.4977	676,417,401	2013-11-30
2992	2013-12-19	212,956,241	70,000	31.4830	676,417,401	2013-11-30
2993	2013-12-18	212,886,241	-390,000	31.4726	676,417,401	2013-11-30
2994	2013-12-17	213,276,241	0	31.5303	676,417,401	2013-11-30
2995	2013-12-16	213,276,241	-130,000	31.5303	676,417,401	2013-11-30
2996	2013-12-13	213,406,241	0	31.5495	676,417,401	2013-11-30
2997	2013-12-12	213,406,241	2,868,000	31.5495	676,417,401	2013-11-30
2998	2013-12-11	210,538,241	28,800	31.1255	676,417,401	2013-11-30
2999	2013-12-10	210,509,441	0	31.1212	676,417,401	2013-11-30
3000	2013-12-09	210,509,441	0	31.1212	676,417,401	2013-11-30
3001	2013-12-06	210,509,441	0	31.1212	676,417,401	2013-11-30
3002	2013-12-05	210,509,441	0	31.1212	676,417,401	2013-11-30
3003	2013-12-04	210,509,441	-100,000	31.1212	676,417,401	2013-11-30
3004	2013-12-03	210,609,441	0	31.1360	676,417,401	2013-11-30
3005	2013-12-02	210,609,441	0	31.1360	676,417,401	2013-11-30
3006	2013-11-29	210,609,441	0	31.1360	676,417,401	2013-10-31
3007	2013-11-28	210,609,441	0	31.1360	676,417,401	2013-10-31
3008	2013-11-27	210,609,441	0	31.1360	676,417,401	2013-10-31
3009	2013-11-26	210,609,441	0	31.1360	676,417,401	2013-10-31
3010	2013-11-25	210,609,441	2,000	31.1360	676,417,401	2013-10-31
3011	2013-11-22	210,607,441	32,000	31.1357	676,417,401	2013-10-31
3012	2013-11-21	210,575,441	166,000	31.1310	676,417,401	2013-10-31
3013	2013-11-20	210,409,441	-52,000	31.1065	676,417,401	2013-10-31
3014	2013-11-19	210,461,441	0	31.1141	676,417,401	2013-10-31
3015	2013-11-18	210,461,441	0	31.1141	676,417,401	2013-10-31
3016	2013-11-15	210,461,441	0	31.1141	676,417,401	2013-10-31
3017	2013-11-14	210,461,441	0	31.1141	676,417,401	2013-10-31
3018	2013-11-13	210,461,441	12,000	31.1141	676,417,401	2013-10-31
3019	2013-11-12	210,449,441	0	31.1124	676,417,401	2013-10-31
3020	2013-11-11	210,449,441	20,000	31.1124	676,417,401	2013-10-31
3021	2013-11-08	210,429,441	-4,000	31.1094	676,417,401	2013-10-31
3022	2013-11-07	210,433,441	-50,000	31.1100	676,417,401	2013-10-31
3023	2013-11-06	210,483,441	50,000	31.1174	676,417,401	2013-10-31
3024	2013-11-05	210,433,441	-50,000	31.1100	676,417,401	2013-10-31
3025	2013-11-04	210,483,441	72,000	31.1174	676,417,401	2013-10-31
3026	2013-11-01	210,411,441	50,000	31.1067	676,417,401	2013-10-31
3027	2013-10-31	210,361,441	40,000	31.0994	676,417,401	2013-10-31
3028	2013-10-30	210,321,441	100,000	31.0934	676,417,401	2013-09-30
3029	2013-10-29	210,221,441	1,812,585	31.0787	676,417,401	2013-09-30
3030	2013-10-28	208,408,856	0	30.8107	676,417,401	2013-09-30
3031	2013-10-25	208,408,856	122,000	30.8107	676,417,401	2013-09-30
3032	2013-10-24	208,286,856	12,000	30.7927	676,417,401	2013-09-30
3033	2013-10-23	208,274,856	6,000	30.7909	676,417,401	2013-09-30
3034	2013-10-22	208,268,856	36,000	30.7900	676,417,401	2013-09-30
3035	2013-10-21	208,232,856	0	30.7847	676,417,401	2013-09-30
3036	2013-10-18	208,232,856	0	30.7847	676,417,401	2013-09-30
3037	2013-10-17	208,232,856	60,000	30.7847	676,417,401	2013-09-30
3038	2013-10-16	208,172,856	0	30.7758	676,417,401	2013-09-30
3039	2013-10-15	208,172,856	4,000	30.7758	676,417,401	2013-09-30
3040	2013-10-11	208,168,856	0	30.7752	676,417,401	2013-09-30
3041	2013-10-10	208,168,856	0	30.7752	676,417,401	2013-09-30
3042	2013-10-09	208,168,856	0	30.7752	676,417,401	2013-09-30
3043	2013-10-08	208,168,856	0	30.7752	676,417,401	2013-09-30
3044	2013-10-07	208,168,856	0	30.7752	676,417,401	2013-09-30
3045	2013-10-04	208,168,856	0	30.7752	676,417,401	2013-09-30
3046	2013-10-03	208,168,856	-12,000	30.7752	676,417,401	2013-09-30
3047	2013-10-02	208,180,856	-20,000	30.7770	676,417,401	2013-09-30
3048	2013-09-30	208,200,856	14,400	30.7799	676,417,401	2013-09-30
3049	2013-09-27	208,186,456	0	30.7778	676,417,401	2013-08-31
3050	2013-09-26	208,186,456	-100,000	30.7778	676,417,401	2013-08-31
3051	2013-09-25	208,286,456	0	30.7926	676,417,401	2013-08-31
3052	2013-09-24	208,286,456	0	30.7926	676,417,401	2013-08-31
3053	2013-09-23	208,286,456	0	30.7926	676,417,401	2013-08-31
3054	2013-09-19	208,286,456	0	30.7926	676,417,401	2013-08-31
3055	2013-09-18	208,286,456	0	30.7926	676,417,401	2013-08-31
3056	2013-09-17	208,286,456	450,000	30.7926	676,417,401	2013-08-31
3057	2013-09-16	207,836,456	0	30.7261	676,417,401	2013-08-31
3058	2013-09-13	207,836,456	0	30.7261	676,417,401	2013-08-31
3059	2013-09-12	207,836,456	-48,800	30.7261	676,417,401	2013-08-31
3060	2013-09-11	207,885,256	0	30.7333	676,417,401	2013-08-31
3061	2013-09-10	207,885,256	0	30.7333	676,417,401	2013-08-31
3062	2013-09-09	207,885,256	0	30.7333	676,417,401	2013-08-31
3063	2013-09-06	207,885,256	4,000	30.7333	676,417,401	2013-08-31
3064	2013-09-05	207,881,256	0	30.7327	676,417,401	2013-08-31
3065	2013-09-04	207,881,256	0	30.7327	676,417,401	2013-08-31
3066	2013-09-03	207,881,256	0	30.7327	676,417,401	2013-08-31
3067	2013-09-02	207,881,256	640,000	30.7327	676,417,401	2013-08-31
3068	2013-08-30	207,241,256	518,000	30.6381	676,417,401	2013-07-31
3069	2013-08-29	206,723,256	0	30.5615	676,417,401	2013-07-31
3070	2013-08-28	206,723,256	0	30.5615	676,417,401	2013-07-31
3071	2013-08-27	206,723,256	0	30.5615	676,417,401	2013-07-31
3072	2013-08-26	206,723,256	106,000	30.5615	676,417,401	2013-07-31
3073	2013-08-23	206,617,256	0	30.5458	676,417,401	2013-07-31
3074	2013-08-22	206,617,256	0	30.5458	676,417,401	2013-07-31
3075	2013-08-21	206,617,256	-30,000	30.5458	676,417,401	2013-07-31
3076	2013-08-20	206,647,256	100,000	30.5503	676,417,401	2013-07-31
3077	2013-08-19	206,547,256	22,000	30.5355	676,417,401	2013-07-31
3078	2013-08-16	206,525,256	68,000	30.5322	676,417,401	2013-07-31
3079	2013-08-15	206,457,256	50,000	30.5222	676,417,401	2013-07-31
3080	2013-08-14	206,407,256	0	30.5148	676,417,401	2013-07-31
3081	2013-08-13	206,407,256	0	30.5148	676,417,401	2013-07-31
3082	2013-08-12	206,407,256	367	30.5148	676,417,401	2013-07-31
3083	2013-08-09	206,406,889	0	30.5147	676,417,401	2013-07-31
3084	2013-08-08	206,406,889	0	30.5147	676,417,401	2013-07-31
3085	2013-08-07	206,406,889	0	30.5147	676,417,401	2013-07-31
3086	2013-08-06	206,406,889	0	30.5147	676,417,401	2013-07-31
3087	2013-08-05	206,406,889	-30,000	30.5147	676,417,401	2013-07-31
3088	2013-08-02	206,436,889	0	30.5192	676,417,401	2013-07-31
3089	2013-08-01	206,436,889	0	30.5192	676,417,401	2013-07-31
3090	2013-07-31	206,436,889	0	30.5192	676,417,401	2013-07-31
3091	2013-07-30	206,436,889	799,400	30.5192	676,417,401	2013-06-30
3092	2013-07-29	205,637,489	14,000	30.4010	676,417,401	2013-06-30
3093	2013-07-26	205,623,489	0	30.3989	676,417,401	2013-06-30
3094	2013-07-25	205,623,489	0	30.3989	676,417,401	2013-06-30
3095	2013-07-24	205,623,489	0	30.3989	676,417,401	2013-06-30
3096	2013-07-23	205,623,489	0	30.3989	676,417,401	2013-06-30
3097	2013-07-22	205,623,489	0	30.3989	676,417,401	2013-06-30
3098	2013-07-19	205,623,489	200,000	30.3989	676,417,401	2013-06-30
3099	2013-07-18	205,423,489	0	30.3693	676,417,401	2013-06-30
3100	2013-07-17	205,423,489	0	30.3693	676,417,401	2013-06-30
3101	2013-07-16	205,423,489	-4,000	30.3693	676,417,401	2013-06-30
3102	2013-07-15	205,427,489	0	30.3699	676,417,401	2013-06-30
3103	2013-07-12	205,427,489	138,000	30.3699	676,417,401	2013-06-30
3104	2013-07-11	205,289,489	2,000	30.3495	676,417,401	2013-06-30
3105	2013-07-10	205,287,489	0	30.3492	676,417,401	2013-06-30
3106	2013-07-09	205,287,489	0	30.3492	676,417,401	2013-06-30
3107	2013-07-08	205,287,489	0	30.3492	676,417,401	2013-06-30
3108	2013-07-05	205,287,489	-44,000	30.3492	676,417,401	2013-06-30
3109	2013-07-04	205,331,489	0	30.3557	676,417,401	2013-06-30
3110	2013-07-03	205,331,489	0	30.3557	676,417,401	2013-06-30
3111	2013-07-02	205,331,489	0	30.3557	676,417,401	2013-06-30
3112	2013-06-28	205,331,489	0	30.3557	676,417,401	2013-05-31
3113	2013-06-27	205,331,489	0	30.3557	676,417,401	2013-05-31
3114	2013-06-26	205,331,489	0	30.3557	676,417,401	2013-05-31
3115	2013-06-25	205,331,489	-12,000	30.3557	676,417,401	2013-05-31
3116	2013-06-24	205,343,489	0	30.3575	676,417,401	2013-05-31
3117	2013-06-21	205,343,489	0	30.3575	676,417,401	2013-05-31
3118	2013-06-20	205,343,489	0	30.3575	676,417,401	2013-05-31
3119	2013-06-19	205,343,489	-20,000	30.3575	676,417,401	2013-05-31
3120	2013-06-18	205,363,489	156,000	30.3605	676,417,401	2013-05-31
3121	2013-06-17	205,207,489	2,880	30.3374	676,417,401	2013-05-31
3122	2013-06-14	205,204,609	0	30.3370	676,417,401	2013-05-31
3123	2013-06-13	205,204,609	2,000	30.3370	676,417,401	2013-05-31
3124	2013-06-11	205,202,609	0	30.3367	676,417,401	2013-05-31
3125	2013-06-10	205,202,609	-514,000	30.3367	676,417,401	2013-05-31
3126	2013-06-07	205,716,609	0	30.4127	676,417,401	2013-05-31
3127	2013-06-06	205,716,609	0	30.4127	676,417,401	2013-05-31
3128	2013-06-05	205,716,609	0	30.4127	676,417,401	2013-05-31
3129	2013-06-04	205,716,609	10,000	30.4127	676,417,401	2013-05-31
3130	2013-06-03	205,706,609	0	30.4112	676,417,401	2013-05-31
3131	2013-05-31	205,706,609	0	30.4112	676,417,401	2013-05-31
3132	2013-05-30	205,706,609	110,000	30.4112	676,417,401	2013-04-30
3133	2013-05-29	205,596,609	0	30.3949	676,417,401	2013-04-30
3134	2013-05-28	205,596,609	-20,000	30.3949	676,417,401	2013-04-30
3135	2013-05-27	205,616,609	-50,000	30.3979	676,417,401	2013-04-30
3136	2013-05-24	205,666,609	0	30.4053	676,417,401	2013-04-30
3137	2013-05-23	205,666,609	-92,000	30.4053	676,417,401	2013-04-30
3138	2013-05-22	205,758,609	0	30.4189	676,417,401	2013-04-30
3139	2013-05-21	205,758,609	0	30.4189	676,417,401	2013-04-30
3140	2013-05-20	205,758,609	190,000	30.4189	676,417,401	2013-04-30
3141	2013-05-16	205,568,609	-1,767	30.3908	676,417,401	2013-04-30
3142	2013-05-15	205,570,376	-100,000	30.3911	676,417,401	2013-04-30
3143	2013-05-14	205,670,376	-4,000	30.4058	676,417,401	2013-04-30
3144	2013-05-13	205,674,376	0	30.4064	676,417,401	2013-04-30
3145	2013-05-10	205,674,376	-4,000	30.4064	676,417,401	2013-04-30
3146	2013-05-09	205,678,376	40,000	30.4070	676,417,401	2013-04-30
3147	2013-05-08	205,638,376	0	30.4011	676,417,401	2013-04-30
3148	2013-05-07	205,638,376	-26,000	30.4011	676,417,401	2013-04-30
3149	2013-05-06	205,664,376	0	30.4050	676,417,401	2013-04-30
3150	2013-05-03	205,664,376	0	30.4050	676,417,401	2013-04-30
3151	2013-05-02	205,664,376	0	30.4050	676,417,401	2013-04-30
3152	2013-04-30	205,664,376	-100,000	30.4050	676,417,401	2013-04-30
3153	2013-04-29	205,764,376	0	30.4197	676,417,401	2013-03-31
3154	2013-04-26	205,764,376	-12,000	30.4197	676,417,401	2013-03-31
3155	2013-04-25	205,776,376	-130,000	30.4215	676,417,401	2013-03-31
3156	2013-04-24	205,906,376	0	30.4407	676,417,401	2013-03-31
3157	2013-04-23	205,906,376	-10,000	30.4407	676,417,401	2013-03-31
3158	2013-04-22	205,916,376	0	30.4422	676,417,401	2013-03-31
3159	2013-04-19	205,916,376	-12,000	30.4422	676,417,401	2013-03-31
3160	2013-04-18	205,928,376	0	30.4440	676,417,401	2013-03-31
3161	2013-04-17	205,928,376	0	30.4440	676,417,401	2013-03-31
3162	2013-04-16	205,928,376	-20,000	30.4440	676,417,401	2013-03-31
3163	2013-04-15	205,948,376	-122,000	30.4469	676,417,401	2013-03-31
3164	2013-04-12	206,070,376	-30,000	30.4650	676,417,401	2013-03-31
3165	2013-04-11	206,100,376	-130,000	30.4694	676,417,401	2013-03-31
3166	2013-04-10	206,230,376	-182,000	30.4886	676,417,401	2013-03-31
3167	2013-04-09	206,412,376	0	30.5155	676,417,401	2013-03-31
3168	2013-04-08	206,412,376	0	30.5155	676,417,401	2013-03-31
3169	2013-04-05	206,412,376	0	30.5155	676,417,401	2013-03-31
3170	2013-04-03	206,412,376	0	30.5155	676,417,401	2013-03-31
3171	2013-04-02	206,412,376	-20,000	30.5155	676,417,401	2013-03-31
3172	2013-03-28	206,432,376	0	30.5185	676,417,401	2013-02-28
3173	2013-03-27	206,432,376	-16,000	30.5185	676,417,401	2013-02-28
3174	2013-03-26	206,448,376	182,000	30.5209	676,417,401	2013-02-28
3175	2013-03-25	206,266,376	-12,400	30.4939	676,417,401	2013-02-28
3176	2013-03-22	206,278,776	0	30.4958	676,417,401	2013-02-28
3177	2013-03-21	206,278,776	0	30.4958	676,417,401	2013-02-28
3178	2013-03-20	206,278,776	-200,000	30.4958	676,417,401	2013-02-28
3179	2013-03-19	206,478,776	-64,000	30.5253	676,417,401	2013-02-28
3180	2013-03-18	206,542,776	0	30.5348	676,417,401	2013-02-28
3181	2013-03-15	206,542,776	-10,000	30.5348	676,417,401	2013-02-28
3182	2013-03-14	206,552,776	-298,000	30.5363	676,417,401	2013-02-28
3183	2013-03-13	206,850,776	100,000	30.5803	676,417,401	2013-02-28
3184	2013-03-12	206,750,776	0	30.5656	676,417,401	2013-02-28
3185	2013-03-11	206,750,776	540,000	30.5656	676,417,401	2013-02-28
3186	2013-03-08	206,210,776	232,000	30.4857	676,417,401	2013-02-28
3187	2013-03-07	205,978,776	104,000	30.4514	676,417,401	2013-02-28
3188	2013-03-06	205,874,776	84,000	30.4361	676,417,401	2013-02-28
3189	2013-03-05	205,790,776	190,000	30.4236	676,417,401	2013-02-28
3190	2013-03-04	205,600,776	21,500	30.3955	676,417,401	2013-02-28
3191	2013-03-01	205,579,276	0	30.3924	676,417,401	2013-02-28
3192	2013-02-28	205,579,276	-30,000	30.3924	676,417,401	2013-02-28
3193	2013-02-27	205,609,276	90,000	30.3968	676,417,401	2013-01-31
3194	2013-02-26	205,519,276	0	30.3835	676,417,401	2013-01-31
3195	2013-02-25	205,519,276	0	30.3835	676,417,401	2013-01-31
3196	2013-02-22	205,519,276	0	30.3835	676,417,401	2013-01-31
3197	2013-02-21	205,519,276	50,000	30.3835	676,417,401	2013-01-31
3198	2013-02-20	205,469,276	60,000	30.3761	676,417,401	2013-01-31
3199	2013-02-19	205,409,276	0	30.3672	676,417,401	2013-01-31
3200	2013-02-18	205,409,276	0	30.3672	676,417,401	2013-01-31
3201	2013-02-15	205,409,276	0	30.3672	676,417,401	2013-01-31
3202	2013-02-14	205,409,276	0	30.3672	676,417,401	2013-01-31
3203	2013-02-08	205,409,276	0	30.3672	676,417,401	2013-01-31
3204	2013-02-07	205,409,276	26,000	30.3672	676,417,401	2013-01-31
3205	2013-02-06	205,383,276	0	30.3634	676,417,401	2013-01-31
3206	2013-02-05	205,383,276	0	30.3634	676,417,401	2013-01-31
3207	2013-02-04	205,383,276	0	30.3634	676,417,401	2013-01-31
3208	2013-02-01	205,383,276	0	30.3634	676,417,401	2013-01-31
3209	2013-01-31	205,383,276	-50,000	30.3634	676,417,401	2013-01-31
3210	2013-01-30	205,433,276	234,000	30.3708	676,417,401	2012-12-31
3211	2013-01-29	205,199,276	20,000	30.3362	676,417,401	2012-12-31
3212	2013-01-28	205,179,276	238,000	30.3332	676,417,401	2012-12-31
3213	2013-01-25	204,941,276	19,200	30.2980	676,417,401	2012-12-31
3214	2013-01-24	204,922,076	0	30.2952	676,417,401	2012-12-31
3215	2013-01-23	204,922,076	0	30.2952	676,417,401	2012-12-31
3216	2013-01-22	204,922,076	0	30.2952	676,417,401	2012-12-31
3217	2013-01-21	204,922,076	12,000	30.2952	676,417,401	2012-12-31
3218	2013-01-18	204,910,076	-10,000	30.2934	676,417,401	2012-12-31
3219	2013-01-17	204,920,076	780,000	30.2949	676,417,401	2012-12-31
3220	2013-01-16	204,140,076	-260,000	30.1796	676,417,401	2012-12-31
3221	2013-01-15	204,400,076	-380,000	30.2180	676,417,401	2012-12-31
3222	2013-01-14	204,780,076	2,000	30.2742	676,417,401	2012-12-31
3223	2013-01-11	204,778,076	442,000	30.2739	676,417,401	2012-12-31
3224	2013-01-10	204,336,076	20,000	30.2086	676,417,401	2012-12-31
3225	2013-01-09	204,316,076	-70,000	30.2056	676,417,401	2012-12-31
3226	2013-01-08	204,386,076	18,000	30.2160	676,417,401	2012-12-31
3227	2013-01-07	204,368,076	-76,000	30.2133	676,417,401	2012-12-31
3228	2013-01-04	204,444,076	0	30.2245	676,417,401	2012-12-31
3229	2013-01-03	204,444,076	98,000	30.2245	676,417,401	2012-12-31
3230	2013-01-02	204,346,076	70,000	30.2101	676,417,401	2012-12-31
3231	2012-12-31	204,276,076	0	30.1997	676,417,401	2012-12-31
3232	2012-12-28	204,276,076	20,000	30.1997	676,417,401	2012-11-30
3233	2012-12-27	204,256,076	256,000	30.1968	676,417,401	2012-11-30
3234	2012-12-24	204,000,076	0	30.1589	676,417,401	2012-11-30
3235	2012-12-21	204,000,076	0	30.1589	676,417,401	2012-11-30
3236	2012-12-20	204,000,076	-40,000	30.1589	676,417,401	2012-11-30
3237	2012-12-19	204,040,076	-10,000	30.1648	676,417,401	2012-11-30
3238	2012-12-18	204,050,076	248,000	30.1663	676,417,401	2012-11-30
3239	2012-12-17	203,802,076	16,000	30.1296	676,417,401	2012-11-30
3240	2012-12-14	203,786,076	122,000	30.1273	676,417,401	2012-11-30
3241	2012-12-13	203,664,076	0	30.1092	676,417,401	2012-11-30
3242	2012-12-12	203,664,076	-30,000	30.1092	676,417,401	2012-11-30
3243	2012-12-11	203,694,076	-160,000	30.1137	676,417,401	2012-11-30
3244	2012-12-10	203,854,076	0	30.1373	676,417,401	2012-11-30
3245	2012-12-07	203,854,076	-32,000	30.1373	676,417,401	2012-11-30
3246	2012-12-06	203,886,076	0	30.1421	676,417,401	2012-11-30
3247	2012-12-05	203,886,076	-18,000	30.1421	676,417,401	2012-11-30
3248	2012-12-04	203,904,076	-100,000	30.1447	676,417,401	2012-11-30
3249	2012-12-03	204,004,076	-130,000	30.1595	676,417,401	2012-11-30
3250	2012-11-30	204,134,076	0	30.1787	676,417,401	2012-11-30
3251	2012-11-29	204,134,076	-150,000	30.1787	676,417,401	2012-10-31
3252	2012-11-28	204,284,076	300,000	30.2009	676,417,401	2012-10-31
3253	2012-11-27	203,984,076	0	30.1565	676,417,401	2012-10-31
3254	2012-11-26	203,984,076	0	30.1565	676,417,401	2012-10-31
3255	2012-11-23	203,984,076	-568,000	30.1565	676,417,401	2012-10-31
3256	2012-11-22	204,552,076	68,000	30.2405	676,417,401	2012-10-31
3257	2012-11-21	204,484,076	-30,000	30.2305	676,417,401	2012-10-31
3258	2012-11-20	204,514,076	54,000	30.2349	676,417,401	2012-10-31
3259	2012-11-19	204,460,076	-412,000	30.2269	676,417,401	2012-10-31
3260	2012-11-16	204,872,076	-756,000	30.2878	676,417,401	2012-10-31
3261	2012-11-15	205,628,076	-260,000	30.3996	676,417,401	2012-10-31
3262	2012-11-14	205,888,076	100,000	30.4380	676,417,401	2012-10-31
3263	2012-11-13	205,788,076	-78,000	30.4232	676,417,401	2012-10-31
3264	2012-11-12	205,866,076	0	30.4348	676,417,401	2012-10-31
3265	2012-11-09	205,866,076	46,000	30.4348	676,417,401	2012-10-31
3266	2012-11-08	205,820,076	-262,000	30.4280	676,417,401	2012-10-31
3267	2012-11-07	206,082,076	-20,000	30.4667	676,417,401	2012-10-31
3268	2012-11-06	206,102,076	-724,000	30.4697	676,417,401	2012-10-31
3269	2012-11-05	206,826,076	-40,000	30.5767	676,417,401	2012-10-31
3270	2012-11-02	206,866,076	-100,000	30.5826	676,417,401	2012-10-31
3271	2012-11-01	206,966,076	0	30.5974	676,417,401	2012-10-31
3272	2012-10-31	206,966,076	232,000	30.5974	676,417,401	2012-10-31
3273	2012-10-30	206,734,076	42,000	30.5631	676,417,401	2012-09-30
3274	2012-10-29	206,692,076	206,000	30.5569	676,417,401	2012-09-30
3275	2012-10-26	206,486,076	184,000	30.5264	676,417,401	2012-09-30
3276	2012-10-25	206,302,076	-14,000	30.4992	676,417,401	2012-09-30
3277	2012-10-24	206,316,076	130,000	30.5013	676,417,401	2012-09-30
3278	2012-10-22	206,186,076	1,256,000	30.4821	676,417,401	2012-09-30
3279	2012-10-19	204,930,076	186,000	30.2964	676,417,401	2012-09-30
3280	2012-10-18	204,744,076	18,000	30.2689	676,417,401	2012-09-30
3281	2012-10-17	204,726,076	224,000	30.2662	676,417,401	2012-09-30
3282	2012-10-16	204,502,076	-378,000	30.2331	676,417,401	2012-09-30
3283	2012-10-15	204,880,076	-3,336,000	30.2890	676,417,401	2012-09-30
3284	2012-10-12	208,216,076	-3,626,000	30.7822	676,417,401	2012-09-30
3285	2012-10-11	211,842,076	108,000	31.3182	676,417,401	2012-09-30
3286	2012-10-10	211,734,076	50,000	31.3023	676,417,401	2012-09-30
3287	2012-10-09	211,684,076	-90,000	31.2949	676,417,401	2012-09-30
3288	2012-10-08	211,774,076	0	31.3082	676,417,401	2012-09-30
3289	2012-10-05	211,774,076	0	31.3082	676,417,401	2012-09-30
3290	2012-10-04	211,774,076	60,000	31.3082	676,417,401	2012-09-30
3291	2012-10-03	211,714,076	58,000	31.2993	676,417,401	2012-09-30
3292	2012-09-28	211,656,076	200,000	31.2907	676,417,401	2012-08-31
3293	2012-09-27	211,456,076	27,440	31.2612	676,417,401	2012-08-31
3294	2012-09-26	211,428,636	0	31.2571	676,417,401	2012-08-31
3295	2012-09-25	211,428,636	0	31.2571	676,417,401	2012-08-31
3296	2012-09-24	211,428,636	160,000	31.2571	676,417,401	2012-08-31
3297	2012-09-21	211,268,636	0	31.2335	676,417,401	2012-08-31
3298	2012-09-20	211,268,636	0	31.2335	676,417,401	2012-08-31
3299	2012-09-19	211,268,636	-80,000	31.2335	676,417,401	2012-08-31
3300	2012-09-18	211,348,636	30,000	31.2453	676,417,401	2012-08-31
3301	2012-09-17	211,318,636	0	31.2409	676,417,401	2012-08-31
3302	2012-09-14	211,318,636	0	31.2409	676,417,401	2012-08-31
3303	2012-09-13	211,318,636	0	31.2409	676,417,401	2012-08-31
3304	2012-09-12	211,318,636	0	31.2409	676,417,401	2012-08-31
3305	2012-09-11	211,318,636	0	31.2409	676,417,401	2012-08-31
3306	2012-09-10	211,318,636	0	31.2409	676,417,401	2012-08-31
3307	2012-09-07	211,318,636	0	31.2409	676,417,401	2012-08-31
3308	2012-09-06	211,318,636	60,000	31.2409	676,417,401	2012-08-31
3309	2012-09-05	211,258,636	0	31.2320	676,417,401	2012-08-31
3310	2012-09-04	211,258,636	0	31.2320	676,417,401	2012-08-31
3311	2012-09-03	211,258,636	0	31.2320	676,417,401	2012-08-31
3312	2012-08-31	211,258,636	0	31.2320	676,417,401	2012-08-31
3313	2012-08-30	211,258,636	0	31.2320	676,417,401	2012-07-31
3314	2012-08-29	211,258,636	0	31.2320	676,417,401	2012-07-31
3315	2012-08-28	211,258,636	0	31.2320	676,417,401	2012-07-31
3316	2012-08-27	211,258,636	0	31.2320	676,417,401	2012-07-31
3317	2012-08-24	211,258,636	0	31.2320	676,417,401	2012-07-31
3318	2012-08-23	211,258,636	0	31.2320	676,417,401	2012-07-31
3319	2012-08-22	211,258,636	0	31.2320	676,417,401	2012-07-31
3320	2012-08-21	211,258,636	0	31.2320	676,417,401	2012-07-31
3321	2012-08-20	211,258,636	0	31.2320	676,417,401	2012-07-31
3322	2012-08-17	211,258,636	0	31.2320	676,417,401	2012-07-31
3323	2012-08-16	211,258,636	0	31.2320	676,417,401	2012-07-31
3324	2012-08-15	211,258,636	0	31.2320	676,417,401	2012-07-31
3325	2012-08-14	211,258,636	0	31.2320	676,417,401	2012-07-31
3326	2012-08-13	211,258,636	0	31.2320	676,417,401	2012-07-31
3327	2012-08-10	211,258,636	4,000	31.2320	676,417,401	2012-07-31
3328	2012-08-09	211,254,636	0	31.2314	676,417,401	2012-07-31
3329	2012-08-08	211,254,636	0	31.2314	676,417,401	2012-07-31
3330	2012-08-07	211,254,636	0	31.2314	676,417,401	2012-07-31
3331	2012-08-06	211,254,636	0	31.2314	676,417,401	2012-07-31
3332	2012-08-03	211,254,636	0	31.2314	676,417,401	2012-07-31
3333	2012-08-02	211,254,636	0	31.2314	676,417,401	2012-07-31
3334	2012-08-01	211,254,636	38,000	31.2314	676,417,401	2012-07-31
3335	2012-07-31	211,216,636	20,000	31.2258	676,417,401	2012-07-31
3336	2012-07-30	211,196,636	0	31.2228	676,417,401	2012-06-30
3337	2012-07-27	211,196,636	0	31.2228	676,417,401	2012-06-30
3338	2012-07-26	211,196,636	0	31.2228	676,417,401	2012-06-30
3339	2012-07-25	211,196,636	0	31.2228	676,417,401	2012-06-30
3340	2012-07-24	211,196,636	0	31.2228	676,417,401	2012-06-30
3341	2012-07-23	211,196,636	0	31.2228	676,417,401	2012-06-30
3342	2012-07-20	211,196,636	0	31.2228	676,417,401	2012-06-30
3343	2012-07-19	211,196,636	0	31.2228	676,417,401	2012-06-30
3344	2012-07-18	211,196,636	0	31.2228	676,417,401	2012-06-30
3345	2012-07-17	211,196,636	0	31.2228	676,417,401	2012-06-30
3346	2012-07-16	211,196,636	6,000	31.2228	676,417,401	2012-06-30
3347	2012-07-13	211,190,636	0	31.2219	676,417,401	2012-06-30
3348	2012-07-12	211,190,636	0	31.2219	676,417,401	2012-06-30
3349	2012-07-11	211,190,636	0	31.2219	676,417,401	2012-06-30
3350	2012-07-10	211,190,636	0	31.2219	676,417,401	2012-06-30
3351	2012-07-09	211,190,636	0	31.2219	676,417,401	2012-06-30
3352	2012-07-06	211,190,636	0	31.2219	676,417,401	2012-06-30
3353	2012-07-05	211,190,636	0	31.2219	676,417,401	2012-06-30
3354	2012-07-04	211,190,636	0	31.2219	676,417,401	2012-06-30
3355	2012-07-03	211,190,636	0	31.2219	676,417,401	2012-06-30
3356	2012-06-29	211,190,636	30,000	31.2219	676,417,401	2012-05-31
3357	2012-06-28	211,160,636	-2,000	31.2175	676,417,401	2012-05-31
3358	2012-06-27	211,162,636	220,000	31.2178	676,417,401	2012-05-31
3359	2012-06-26	210,942,636	0	31.1853	676,417,401	2012-05-31
3360	2012-06-25	210,942,636	0	31.1853	676,417,401	2012-05-31
3361	2012-06-22	210,942,636	0	31.1853	676,417,401	2012-05-31
3362	2012-06-21	210,942,636	0	31.1853	676,417,401	2012-05-31
3363	2012-06-20	210,942,636	10,000	31.1853	676,417,401	2012-05-31
3364	2012-06-19	210,932,636	0	31.1838	676,417,401	2012-05-31
3365	2012-06-18	210,932,636	0	31.1838	676,417,401	2012-05-31
3366	2012-06-15	210,932,636	0	31.1838	676,417,401	2012-05-31
3367	2012-06-14	210,932,636	0	31.1838	676,417,401	2012-05-31
3368	2012-06-13	210,932,636	0	31.1838	676,417,401	2012-05-31
3369	2012-06-12	210,932,636	0	31.1838	676,417,401	2012-05-31
3370	2012-06-11	210,932,636	0	31.1838	676,417,401	2012-05-31
3371	2012-06-08	210,932,636	0	31.1838	676,417,401	2012-05-31
3372	2012-06-07	210,932,636	0	31.1838	676,417,401	2012-05-31
3373	2012-06-06	210,932,636	0	31.1838	676,417,401	2012-05-31
3374	2012-06-05	210,932,636	28,000	31.1838	676,417,401	2012-05-31
3375	2012-06-04	210,904,636	-58,000	31.1797	676,417,401	2012-05-31
3376	2012-06-01	210,962,636	48,000	31.1882	676,417,401	2012-05-31
3377	2012-05-31	210,914,636	-102,000	31.1811	676,417,401	2012-05-31
3378	2012-05-30	211,016,636	120,000	31.1962	676,417,401	2012-04-30
3379	2012-05-29	210,896,636	0	31.1785	676,417,401	2012-04-30
3380	2012-05-28	210,896,636	20,000	31.1785	676,417,401	2012-04-30
3381	2012-05-25	210,876,636	0	31.1755	676,417,401	2012-04-30
3382	2012-05-24	210,876,636	160,000	31.1755	676,417,401	2012-04-30
3383	2012-05-23	210,716,636	30,000	31.1519	676,417,401	2012-04-30
3384	2012-05-22	210,686,636	0	31.1474	676,417,401	2012-04-30
3385	2012-05-21	210,686,636	0	31.1474	676,417,401	2012-04-30
3386	2012-05-18	210,686,636	0	31.1474	676,417,401	2012-04-30
3387	2012-05-17	210,686,636	100,000	31.1474	676,417,401	2012-04-30
3388	2012-05-16	210,586,636	0	31.1326	676,417,401	2012-04-30
3389	2012-05-15	210,586,636	0	31.1326	676,417,401	2012-04-30
3390	2012-05-14	210,586,636	0	31.1326	676,417,401	2012-04-30
3391	2012-05-11	210,586,636	-5,131	31.1326	676,417,401	2012-04-30
3392	2012-05-10	210,591,767	0	31.1334	676,417,401	2012-04-30
3393	2012-05-09	210,591,767	0	31.1334	676,417,401	2012-04-30
3394	2012-05-08	210,591,767	143,861	31.1334	676,417,401	2012-04-30
3395	2012-05-07	210,447,906	0	31.1121	676,417,401	2012-04-30
3396	2012-05-04	210,447,906	0	31.1121	676,417,401	2012-04-30
3397	2012-05-03	210,447,906	-48,800	31.1121	676,417,401	2012-04-30
3398	2012-05-02	210,496,706	0	31.1194	676,417,401	2012-04-30
3399	2012-04-30	210,496,706	-36,000	31.1194	676,417,401	2012-04-30
3400	2012-04-27	210,532,706	10,000	31.1247	676,417,401	2012-03-31
3401	2012-04-26	210,522,706	-204,000	31.1232	676,417,401	2012-03-31
3402	2012-04-25	210,726,706	0	31.1534	676,417,401	2012-03-31
3403	2012-04-24	210,726,706	-70,000	31.1534	676,417,401	2012-03-31
3404	2012-04-23	210,796,706	0	31.1637	676,417,401	2012-03-31
3405	2012-04-20	210,796,706	0	31.1637	676,417,401	2012-03-31
3406	2012-04-19	210,796,706	-50,000	31.1637	676,417,401	2012-03-31
3407	2012-04-18	210,846,706	0	31.1711	676,417,401	2012-03-31
3408	2012-04-17	210,846,706	698,400	31.1711	676,417,401	2012-03-31
3409	2012-04-16	210,148,306	8,000	31.0678	676,417,401	2012-03-31
3410	2012-04-13	210,140,306	0	31.0667	676,417,401	2012-03-31
3411	2012-04-12	210,140,306	-108,000	31.0667	676,417,401	2012-03-31
3412	2012-04-11	210,248,306	50,000	31.0826	676,417,401	2012-03-31
3413	2012-04-10	210,198,306	-10,000	31.0752	676,417,401	2012-03-31
3414	2012-04-05	210,208,306	0	31.0767	676,417,401	2012-03-31
3415	2012-04-03	210,208,306	0	31.0767	676,417,401	2012-03-31
3416	2012-04-02	210,208,306	0	31.0767	676,417,401	2012-03-31
3417	2012-03-30	210,208,306	0	31.0767	676,417,401	2012-02-29
3418	2012-03-29	210,208,306	6,000	31.0767	676,417,401	2012-02-29
3419	2012-03-28	210,202,306	0	31.0758	676,417,401	2012-02-29
3420	2012-03-27	210,202,306	0	31.0758	676,417,401	2012-02-29
3421	2012-03-26	210,202,306	0	31.0758	676,417,401	2012-02-29
3422	2012-03-23	210,202,306	0	31.0758	676,417,401	2012-02-29
3423	2012-03-22	210,202,306	0	31.0758	676,417,401	2012-02-29
3424	2012-03-21	210,202,306	60,000	31.0758	676,417,401	2012-02-29
3425	2012-03-20	210,142,306	0	31.0670	676,417,401	2012-02-29
3426	2012-03-19	210,142,306	14,000	31.0670	676,417,401	2012-02-29
3427	2012-03-16	210,128,306	26,000	31.0649	676,417,401	2012-02-29
3428	2012-03-15	210,102,306	-2,000	31.0610	676,417,401	2012-02-29
3429	2012-03-14	210,104,306	0	31.0613	676,417,401	2012-02-29
3430	2012-03-13	210,104,306	14,000	31.0613	676,417,401	2012-02-29
3431	2012-03-12	210,090,306	0	31.0593	676,417,401	2012-02-29
3432	2012-03-09	210,090,306	-28,000	31.0593	676,417,401	2012-02-29
3433	2012-03-08	210,118,306	0	31.0634	676,417,401	2012-02-29
3434	2012-03-07	210,118,306	144,000	31.0634	676,417,401	2012-02-29
3435	2012-03-06	209,974,306	268,000	31.0421	676,417,401	2012-02-29
3436	2012-03-05	209,706,306	0	31.0025	676,417,401	2012-02-29
3437	2012-03-02	209,706,306	0	31.0025	676,417,401	2012-02-29
3438	2012-03-01	209,706,306	0	31.0025	676,417,401	2012-02-29
3439	2012-02-29	209,706,306	-100,000	31.0025	676,417,401	2012-02-29
3440	2012-02-28	209,806,306	0	31.0173	676,417,401	2012-01-31
3441	2012-02-27	209,806,306	70,000	31.0173	676,417,401	2012-01-31
3442	2012-02-24	209,736,306	0	31.0069	676,417,401	2012-01-31
3443	2012-02-23	209,736,306	1,000	31.0069	676,417,401	2012-01-31
3444	2012-02-22	209,735,306	-58,000	31.0068	676,417,401	2012-01-31
3445	2012-02-21	209,793,306	198,000	31.0154	676,417,401	2012-01-31
3446	2012-02-20	209,595,306	114,000	30.9861	676,417,401	2012-01-31
3447	2012-02-17	209,481,306	102,560	30.9692	676,417,401	2012-01-31
3448	2012-02-16	209,378,746	-168,000	30.9541	676,417,401	2012-01-31
3449	2012-02-15	209,546,746	50,000	30.9789	676,417,401	2012-01-31
3450	2012-02-14	209,496,746	100,000	30.9715	676,417,401	2012-01-31
3451	2012-02-13	209,396,746	328,000	30.9567	676,417,401	2012-01-31
3452	2012-02-10	209,068,746	248,000	30.9082	676,417,401	2012-01-31
3453	2012-02-09	208,820,746	300,000	30.8716	676,417,401	2012-01-31
3454	2012-02-08	208,520,746	3,700	30.8272	676,417,401	2012-01-31
3455	2012-02-07	208,517,046	0	30.8267	676,417,401	2012-01-31
3456	2012-02-06	208,517,046	2,400	30.8267	676,417,401	2012-01-31
3457	2012-02-03	208,514,646	0	30.8263	676,417,401	2012-01-31
3458	2012-02-02	208,514,646	0	30.8263	676,417,401	2012-01-31
3459	2012-02-01	208,514,646	0	30.8263	676,417,401	2012-01-31
3460	2012-01-31	208,514,646	0	30.8263	676,417,401	2012-01-31
3461	2012-01-30	208,514,646	-40,000	30.8263	676,417,401	2011-12-31
3462	2012-01-27	208,554,646	0	30.8322	676,417,401	2011-12-31
3463	2012-01-26	208,554,646	4,000	30.8322	676,417,401	2011-12-31
3464	2012-01-20	208,550,646	-12,000	30.8317	676,417,401	2011-12-31
3465	2012-01-19	208,562,646	-2,000	30.8334	676,417,401	2011-12-31
3466	2012-01-18	208,564,646	0	30.8337	676,417,401	2011-12-31
3467	2012-01-17	208,564,646	-6,000	30.8337	676,417,401	2011-12-31
3468	2012-01-16	208,570,646	2,000	30.8346	676,417,401	2011-12-31
3469	2012-01-13	208,568,646	0	30.8343	676,417,401	2011-12-31
3470	2012-01-12	208,568,646	94,000	30.8343	676,417,401	2011-12-31
3471	2012-01-11	208,474,646	0	30.8204	676,417,401	2011-12-31
3472	2012-01-10	208,474,646	0	30.8204	676,417,401	2011-12-31
3473	2012-01-09	208,474,646	0	30.8204	676,417,401	2011-12-31
3474	2012-01-06	208,474,646	0	30.8204	676,417,401	2011-12-31
3475	2012-01-05	208,474,646	-200,000	30.8204	676,417,401	2011-12-31
3476	2012-01-04	208,674,646	4,000	30.8500	676,417,401	2011-12-31
3477	2012-01-03	208,670,646	0	30.8494	676,417,401	2011-12-31
3478	2011-12-30	208,670,646	92,000	30.8494	676,417,401	2011-11-30
3479	2011-12-29	208,578,646	6,159	30.8358	676,417,401	2011-11-30
3480	2011-12-28	208,572,487	0	30.8349	676,417,401	2011-11-30
3481	2011-12-23	208,572,487	2,000	30.8349	676,417,401	2011-11-30
3482	2011-12-22	208,570,487	0	30.8346	676,417,401	2011-11-30
3483	2011-12-21	208,570,487	0	30.8346	676,417,401	2011-11-30
3484	2011-12-20	208,570,487	0	30.8346	676,417,401	2011-11-30
3485	2011-12-19	208,570,487	0	30.8346	676,417,401	2011-11-30
3486	2011-12-16	208,570,487	0	30.8346	676,417,401	2011-11-30
3487	2011-12-15	208,570,487	0	30.8346	676,417,401	2011-11-30
3488	2011-12-14	208,570,487	6,000	30.8346	676,417,401	2011-11-30
3489	2011-12-13	208,564,487	-6,000	30.8337	676,417,401	2011-11-30
3490	2011-12-12	208,570,487	200,000	30.8346	676,417,401	2011-11-30
3491	2011-12-09	208,370,487	0	30.8050	676,417,401	2011-11-30
3492	2011-12-08	208,370,487	0	30.8050	676,417,401	2011-11-30
3493	2011-12-07	208,370,487	0	30.8050	676,417,401	2011-11-30
3494	2011-12-06	208,370,487	100,000	30.8050	676,417,401	2011-11-30
3495	2011-12-05	208,270,487	22,000	30.7902	676,417,401	2011-11-30
3496	2011-12-02	208,248,487	400,000	30.7870	676,417,401	2011-11-30
3497	2011-12-01	207,848,487	0	30.7278	676,417,401	2011-11-30
3498	2011-11-30	207,848,487	0	30.7278	676,417,401	2011-11-30
3499	2011-11-29	207,848,487	0	30.7278	676,417,401	2011-10-31
3500	2011-11-28	207,848,487	0	30.7278	676,417,401	2011-10-31
3501	2011-11-25	207,848,487	0	30.7278	676,417,401	2011-10-31
3502	2011-11-24	207,848,487	0	30.7278	676,417,401	2011-10-31
3503	2011-11-23	207,848,487	0	30.7278	676,417,401	2011-10-31
3504	2011-11-22	207,848,487	-50,000	30.7278	676,417,401	2011-10-31
3505	2011-11-21	207,898,487	0	30.7352	676,417,401	2011-10-31
3506	2011-11-18	207,898,487	0	30.7352	676,417,401	2011-10-31
3507	2011-11-17	207,898,487	-92,000	30.7352	676,417,401	2011-10-31
3508	2011-11-16	207,990,487	852,000	30.7488	676,417,401	2011-10-31
3509	2011-11-15	207,138,487	30,000	30.6229	676,417,401	2011-10-31
3510	2011-11-14	207,108,487	0	30.6184	676,417,401	2011-10-31
3511	2011-11-11	207,108,487	84,000	30.6184	676,417,401	2011-10-31
3512	2011-11-10	207,024,487	-20,000	30.6060	676,417,401	2011-10-31
3513	2011-11-09	207,044,487	0	30.6090	676,417,401	2011-10-31
3514	2011-11-08	207,044,487	138,000	30.6090	676,417,401	2011-10-31
3515	2011-11-07	206,906,487	2,000	30.5886	676,417,401	2011-10-31
3516	2011-11-04	206,904,487	12,000	30.5883	676,417,401	2011-10-31
3517	2011-11-03	206,892,487	100,000	30.5865	676,417,401	2011-10-31
3518	2011-11-02	206,792,487	0	30.5717	676,417,401	2011-10-31
3519	2011-11-01	206,792,487	-151,300	30.5717	676,417,401	2011-10-31
3520	2011-10-31	206,943,787	0	30.5941	676,417,401	2011-10-31
3521	2011-10-28	206,943,787	0	30.5941	676,417,401	2011-09-30
3522	2011-10-27	206,943,787	0	30.5941	676,417,401	2011-09-30
3523	2011-10-26	206,943,787	566,000	30.5941	676,417,401	2011-09-30
3524	2011-10-25	206,377,787	0	30.5104	676,417,401	2011-09-30
3525	2011-10-24	206,377,787	0	30.5104	676,417,401	2011-09-30
3526	2011-10-21	206,377,787	-17,600	30.5104	676,417,401	2011-09-30
3527	2011-10-20	206,395,387	0	30.5130	676,417,401	2011-09-30
3528	2011-10-19	206,395,387	-43,100	30.5130	676,417,401	2011-09-30
3529	2011-10-18	206,438,487	-40,000	30.5194	676,417,401	2011-09-30
3530	2011-10-17	206,478,487	0	30.5253	676,417,401	2011-09-30
3531	2011-10-14	206,478,487	0	30.5253	676,417,401	2011-09-30
3532	2011-10-13	206,478,487	0	30.5253	676,417,401	2011-09-30
3533	2011-10-12	206,478,487	0	30.5253	676,417,401	2011-09-30
3534	2011-10-11	206,478,487	0	30.5253	676,417,401	2011-09-30
3535	2011-10-10	206,478,487	0	30.5253	676,417,401	2011-09-30
3536	2011-10-07	206,478,487	0	30.5253	676,417,401	2011-09-30
3537	2011-10-06	206,478,487	20,000	30.5253	676,417,401	2011-09-30
3538	2011-10-04	206,458,487	0	30.5224	676,417,401	2011-09-30
3539	2011-10-03	206,458,487	0	30.5224	676,417,401	2011-09-30
3540	2011-09-30	206,458,487	-90,000	30.5224	676,417,401	2011-09-30
3541	2011-09-29	206,548,487	0	30.5357	676,417,401	2011-08-31
3542	2011-09-28	206,548,487	4,000	30.5357	676,417,401	2011-08-31
3543	2011-09-27	206,544,487	266,000	30.5351	676,417,401	2011-08-31
3544	2011-09-26	206,278,487	0	30.4957	676,417,401	2011-08-31
3545	2011-09-23	206,278,487	0	30.4957	676,417,401	2011-08-31
3546	2011-09-22	206,278,487	0	30.4957	676,417,401	2011-08-31
3547	2011-09-21	206,278,487	-26,800	30.4957	676,417,401	2011-08-31
3548	2011-09-20	206,305,287	0	30.4997	676,417,401	2011-08-31
3549	2011-09-19	206,305,287	-34,000	30.4997	676,417,401	2011-08-31
3550	2011-09-16	206,339,287	18,000	30.5047	676,417,401	2011-08-31
3551	2011-09-15	206,321,287	0	30.5021	676,417,401	2011-08-31
3552	2011-09-14	206,321,287	0	30.5021	676,417,401	2011-08-31
3553	2011-09-12	206,321,287	0	30.5021	676,417,401	2011-08-31
3554	2011-09-09	206,321,287	0	30.5021	676,417,401	2011-08-31
3555	2011-09-08	206,321,287	0	30.5021	676,417,401	2011-08-31
3556	2011-09-07	206,321,287	0	30.5021	676,417,401	2011-08-31
3557	2011-09-06	206,321,287	64	30.5021	676,417,401	2011-08-31
3558	2011-09-05	206,321,223	0	30.5021	676,417,401	2011-08-31
3559	2011-09-02	206,321,223	0	30.5021	676,417,401	2011-08-31
3560	2011-09-01	206,321,223	0	30.5021	676,417,401	2011-08-31
3561	2011-08-31	206,321,223	0	30.5021	676,417,401	2011-08-31
3562	2011-08-30	206,321,223	0	30.5021	676,417,401	2011-07-31
3563	2011-08-29	206,321,223	0	30.5021	676,417,401	2011-07-31
3564	2011-08-26	206,321,223	0	30.5021	676,417,401	2011-07-31
3565	2011-08-25	206,321,223	-2,000	30.5021	676,417,401	2011-07-31
3566	2011-08-24	206,323,223	0	30.5024	676,417,401	2011-07-31
3567	2011-08-23	206,323,223	0	30.5024	676,417,401	2011-07-31
3568	2011-08-22	206,323,223	0	30.5024	676,417,401	2011-07-31
3569	2011-08-19	206,323,223	-434,000	30.5024	676,417,401	2011-07-31
3570	2011-08-18	206,757,223	210,000	30.5665	676,417,401	2011-07-31
3571	2011-08-17	206,547,223	110,000	30.5355	676,417,401	2011-07-31
3572	2011-08-16	206,437,223	0	30.5192	676,417,401	2011-07-31
3573	2011-08-15	206,437,223	0	30.5192	676,417,401	2011-07-31
3574	2011-08-12	206,437,223	0	30.5192	676,417,401	2011-07-31
3575	2011-08-11	206,437,223	-28,000	30.5192	676,417,401	2011-07-31
3576	2011-08-10	206,465,223	0	30.5233	676,417,401	2011-07-31
3577	2011-08-09	206,465,223	0	30.5233	676,417,401	2011-07-31
3578	2011-08-08	206,465,223	-200,000	30.5233	676,417,401	2011-07-31
3579	2011-08-05	206,665,223	-644,000	30.5529	676,417,401	2011-07-31
3580	2011-08-04	207,309,223	12,000	30.6481	676,417,401	2011-07-31
3581	2011-08-03	207,297,223	0	30.6463	676,417,401	2011-07-31
3582	2011-08-02	207,297,223	0	30.6463	676,417,401	2011-07-31
3583	2011-08-01	207,297,223	0	30.6463	676,417,401	2011-07-31
3584	2011-07-29	207,297,223	0	30.6463	676,417,401	2011-06-30
3585	2011-07-28	207,297,223	0	30.6463	676,417,401	2011-06-30
3586	2011-07-27	207,297,223	230,000	30.6463	676,417,401	2011-06-30
3587	2011-07-26	207,067,223	0	30.6123	676,417,401	2011-06-30
3588	2011-07-25	207,067,223	0	30.6123	676,417,401	2011-06-30
3589	2011-07-22	207,067,223	0	30.6123	676,417,401	2011-06-30
3590	2011-07-21	207,067,223	0	30.6123	676,417,401	2011-06-30
3591	2011-07-20	207,067,223	0	30.6123	676,417,401	2011-06-30
3592	2011-07-19	207,067,223	0	30.6123	676,417,401	2011-06-30
3593	2011-07-18	207,067,223	0	30.6123	676,417,401	2011-06-30
3594	2011-07-15	207,067,223	0	30.6123	676,417,401	2011-06-30
3595	2011-07-14	207,067,223	-6,000	30.6123	676,417,401	2011-06-30
3596	2011-07-13	207,073,223	0	30.6132	676,417,401	2011-06-30
3597	2011-07-12	207,073,223	54,000	30.6132	676,417,401	2011-06-30
3598	2011-07-11	207,019,223	44,000	30.6052	676,417,401	2011-06-30
3599	2011-07-08	206,975,223	25,000	30.5987	676,417,401	2011-06-30
3600	2011-07-07	206,950,223	0	30.5950	676,417,401	2011-06-30
3601	2011-07-06	206,950,223	-50,000	30.5950	676,417,401	2011-06-30
3602	2011-07-05	207,000,223	0	30.6024	676,417,401	2011-06-30
3603	2011-07-04	207,000,223	0	30.6024	676,417,401	2011-06-30
3604	2011-06-30	207,000,223	18,000	30.6024	676,417,401	2011-06-30
3605	2011-06-29	206,982,223	0	30.5998	676,417,401	2011-05-31
3606	2011-06-28	206,982,223	-66,000	30.5998	676,417,401	2011-05-31
3607	2011-06-27	207,048,223	-38,000	30.6095	676,417,401	2011-05-31
3608	2011-06-24	207,086,223	0	30.6152	676,417,401	2011-05-31
3609	2011-06-23	207,086,223	0	30.6152	676,417,401	2011-05-31
3610	2011-06-22	207,086,223	0	30.6152	676,417,401	2011-05-31
3611	2011-06-21	207,086,223	0	30.6152	676,417,401	2011-05-31
3612	2011-06-20	207,086,223	-34,000	30.6152	676,417,401	2011-05-31
3613	2011-06-17	207,120,223	0	30.6202	676,417,401	2011-05-31
3614	2011-06-16	207,120,223	0	30.6202	676,417,401	2011-05-31
3615	2011-06-15	207,120,223	68,000	30.6202	676,417,401	2011-05-31
3616	2011-06-14	207,052,223	-8,000	30.6101	676,417,401	2011-05-31
3617	2011-06-13	207,060,223	0	30.6113	676,417,401	2011-05-31
3618	2011-06-10	207,060,223	0	30.6113	676,417,401	2011-05-31
3619	2011-06-09	207,060,223	-14,000	30.6113	676,417,401	2011-05-31
3620	2011-06-08	207,074,223	0	30.6134	676,417,401	2011-05-31
3621	2011-06-07	207,074,223	0	30.6134	676,417,401	2011-05-31
3622	2011-06-03	207,074,223	0	30.6134	676,417,401	2011-05-31
3623	2011-06-02	207,074,223	-258,000	30.6134	676,417,401	2011-05-31
3624	2011-06-01	207,332,223	-200,000	30.6515	676,417,401	2011-05-31
3625	2011-05-31	207,532,223	0	30.6811	676,417,401	2011-05-31
3626	2011-05-30	207,532,223	0	30.6811	676,417,401	2011-04-30
3627	2011-05-27	207,532,223	-136,000	30.6811	676,417,401	2011-04-30
3628	2011-05-26	207,668,223	120,000	30.7012	676,417,401	2011-04-30
3629	2011-05-25	207,548,223	-10,000	30.6835	676,417,401	2011-04-30
3630	2011-05-24	207,558,223	0	30.6849	676,417,401	2011-04-30
3631	2011-05-23	207,558,223	0	30.6849	676,417,401	2011-04-30
3632	2011-05-20	207,558,223	-196,000	30.6849	676,417,401	2011-04-30
3633	2011-05-19	207,754,223	0	30.7139	676,417,401	2011-04-30
3634	2011-05-18	207,754,223	0	30.7139	676,417,401	2011-04-30
3635	2011-05-17	207,754,223	198,000	30.7139	676,417,401	2011-04-30
3636	2011-05-16	207,556,223	-16,000	30.6846	676,417,401	2011-04-30
3637	2011-05-13	207,572,223	-98,000	30.6870	676,417,401	2011-04-30
3638	2011-05-12	207,670,223	268,000	30.7015	676,417,401	2011-04-30
3639	2011-05-11	207,402,223	-2,000	30.6619	676,417,401	2011-04-30
3640	2011-05-09	207,404,223	0	30.6622	676,417,401	2011-04-30
3641	2011-05-06	207,404,223	6,000	30.6622	676,417,401	2011-04-30
3642	2011-05-05	207,398,223	-20,000	30.6613	676,417,401	2011-04-30
3643	2011-05-04	207,418,223	0	30.6642	676,417,401	2011-04-30
3644	2011-05-03	207,418,223	134,000	30.6642	676,417,401	2011-04-30
3645	2011-04-29	207,284,223	-14,000	30.6444	676,417,401	2011-03-31
3646	2011-04-28	207,298,223	0	30.6465	676,417,401	2011-03-31
3647	2011-04-27	207,298,223	10,000	30.6465	676,417,401	2011-03-31
3648	2011-04-26	207,288,223	100,000	30.6450	676,417,401	2011-03-31
3649	2011-04-21	207,188,223	-100,000	30.6302	676,417,401	2011-03-31
3650	2011-04-20	207,288,223	480,000	30.6450	676,417,401	2011-03-31
3651	2011-04-19	206,808,223	40,000	30.5741	676,417,401	2011-03-31
3652	2011-04-18	206,768,223	194,000	30.5681	676,417,401	2011-03-31
3653	2011-04-15	206,574,223	34,000	30.5395	676,417,401	2011-03-31
3654	2011-04-14	206,540,223	0	30.5344	676,417,401	2011-03-31
3655	2011-04-13	206,540,223	2,000	30.5344	676,417,401	2011-03-31
3656	2011-04-12	206,538,223	-20,000	30.5341	676,417,401	2011-03-31
3657	2011-04-11	206,558,223	0	30.5371	676,417,401	2011-03-31
3658	2011-04-08	206,558,223	10,000	30.5371	676,417,401	2011-03-31
3659	2011-04-07	206,548,223	0	30.5356	676,417,401	2011-03-31
3660	2011-04-06	206,548,223	-340,000	30.5356	676,417,401	2011-03-31
3661	2011-04-04	206,888,223	-92,000	30.5859	676,417,401	2011-03-31
3662	2011-04-01	206,980,223	-134,000	30.5995	676,417,401	2011-03-31
3663	2011-03-31	207,114,223	-14,000	30.6193	676,417,401	2011-03-31
3664	2011-03-30	207,128,223	-200,000	30.6214	676,417,401	2011-02-28
3665	2011-03-29	207,328,223	-90,000	30.6509	676,417,401	2011-02-28
3666	2011-03-28	207,418,223	318,000	30.6642	676,417,401	2011-02-28
3667	2011-03-25	207,100,223	-462,000	30.6172	676,417,401	2011-02-28
3668	2011-03-24	207,562,223	166,000	30.6855	676,417,401	2011-02-28
3669	2011-03-23	207,396,223	148,000	30.6610	676,417,401	2011-02-28
3670	2011-03-22	207,248,223	-116,000	30.6391	676,417,401	2011-02-28
3671	2011-03-21	207,364,223	24,000	30.6563	676,417,401	2011-02-28
3672	2011-03-18	207,340,223	2,000	30.6527	676,417,401	2011-02-28
3673	2011-03-17	207,338,223	-276,000	30.6524	676,417,401	2011-02-28
3674	2011-03-16	207,614,223	-40,000	30.6932	676,417,401	2011-02-28
3675	2011-03-15	207,654,223	-60,000	30.6991	676,417,401	2011-02-28
3676	2011-03-14	207,714,223	-152,550	30.7080	676,417,401	2011-02-28
3677	2011-03-11	207,866,773	-80,000	30.7305	676,417,401	2011-02-28
3678	2011-03-10	207,946,773	8,000	30.7424	676,417,401	2011-02-28
3679	2011-03-09	207,938,773	-172,000	30.7412	676,417,401	2011-02-28
3680	2011-03-08	208,110,773	-148,000	30.7666	676,417,401	2011-02-28
3681	2011-03-07	208,258,773	96,000	30.7885	676,417,401	2011-02-28
3682	2011-03-04	208,162,773	72,000	30.7743	676,417,401	2011-02-28
3683	2011-03-03	208,090,773	-6,000	30.7637	676,417,401	2011-02-28
3684	2011-03-02	208,096,773	-44,000	30.7646	676,417,401	2011-02-28
3685	2011-03-01	208,140,773	-84,000	30.7711	676,417,401	2011-02-28
3686	2011-02-28	208,224,773	0	30.7835	676,417,401	2011-02-28
3687	2011-02-25	208,224,773	334,000	30.7835	676,417,401	2011-01-31
3688	2011-02-24	207,890,773	10,000	30.7341	676,417,401	2011-01-31
3689	2011-02-23	207,880,773	-598,000	30.7326	676,417,401	2011-01-31
3690	2011-02-22	208,478,773	44,800	30.8210	676,417,401	2011-01-31
3691	2011-02-21	208,433,973	-40,000	30.8144	676,417,401	2011-01-31
3692	2011-02-18	208,473,973	-192,000	30.8203	676,417,401	2011-01-31
3693	2011-02-17	208,665,973	28,000	30.8487	676,417,401	2011-01-31
3694	2011-02-16	208,637,973	-1,478,000	30.8446	676,417,401	2011-01-31
3695	2011-02-15	210,115,973	-130,000	31.0631	676,417,401	2011-01-31
3696	2011-02-14	210,245,973	-32,000	31.0823	676,417,401	2011-01-31
3697	2011-02-11	210,277,973	18,000	31.0870	676,417,401	2011-01-31
3698	2011-02-10	210,259,973	-20,000	31.0844	676,417,401	2011-01-31
3699	2011-02-09	210,279,973	20,000	31.0873	676,417,401	2011-01-31
3700	2011-02-08	210,259,973	0	31.0844	676,417,401	2011-01-31
3701	2011-02-07	210,259,973	5,000	31.0844	676,417,401	2011-01-31
3702	2011-02-02	210,254,973	0	31.0836	676,417,401	2011-01-31
3703	2011-02-01	210,254,973	10,000	31.0836	676,417,401	2011-01-31
3704	2011-01-31	210,244,973	-50,000	31.0821	676,417,401	2011-01-31
3705	2011-01-28	210,294,973	-124,000	31.0895	676,417,401	2010-12-31
3706	2011-01-27	210,418,973	20,000	31.1079	676,417,401	2010-12-31
3707	2011-01-26	210,398,973	0	31.1049	676,417,401	2010-12-31
3708	2011-01-25	210,398,973	-62,700	31.1049	676,417,401	2010-12-31
3709	2011-01-24	210,461,673	-40,000	31.1142	676,417,401	2010-12-31
3710	2011-01-21	210,501,673	309,000	31.1201	676,417,401	2010-12-31
3711	2011-01-20	210,192,673	-200,000	31.0744	676,417,401	2010-12-31
3712	2011-01-19	210,392,673	-80,000	31.1040	676,417,401	2010-12-31
3713	2011-01-18	210,472,673	42,000	31.1158	676,417,401	2010-12-31
3714	2011-01-17	210,430,673	96,000	31.1096	676,417,401	2010-12-31
3715	2011-01-14	210,334,673	144,000	31.0954	676,417,401	2010-12-31
3716	2011-01-13	210,190,673	218,000	31.0741	676,417,401	2010-12-31
3717	2011-01-12	209,972,673	-260,000	31.0419	676,417,401	2010-12-31
3718	2011-01-11	210,232,673	240,000	31.0803	676,417,401	2010-12-31
3719	2011-01-10	209,992,673	242,000	31.0448	676,417,401	2010-12-31
3720	2011-01-07	209,750,673	-78,000	31.0091	676,417,401	2010-12-31
3721	2011-01-06	209,828,673	-150,000	31.0206	676,417,401	2010-12-31
3722	2011-01-05	209,978,673	54,000	31.0428	676,417,401	2010-12-31
3723	2011-01-04	209,924,673	158,000	31.0348	676,417,401	2010-12-31
3724	2011-01-03	209,766,673	-22,000	31.0114	676,417,401	2010-12-31
3725	2010-12-31	209,788,673	0	31.0147	676,417,401	2010-12-31
3726	2010-12-30	209,788,673	-92,000	31.0147	676,417,401	2010-11-30
3727	2010-12-29	209,880,673	860,000	31.0283	676,417,401	2010-11-30
3728	2010-12-28	209,020,673	200,000	30.9011	676,417,401	2010-11-30
3729	2010-12-24	208,820,673	0	30.8716	676,417,401	2010-11-30
3730	2010-12-23	208,820,673	86,000	30.8716	676,417,401	2010-11-30
3731	2010-12-22	208,734,673	-950,000	30.8589	676,417,401	2010-11-30
3732	2010-12-21	209,684,673	1,640,000	30.9993	676,417,401	2010-11-30
3733	2010-12-20	208,044,673	76,000	30.7568	676,417,401	2010-11-30
3734	2010-12-17	207,968,673	218,000	30.7456	676,417,401	2010-11-30
3735	2010-12-16	207,750,673	0	30.7134	676,417,401	2010-11-30
3736	2010-12-15	207,750,673	40,000	30.7134	676,417,401	2010-11-30
3737	2010-12-14	207,710,673	577,003	30.7075	676,417,401	2010-11-30
3738	2010-12-13	207,133,670	18,000	30.6222	676,417,401	2010-11-30
3739	2010-12-10	207,115,670	18,000	30.6195	676,417,401	2010-11-30
3740	2010-12-09	207,097,670	30,000	30.6168	676,417,401	2010-11-30
3741	2010-12-08	207,067,670	-274,000	30.6124	676,417,401	2010-11-30
3742	2010-12-07	207,341,670	60,000	30.6529	676,417,401	2010-11-30
3743	2010-12-06	207,281,670	-20,000	30.6440	676,417,401	2010-11-30
3744	2010-12-03	207,301,670	0	30.6470	676,417,401	2010-11-30
3745	2010-12-02	207,301,670	70,000	30.6470	676,417,401	2010-11-30
3746	2010-12-01	207,231,670	-126,000	30.6367	676,417,401	2010-11-30
3747	2010-11-30	207,357,670	166,000	30.6553	676,417,401	2010-11-30
3748	2010-11-29	207,191,670	44,000	30.6307	676,417,401	2010-10-31
3749	2010-11-26	207,147,670	100,000	30.6242	676,417,401	2010-10-31
3750	2010-11-25	207,047,670	124,000	30.6095	676,417,401	2010-10-31
3751	2010-11-24	206,923,670	-38,000	30.5911	676,417,401	2010-10-31
3752	2010-11-23	206,961,670	170,000	30.5967	676,417,401	2010-10-31
3753	2010-11-22	206,791,670	302,000	30.5716	676,417,401	2010-10-31
3754	2010-11-19	206,489,670	-116,000	30.5270	676,417,401	2010-10-31
3755	2010-11-18	206,605,670	-114,600	30.5441	676,417,401	2010-10-31
3756	2010-11-17	206,720,270	-1,408,000	30.5611	676,417,401	2010-10-31
3757	2010-11-16	208,128,270	-736,000	30.7692	676,417,401	2010-10-31
3758	2010-11-15	208,864,270	-1,398,000	30.8780	676,417,401	2010-10-31
3759	2010-11-12	210,262,270	882,031	31.0847	676,417,401	2010-10-31
3760	2010-11-11	209,380,239	338,000	30.9543	676,417,401	2010-10-31
3761	2010-11-10	209,042,239	270,000	30.9043	676,417,401	2010-10-31
3762	2010-11-09	208,772,239	314,000	30.8644	676,417,401	2010-10-31
3763	2010-11-08	208,458,239	-56,000	30.8180	676,417,401	2010-10-31
3764	2010-11-05	208,514,239	-188,000	30.8263	676,417,401	2010-10-31
3765	2010-11-04	208,702,239	334,000	30.8541	676,417,401	2010-10-31
3766	2010-11-03	208,368,239	140,000	30.8047	676,417,401	2010-10-31
3767	2010-11-02	208,228,239	1,043,000	30.7840	676,417,401	2010-10-31
3768	2010-11-01	207,185,239	-7,386,000	30.6298	676,417,401	2010-10-31
3769	2010-10-29	214,571,239	-108,000	31.7217	676,417,401	2010-09-30
3770	2010-10-28	214,679,239	325,859	31.7377	676,417,401	2010-09-30
3771	2010-10-27	214,353,380	-80,000	31.6895	676,417,401	2010-09-30
3772	2010-10-26	214,433,380	410,000	31.7013	676,417,401	2010-09-30
3773	2010-10-25	214,023,380	100,000	31.6407	676,417,401	2010-09-30
3774	2010-10-22	213,923,380	0	31.6259	676,417,401	2010-09-30
3775	2010-10-21	213,923,380	51,389	31.6259	676,417,401	2010-09-30
3776	2010-10-20	213,871,991	-300,000	31.6183	676,417,401	2010-09-30
3777	2010-10-19	214,171,991	-110,000	31.6627	676,417,401	2010-09-30
3778	2010-10-18	214,281,991	-246,000	31.6790	676,417,401	2010-09-30
3779	2010-10-15	214,527,991	24,000	31.7153	676,417,401	2010-09-30
3780	2010-10-14	214,503,991	3,000	31.7118	676,417,401	2010-09-30
3781	2010-10-13	214,500,991	-143,580	31.7113	676,417,401	2010-09-30
3782	2010-10-12	214,644,571	0	31.7326	676,417,401	2010-09-30
3783	2010-10-11	214,644,571	-100,000	31.7326	676,417,401	2010-09-30
3784	2010-10-08	214,744,571	-120,000	31.7473	676,417,401	2010-09-30
3785	2010-10-07	214,864,571	220,000	31.7651	676,417,401	2010-09-30
3786	2010-10-06	214,644,571	1,000	31.7326	676,417,401	2010-09-30
3787	2010-10-05	214,643,571	80,000	31.7324	676,417,401	2010-09-30
3788	2010-10-04	214,563,571	-82,000	31.7206	676,417,401	2010-09-30
3789	2010-09-30	214,645,571	-12,000	31.7327	676,417,401	2010-09-30
3790	2010-09-29	214,657,571	788	31.7345	676,417,401	2010-08-31
3791	2010-09-28	214,656,783	-10,000	31.7344	676,417,401	2010-08-31
3792	2010-09-27	214,666,783	-80,000	31.7358	676,417,401	2010-08-31
3793	2010-09-24	214,746,783	45,977	31.7477	676,417,401	2010-08-31
3794	2010-09-22	214,700,806	-319,484	31.7409	676,417,401	2010-08-31
3795	2010-09-21	215,020,290	0	31.7881	676,417,401	2010-08-31
3796	2010-09-20	215,020,290	-3,069	31.7881	676,417,401	2010-08-31
3797	2010-09-17	215,023,359	10,000	31.7886	676,417,401	2010-08-31
3798	2010-09-16	215,013,359	-260,000	31.7871	676,417,401	2010-08-31
3799	2010-09-15	215,273,359	0	31.8255	676,417,401	2010-08-31
3800	2010-09-14	215,273,359	-100,000	31.8255	676,417,401	2010-08-31
3801	2010-09-13	215,373,359	0	31.8403	676,417,401	2010-08-31
3802	2010-09-10	215,373,359	0	31.8403	676,417,401	2010-08-31
3803	2010-09-09	215,373,359	154,000	31.8403	676,417,401	2010-08-31
3804	2010-09-08	215,219,359	76,000	31.8175	676,417,401	2010-08-31
3805	2010-09-07	215,143,359	0	31.8063	676,417,401	2010-08-31
3806	2010-09-06	215,143,359	-70,000	31.8063	676,417,401	2010-08-31
3807	2010-09-03	215,213,359	-30,000	31.8167	676,417,401	2010-08-31
3808	2010-09-02	215,243,359	-526,000	31.8211	676,417,401	2010-08-31
3809	2010-09-01	215,769,359	0	31.8988	676,417,401	2010-08-31
3810	2010-08-31	215,769,359	0	31.8988	676,417,401	2010-08-31
3811	2010-08-30	215,769,359	0	31.8988	676,417,401	2010-07-31
3812	2010-08-27	215,769,359	80,000	31.8988	676,417,401	2010-07-31
3813	2010-08-26	215,689,359	11,083	31.8870	676,417,401	2010-07-31
3814	2010-08-25	215,678,276	758,000	31.8854	676,417,401	2010-07-31
3815	2010-08-24	214,920,276	-100,000	31.7733	676,417,401	2010-07-31
3816	2010-08-23	215,020,276	0	31.7881	676,417,401	2010-07-31
3817	2010-08-20	215,020,276	170,000	31.7881	676,417,401	2010-07-31
3818	2010-08-19	214,850,276	-10,000	31.7630	676,417,401	2010-07-31
3819	2010-08-18	214,860,276	0	31.7645	676,417,401	2010-07-31
3820	2010-08-17	214,860,276	-16,000	31.7645	676,417,401	2010-07-31
3821	2010-08-16	214,876,276	-144,000	31.7668	676,417,401	2010-07-31
3822	2010-08-13	215,020,276	0	31.7881	676,417,401	2010-07-31
3823	2010-08-12	215,020,276	-102,000	31.7881	676,417,401	2010-07-31
3824	2010-08-11	215,122,276	-160,000	31.8032	676,417,401	2010-07-31
3825	2010-08-10	215,282,276	-608,000	31.8268	676,417,401	2010-07-31
3826	2010-08-09	215,890,276	50,000	31.9167	676,417,401	2010-07-31
3827	2010-08-06	215,840,276	0	31.9093	676,417,401	2010-07-31
3828	2010-08-05	215,840,276	0	31.9093	676,417,401	2010-07-31
3829	2010-08-04	215,840,276	0	31.9093	676,417,401	2010-07-31
3830	2010-08-03	215,840,276	-16,000	31.9093	676,417,401	2010-07-31
3831	2010-08-02	215,856,276	-14,000	31.9117	676,417,401	2010-07-31
3832	2010-07-30	215,870,276	52,000	31.9138	676,417,401	2010-06-30
3833	2010-07-29	215,818,276	40,000	31.9061	676,417,401	2010-06-30
3834	2010-07-28	215,778,276	-100,000	31.9002	676,417,401	2010-06-30
3835	2010-07-27	215,878,276	-80,000	31.9150	676,417,401	2010-06-30
3836	2010-07-26	215,958,276	20,000	31.9268	676,417,401	2010-06-30
3837	2010-07-23	215,938,276	-100,000	31.9238	676,417,401	2010-06-30
3838	2010-07-22	216,038,276	0	31.9386	676,417,401	2010-06-30
3839	2010-07-21	216,038,276	0	31.9386	676,417,401	2010-06-30
3840	2010-07-20	216,038,276	-48,000	31.9386	676,417,401	2010-06-30
3841	2010-07-19	216,086,276	-36,000	31.9457	676,417,401	2010-06-30
3842	2010-07-16	216,122,276	-88,000	31.9510	676,417,401	2010-06-30
3843	2010-07-15	216,210,276	0	31.9640	676,417,401	2010-06-30
3844	2010-07-14	216,210,276	-4,000	31.9640	676,417,401	2010-06-30
3845	2010-07-13	216,214,276	0	31.9646	676,417,401	2010-06-30
3846	2010-07-12	216,214,276	-292,000	31.9646	676,417,401	2010-06-30
3847	2010-07-09	216,506,276	0	32.0078	676,417,401	2010-06-30
3848	2010-07-08	216,506,276	0	32.0078	676,417,401	2010-06-30
3849	2010-07-07	216,506,276	0	32.0078	676,417,401	2010-06-30
3850	2010-07-06	216,506,276	0	32.0078	676,417,401	2010-06-30
3851	2010-07-05	216,506,276	-120,000	32.0078	676,417,401	2010-06-30
3852	2010-07-02	216,626,276	0	32.0255	676,417,401	2010-06-30
3853	2010-06-30	216,626,276	100,000	32.0255	676,417,401	2010-06-30
3854	2010-06-29	216,526,276	0	32.0107	676,417,401	2010-05-31
3855	2010-06-28	216,526,276	50,000	32.0107	676,417,401	2010-05-31
3856	2010-06-25	216,476,276	0	32.0034	676,417,401	2010-05-31
3857	2010-06-24	216,476,276	16,000	32.0034	676,417,401	2010-05-31
3858	2010-06-23	216,460,276	100,000	32.0010	676,417,401	2010-05-31
3859	2010-06-22	216,360,276	2,400	31.9862	676,417,401	2010-05-31
3860	2010-06-21	216,357,876	20,000	31.9859	676,417,401	2010-05-31
3861	2010-06-18	216,337,876	0	31.9829	676,417,401	2010-05-31
3862	2010-06-17	216,337,876	0	31.9829	676,417,401	2010-05-31
3863	2010-06-15	216,337,876	174,000	31.9829	676,417,401	2010-05-31
3864	2010-06-14	216,163,876	20,000	31.9572	676,417,401	2010-05-31
3865	2010-06-11	216,143,876	2,000	31.9542	676,417,401	2010-05-31
3866	2010-06-10	216,141,876	46,000	31.9539	676,417,401	2010-05-31
3867	2010-06-09	216,095,876	0	31.9471	676,417,401	2010-05-31
3868	2010-06-08	216,095,876	-456,000	31.9471	676,417,401	2010-05-31
3869	2010-06-07	216,551,876	0	32.0145	676,417,401	2010-05-31
3870	2010-06-04	216,551,876	-122,419	32.0145	676,417,401	2010-05-31
3871	2010-06-03	216,674,295	-392,000	32.0326	676,417,401	2010-05-31
3872	2010-06-02	217,066,295	-750,000	32.0906	676,417,401	2010-05-31
3873	2010-06-01	217,816,295	0	32.2015	676,417,401	2010-05-31
3874	2010-05-31	217,816,295	0	32.2015	676,417,401	2010-05-31
3875	2010-05-28	217,816,295	0	32.2015	676,417,401	2010-04-30
3876	2010-05-27	217,816,295	-2,000	32.2015	676,417,401	2010-04-30
3877	2010-05-26	217,818,295	108,000	32.2018	676,417,401	2010-04-30
3878	2010-05-25	217,710,295	-104,000	32.1858	676,417,401	2010-04-30
3879	2010-05-24	217,814,295	8,000	32.2012	676,417,401	2010-04-30
3880	2010-05-20	217,806,295	0	32.2000	676,417,401	2010-04-30
3881	2010-05-19	217,806,295	0	32.2000	676,417,401	2010-04-30
3882	2010-05-18	217,806,295	-4,000	32.2000	676,417,401	2010-04-30
3883	2010-05-17	217,810,295	0	32.2006	676,417,401	2010-04-30
3884	2010-05-14	217,810,295	0	32.2006	676,417,401	2010-04-30
3885	2010-05-13	217,810,295	44,000	32.2006	676,417,401	2010-04-30
3886	2010-05-12	217,766,295	108,000	32.1941	676,417,401	2010-04-30
3887	2010-05-11	217,658,295	-428,000	32.1781	676,417,401	2010-04-30
3888	2010-05-10	218,086,295	-210,000	32.2414	676,417,401	2010-04-30
3889	2010-05-07	218,296,295	-760,000	32.2724	676,417,401	2010-04-30
3890	2010-05-06	219,056,295	18,000	32.3848	676,417,401	2010-04-30
3891	2010-05-05	219,038,295	-30,000	32.3821	676,417,401	2010-04-30
3892	2010-05-04	219,068,295	0	32.3866	676,417,401	2010-04-30
3893	2010-05-03	219,068,295	0	32.3866	676,417,401	2010-04-30
3894	2010-04-30	219,068,295	-44,916	32.3866	676,417,401	2010-04-30
3895	2010-04-29	219,113,211	-1,278,000	32.3932	676,417,401	2010-03-31
3896	2010-04-28	220,391,211	246,000	32.5821	676,417,401	2010-03-31
3897	2010-04-27	220,145,211	-12,000	32.5458	676,417,401	2010-03-31
3898	2010-04-26	220,157,211	-80,000	32.5475	676,417,401	2010-03-31
3899	2010-04-23	220,237,211	-100,000	32.5594	676,417,401	2010-03-31
3900	2010-04-22	220,337,211	35,555	32.5741	676,417,401	2010-03-31
3901	2010-04-21	220,301,656	414,400	32.5689	676,417,401	2010-03-31
3902	2010-04-20	219,887,256	-16,000	32.5076	676,417,401	2010-03-31
3903	2010-04-19	219,903,256	158,000	32.5100	676,417,401	2010-03-31
3904	2010-04-16	219,745,256	-1,124,000	32.4866	676,417,401	2010-03-31
3905	2010-04-15	220,869,256	-318,000	32.6528	676,417,401	2010-03-31
3906	2010-04-14	221,187,256	926,000	32.6998	676,417,401	2010-03-31
3907	2010-04-13	220,261,256	-850,000	32.5629	676,417,401	2010-03-31
3908	2010-04-12	221,111,256	2,696,000	32.6886	676,417,401	2010-03-31
3909	2010-04-09	218,415,256	1,210,000	32.2900	676,417,401	2010-03-31
3910	2010-04-08	217,205,256	-606,000	32.1111	676,417,401	2010-03-31
3911	2010-04-07	217,811,256	-202,000	32.2007	676,417,401	2010-03-31
3912	2010-04-01	218,013,256	-274,000	32.2306	676,417,401	2010-03-31
3913	2010-03-31	218,287,256	416,000	32.2711	676,417,401	2010-03-31
3914	2010-03-30	217,871,256	-40,000	32.2096	676,417,401	2010-02-28
3915	2010-03-29	217,911,256	300,000	32.2155	676,417,401	2010-02-28
3916	2010-03-26	217,611,256	0	32.1711	676,417,401	2010-02-28
3917	2010-03-25	217,611,256	0	32.1711	676,417,401	2010-02-28
3918	2010-03-24	217,611,256	0	32.1711	676,417,401	2010-02-28
3919	2010-03-23	217,611,256	0	32.1711	676,417,401	2010-02-28
3920	2010-03-22	217,611,256	-32,000	32.1711	676,417,401	2010-02-28
3921	2010-03-19	217,643,256	458,000	32.1759	676,417,401	2010-02-28
3922	2010-03-18	217,185,256	-50,000	32.1082	676,417,401	2010-02-28
3923	2010-03-17	217,235,256	21,200	32.1156	676,417,401	2010-02-28
3924	2010-03-16	217,214,056	100,000	32.1124	676,417,401	2010-02-28
3925	2010-03-15	217,114,056	-80,000	32.0976	676,417,401	2010-02-28
3926	2010-03-12	217,194,056	-20,000	32.1095	676,417,401	2010-02-28
3927	2010-03-11	217,214,056	0	32.1124	676,417,401	2010-02-28
3928	2010-03-10	217,214,056	1,172,000	32.1124	676,417,401	2010-02-28
3929	2010-03-09	216,042,056	66,000	31.9392	676,417,401	2010-02-28
3930	2010-03-08	215,976,056	106,000	31.9294	676,417,401	2010-02-28
3931	2010-03-05	215,870,056	220,000	31.9137	676,417,401	2010-02-28
3932	2010-03-04	215,650,056	0	31.8812	676,417,401	2010-02-28
3933	2010-03-03	215,650,056	24,000	31.8812	676,417,401	2010-02-28
3934	2010-03-02	215,626,056	-20,000	31.8777	676,417,401	2010-02-28
3935	2010-03-01	215,646,056	-4,000	31.8806	676,417,401	2010-02-28
3936	2010-02-26	215,650,056	-100,000	31.8812	676,417,401	2010-01-31
3937	2010-02-25	215,750,056	0	31.8960	676,417,401	2010-01-31
3938	2010-02-24	215,750,056	0	31.8960	676,417,401	2010-01-31
3939	2010-02-23	215,750,056	600,000	31.8960	676,417,401	2010-01-31
3940	2010-02-22	215,150,056	0	31.8073	676,417,401	2010-01-31
3941	2010-02-19	215,150,056	20,000	31.8073	676,417,401	2010-01-31
3942	2010-02-18	215,130,056	82,000	31.8043	676,417,401	2010-01-31
3943	2010-02-17	215,048,056	-20,000	31.7922	676,417,401	2010-01-31
3944	2010-02-12	215,068,056	-6,000	31.7952	676,417,401	2010-01-31
3945	2010-02-11	215,074,056	70,000	31.7961	676,417,401	2010-01-31
3946	2010-02-10	215,004,056	20,000	31.7857	676,417,401	2010-01-31
3947	2010-02-09	214,984,056	182,000	31.7828	676,417,401	2010-01-31
3948	2010-02-08	214,802,056	0	31.7558	676,417,401	2010-01-31
3949	2010-02-05	214,802,056	0	31.7558	676,417,401	2010-01-31
3950	2010-02-04	214,802,056	50,000	31.7558	676,417,401	2010-01-31
3951	2010-02-03	214,752,056	154,000	31.7485	676,417,401	2010-01-31
3952	2010-02-02	214,598,056	310,000	31.7257	676,417,401	2010-01-31
3953	2010-02-01	214,288,056	100,000	31.6799	676,417,401	2010-01-31
3954	2010-01-29	214,188,056	10,000	31.6651	676,417,401	2009-12-31
3955	2010-01-28	214,178,056	-296,000	31.6636	676,417,401	2009-12-31
3956	2010-01-27	214,474,056	10,000	31.7074	676,417,401	2009-12-31
3957	2010-01-26	214,464,056	340,000	31.7059	676,417,401	2009-12-31
3958	2010-01-25	214,124,056	90,000	31.6556	676,417,401	2009-12-31
3959	2010-01-22	214,034,056	-426,000	31.6423	676,417,401	2009-12-31
3960	2010-01-21	214,460,056	-638,000	31.7053	676,417,401	2009-12-31
3961	2010-01-20	215,098,056	-28,000	31.7996	676,417,401	2009-12-31
3962	2010-01-19	215,126,056	166,001	31.8037	676,417,401	2009-12-31
3963	2010-01-18	214,960,055	124,000	31.7792	676,417,401	2009-12-31
3964	2010-01-15	214,836,055	-26,667	31.7609	676,417,401	2009-12-31
3965	2010-01-14	214,862,722	-494,084	31.7648	676,417,401	2009-12-31
3966	2010-01-13	215,356,806	400,000	31.8379	676,417,401	2009-12-31
3967	2010-01-12	214,956,806	734,000	31.7787	676,417,401	2009-12-31
3968	2010-01-11	214,222,806	230,000	31.6702	676,417,401	2009-12-31
3969	2010-01-08	213,992,806	10,000	31.6362	676,417,401	2009-12-31
3970	2010-01-07	213,982,806	-4,000	31.6347	676,417,401	2009-12-31
3971	2010-01-06	213,986,806	25,000	31.6353	676,417,401	2009-12-31
3972	2010-01-05	213,961,806	122,000	31.6316	676,417,401	2009-12-31
3973	2010-01-04	213,839,806	20,000	31.6136	676,417,401	2009-12-31
3974	2009-12-31	213,819,806	0	31.6106	676,417,401	2009-12-31
3975	2009-12-30	213,819,806	70,000	31.6106	676,417,401	2009-11-30
3976	2009-12-29	213,749,806	2,000	31.6003	676,417,401	2009-11-30
3977	2009-12-28	213,747,806	272,000	31.6000	676,417,401	2009-11-30
3978	2009-12-24	213,475,806	0	31.5598	676,417,401	2009-11-30
3979	2009-12-23	213,475,806	0	31.5598	676,417,401	2009-11-30
3980	2009-12-22	213,475,806	-50,000	31.5598	676,417,401	2009-11-30
3981	2009-12-21	213,525,806	358,000	31.5672	676,417,401	2009-11-30
3982	2009-12-18	213,167,806	282,000	31.5142	676,417,401	2009-11-30
3983	2009-12-17	212,885,806	-528,000	31.4726	676,417,401	2009-11-30
3984	2009-12-16	213,413,806	-390,000	31.5506	676,417,401	2009-11-30
3985	2009-12-15	213,803,806	116,000	31.6083	676,417,401	2009-11-30
3986	2009-12-14	213,687,806	120,000	31.5911	676,417,401	2009-11-30
3987	2009-12-11	213,567,806	-70,000	31.5734	676,417,401	2009-11-30
3988	2009-12-10	213,637,806	-50,000	31.5837	676,417,401	2009-11-30
3989	2009-12-09	213,687,806	0	31.5911	676,417,401	2009-11-30
3990	2009-12-08	213,687,806	-160,000	31.5911	676,417,401	2009-11-30
3991	2009-12-07	213,847,806	226,000	31.6148	676,417,401	2009-11-30
3992	2009-12-04	213,621,806	-740,000	31.5814	676,417,401	2009-11-30
3993	2009-12-03	214,361,806	-46,000	31.6908	676,417,401	2009-11-30
3994	2009-12-02	214,407,806	-458,000	31.6976	676,417,401	2009-11-30
3995	2009-12-01	214,865,806	608,000	31.7653	676,417,401	2009-11-30
3996	2009-11-30	214,257,806	-2,028,000	31.6754	676,417,401	2009-11-30
3997	2009-11-27	216,285,806	1,858,000	31.9752	676,417,401	2009-10-31
3998	2009-11-26	214,427,806	50,000	31.7005	676,417,401	2009-10-31
3999	2009-11-25	214,377,806	-14,000	31.6931	676,417,401	2009-10-31
4000	2009-11-24	214,391,806	0	31.6952	676,417,401	2009-10-31
4001	2009-11-23	214,391,806	160,000	31.6952	676,417,401	2009-10-31
4002	2009-11-20	214,231,806	0	31.6715	676,417,401	2009-10-31
4003	2009-11-19	214,231,806	0	31.6715	676,417,401	2009-10-31
4004	2009-11-18	214,231,806	0	31.6715	676,417,401	2009-10-31
4005	2009-11-17	214,231,806	-146,000	31.6715	676,417,401	2009-10-31
4006	2009-11-16	214,377,806	0	31.6931	676,417,401	2009-10-31
4007	2009-11-13	214,377,806	100,000	31.6931	676,417,401	2009-10-31
4008	2009-11-12	214,277,806	38,000	31.6783	676,417,401	2009-10-31
4009	2009-11-11	214,239,806	0	31.6727	676,417,401	2009-10-31
4010	2009-11-10	214,239,806	50,000	31.6727	676,417,401	2009-10-31
4011	2009-11-09	214,189,806	0	31.6653	676,417,401	2009-10-31
4012	2009-11-06	214,189,806	12,000	31.6653	676,417,401	2009-10-31
4013	2009-11-05	214,177,806	0	31.6636	676,417,401	2009-10-31
4014	2009-11-04	214,177,806	-72,000	31.6636	676,417,401	2009-10-31
4015	2009-11-03	214,249,806	0	31.6742	676,417,401	2009-10-31
4016	2009-11-02	214,249,806	0	31.6742	676,417,401	2009-10-31
4017	2009-10-30	214,249,806	-50,000	31.6742	676,417,401	2009-09-30
4018	2009-10-29	214,299,806	0	31.6816	676,417,401	2009-09-30
4019	2009-10-28	214,299,806	-100,000	31.6816	676,417,401	2009-09-30
4020	2009-10-27	214,399,806	0	31.6964	676,417,401	2009-09-30
4021	2009-10-23	214,399,806	508	31.6964	676,417,401	2009-09-30
4022	2009-10-22	214,399,298	0	31.6963	676,417,401	2009-09-30
4023	2009-10-21	214,399,298	0	31.6963	676,417,401	2009-09-30
4024	2009-10-20	214,399,298	-100,000	31.6963	676,417,401	2009-09-30
4025	2009-10-19	214,499,298	0	31.7111	676,417,401	2009-09-30
4026	2009-10-16	214,499,298	0	31.7111	676,417,401	2009-09-30
4027	2009-10-15	214,499,298	50,000	31.7111	676,417,401	2009-09-30
4028	2009-10-14	214,449,298	0	31.7037	676,417,401	2009-09-30
4029	2009-10-13	214,449,298	0	31.7037	676,417,401	2009-09-30
4030	2009-10-12	214,449,298	0	31.7037	676,417,401	2009-09-30
4031	2009-10-09	214,449,298	-80,000	31.7037	676,417,401	2009-09-30
4032	2009-10-08	214,529,298	-50,000	31.7155	676,417,401	2009-09-30
4033	2009-10-07	214,579,298	-90,000	31.7229	676,417,401	2009-09-30
4034	2009-10-06	214,669,298	0	31.7362	676,417,401	2009-09-30
4035	2009-10-05	214,669,298	174,000	31.7362	676,417,401	2009-09-30
4036	2009-10-02	214,495,298	0	31.7105	676,417,401	2009-09-30
4037	2009-09-30	214,495,298	0	31.7105	676,417,401	2009-09-30
4038	2009-09-29	214,495,298	-142,000	31.7105	676,417,401	2009-08-31
4039	2009-09-28	214,637,298	0	31.7315	676,417,401	2009-08-31
4040	2009-09-25	214,637,298	0	31.7315	676,417,401	2009-08-31
4041	2009-09-24	214,637,298	0	31.7315	676,417,401	2009-08-31
4042	2009-09-23	214,637,298	0	31.7315	676,417,401	2009-08-31
4043	2009-09-22	214,637,298	334,000	31.7315	676,417,401	2009-08-31
4044	2009-09-21	214,303,298	-70,000	31.6821	676,417,401	2009-08-31
4045	2009-09-18	214,373,298	0	31.6925	676,417,401	2009-08-31
4046	2009-09-17	214,373,298	0	31.6925	676,417,401	2009-08-31
4047	2009-09-16	214,373,298	0	31.6925	676,417,401	2009-08-31
4048	2009-09-15	214,373,298	72,000	31.6925	676,417,401	2009-08-31
4049	2009-09-14	214,301,298	40,000	31.6818	676,417,401	2009-08-31
4050	2009-09-11	214,261,298	0	31.6759	676,417,401	2009-08-31
4051	2009-09-10	214,261,298	0	31.6759	676,417,401	2009-08-31
4052	2009-09-09	214,261,298	0	31.6759	676,417,401	2009-08-31
4053	2009-09-08	214,261,298	0	31.6759	676,417,401	2009-08-31
4054	2009-09-07	214,261,298	0	31.6759	676,417,401	2009-08-31
4055	2009-09-04	214,261,298	0	31.6759	676,417,401	2009-08-31
4056	2009-09-03	214,261,298	3,600	31.6759	676,417,401	2009-08-31
4057	2009-09-02	214,257,698	48,000	31.6754	676,417,401	2009-08-31
4058	2009-09-01	214,209,698	0	31.6683	676,417,401	2009-08-31
4059	2009-08-31	214,209,698	0	31.6683	676,417,401	2009-08-31
4060	2009-08-28	214,209,698	0	31.6683	676,417,401	2009-07-31
4061	2009-08-27	214,209,698	-16,000	31.6683	676,417,401	2009-07-31
4062	2009-08-26	214,225,698	30,000	31.6706	676,417,401	2009-07-31
4063	2009-08-25	214,195,698	0	31.6662	676,417,401	2009-07-31
4064	2009-08-24	214,195,698	46,000	31.6662	676,417,401	2009-07-31
4065	2009-08-21	214,149,698	10,000	31.6594	676,417,401	2009-07-31
4066	2009-08-20	214,139,698	0	31.6579	676,417,401	2009-07-31
4067	2009-08-19	214,139,698	0	31.6579	676,417,401	2009-07-31
4068	2009-08-18	214,139,698	0	31.6579	676,417,401	2009-07-31
4069	2009-08-17	214,139,698	0	31.6579	676,417,401	2009-07-31
4070	2009-08-14	214,139,698	0	31.6579	676,417,401	2009-07-31
4071	2009-08-13	214,139,698	-6,000	31.6579	676,417,401	2009-07-31
4072	2009-08-12	214,145,698	0	31.6588	676,417,401	2009-07-31
4073	2009-08-11	214,145,698	220,000	31.6588	676,417,401	2009-07-31
4074	2009-08-10	213,925,698	0	31.6263	676,417,401	2009-07-31
4075	2009-08-07	213,925,698	0	31.6263	676,417,401	2009-07-31
4076	2009-08-06	213,925,698	0	31.6263	676,417,401	2009-07-31
4077	2009-08-05	213,925,698	0	31.6263	676,417,401	2009-07-31
4078	2009-08-04	213,925,698	280,000	31.6263	676,417,401	2009-07-31
4079	2009-08-03	213,645,698	0	31.5849	676,417,401	2009-07-31
4080	2009-07-31	213,645,698	0	31.5849	676,417,401	2009-07-31
4081	2009-07-30	213,645,698	56,000	31.5849	676,417,401	2009-06-30
4082	2009-07-29	213,589,698	70,000	31.5766	676,417,401	2009-06-30
4083	2009-07-28	213,519,698	0	31.5663	676,417,401	2009-06-30
4084	2009-07-27	213,519,698	0	31.5663	676,417,401	2009-06-30
4085	2009-07-24	213,519,698	0	31.5663	676,417,401	2009-06-30
4086	2009-07-23	213,519,698	0	31.5663	676,417,401	2009-06-30
4087	2009-07-22	213,519,698	0	31.5663	676,417,401	2009-06-30
4088	2009-07-21	213,519,698	0	31.5663	676,417,401	2009-06-30
4089	2009-07-20	213,519,698	1,200	31.5663	676,417,401	2009-06-30
4090	2009-07-17	213,518,498	-40,000	31.5661	676,417,401	2009-06-30
4091	2009-07-16	213,558,498	28,000	31.5720	676,417,401	2009-06-30
4092	2009-07-15	213,530,498	0	31.5679	676,417,401	2009-06-30
4093	2009-07-14	213,530,498	0	31.5679	676,417,401	2009-06-30
4094	2009-07-13	213,530,498	190,000	31.5679	676,417,401	2009-06-30
4095	2009-07-10	213,340,498	0	31.5398	676,417,401	2009-06-30
4096	2009-07-09	213,340,498	2,000	31.5398	676,417,401	2009-06-30
4097	2009-07-08	213,338,498	0	31.5395	676,417,401	2009-06-30
4098	2009-07-07	213,338,498	0	31.5395	676,417,401	2009-06-30
4099	2009-07-06	213,338,498	0	31.5395	676,417,401	2009-06-30
4100	2009-07-03	213,338,498	-110,000	31.5395	676,417,401	2009-06-30
4101	2009-07-02	213,448,498	141,600	31.5557	676,417,401	2009-06-30
4102	2009-06-30	213,306,898	28,000	31.5348	676,417,401	2009-06-30
4103	2009-06-29	213,278,898	0	31.5307	676,417,401	2009-05-31
4104	2009-06-26	213,278,898	0	31.5307	676,417,401	2009-05-31
4105	2009-06-25	213,278,898	0	31.5307	676,417,401	2009-05-31
4106	2009-06-24	213,278,898	0	31.5307	676,417,401	2009-05-31
4107	2009-06-23	213,278,898	0	31.5307	676,417,401	2009-05-31
4108	2009-06-22	213,278,898	0	31.5307	676,417,401	2009-05-31
4109	2009-06-19	213,278,898	58,000	31.5307	676,417,401	2009-05-31
4110	2009-06-18	213,220,898	-80,000	31.5221	676,417,401	2009-05-31
4111	2009-06-17	213,300,898	-86,000	31.5339	676,417,401	2009-05-31
4112	2009-06-16	213,386,898	50,000	31.5466	676,417,401	2009-05-31
4113	2009-06-15	213,336,898	-18,000	31.5392	676,417,401	2009-05-31
4114	2009-06-12	213,354,898	208,000	31.5419	676,417,401	2009-05-31
4115	2009-06-11	213,146,898	0	31.5111	676,417,401	2009-05-31
4116	2009-06-10	213,146,898	-48,000	31.5111	676,417,401	2009-05-31
4117	2009-06-09	213,194,898	18,000	31.5182	676,417,401	2009-05-31
4118	2009-06-08	213,176,898	-100,000	31.5156	676,417,401	2009-05-31
4119	2009-06-05	213,276,898	0	31.5304	676,417,401	2009-05-31
4120	2009-06-04	213,276,898	0	31.5304	676,417,401	2009-05-31
4121	2009-06-03	213,276,898	10,000	31.5304	676,417,401	2009-05-31
4122	2009-06-02	213,266,898	0	31.5289	676,417,401	2009-05-31
4123	2009-06-01	213,266,898	-110,000	31.5289	676,417,401	2009-05-31
4124	2009-05-29	213,376,898	0	31.5452	676,417,401	2009-04-30
4125	2009-05-27	213,376,898	0	31.5452	676,417,401	2009-04-30
4126	2009-05-26	213,376,898	-22,000	31.5452	676,417,401	2009-04-30
4127	2009-05-25	213,398,898	-52,000	31.5484	676,417,401	2009-04-30
4128	2009-05-22	213,450,898	-18,000	31.5561	676,417,401	2009-04-30
4129	2009-05-21	213,468,898	0	31.5588	676,417,401	2009-04-30
4130	2009-05-20	213,468,898	0	31.5588	676,417,401	2009-04-30
4131	2009-05-19	213,468,898	0	31.5588	676,417,401	2009-04-30
4132	2009-05-18	213,468,898	-1,042,000	31.5588	676,417,401	2009-04-30
4133	2009-05-15	214,510,898	0	31.7128	676,417,401	2009-04-30
4134	2009-05-14	214,510,898	-12,000	31.7128	676,417,401	2009-04-30
4135	2009-05-13	214,522,898	15,209	31.7146	676,417,401	2009-04-30
4136	2009-05-12	214,507,689	0	31.7123	676,417,401	2009-04-30
4137	2009-05-11	214,507,689	-8,000	31.7123	676,417,401	2009-04-30
4138	2009-05-08	214,515,689	0	31.7135	676,417,401	2009-04-30
4139	2009-05-07	214,515,689	0	31.7135	676,417,401	2009-04-30
4140	2009-05-06	214,515,689	0	31.7135	676,417,401	2009-04-30
4141	2009-05-05	214,515,689	-96,000	31.7135	676,417,401	2009-04-30
4142	2009-05-04	214,611,689	0	31.7277	676,417,401	2009-04-30
4143	2009-04-30	214,611,689	0	31.7277	676,417,401	2009-04-30
4144	2009-04-29	214,611,689	0	31.7277	676,417,401	2009-03-31
4145	2009-04-28	214,611,689	26,853	31.7277	676,417,401	2009-03-31
4146	2009-04-27	214,584,836	-128,000	31.7237	676,417,401	2009-03-31
4147	2009-04-24	214,712,836	-400	31.7427	676,417,401	2009-03-31
4148	2009-04-23	214,713,236	-150,000	31.7427	676,417,401	2009-03-31
4149	2009-04-22	214,863,236	0	31.7649	676,417,401	2009-03-31
4150	2009-04-21	214,863,236	-30,000	31.7649	676,417,401	2009-03-31
4151	2009-04-20	214,893,236	100,000	31.7693	676,417,401	2009-03-31
4152	2009-04-17	214,793,236	0	31.7545	676,417,401	2009-03-31
4153	2009-04-16	214,793,236	0	31.7545	676,417,401	2009-03-31
4154	2009-04-15	214,793,236	0	31.7545	676,417,401	2009-03-31
4155	2009-04-14	214,793,236	0	31.7545	676,417,401	2009-03-31
4156	2009-04-09	214,793,236	0	31.7545	676,417,401	2009-03-31
4157	2009-04-08	214,793,236	0	31.7545	676,417,401	2009-03-31
4158	2009-04-07	214,793,236	80,000	31.7545	676,417,401	2009-03-31
4159	2009-04-06	214,713,236	0	31.7427	676,417,401	2009-03-31
4160	2009-04-03	214,713,236	4,000	31.7427	676,417,401	2009-03-31
4161	2009-04-02	214,709,236	0	31.7421	676,417,401	2009-03-31
4162	2009-04-01	214,709,236	0	31.7421	676,417,401	2009-03-31
4163	2009-03-31	214,709,236	0	31.7421	676,417,401	2009-03-31
4164	2009-03-30	214,709,236	0	31.7421	676,417,401	2009-02-28
4165	2009-03-27	214,709,236	3,000	31.7421	676,417,401	2009-02-28
4166	2009-03-26	214,706,236	-80,000	31.7417	676,417,401	2009-02-28
4167	2009-03-25	214,786,236	0	31.7535	676,417,401	2009-02-28
4168	2009-03-24	214,786,236	0	31.7535	676,417,401	2009-02-28
4169	2009-03-23	214,786,236	-161,820	31.7535	676,417,401	2009-02-28
4170	2009-03-20	214,948,056	0	31.7774	676,417,401	2009-02-28
4171	2009-03-19	214,948,056	0	31.7774	676,417,401	2009-02-28
4172	2009-03-18	214,948,056	0	31.7774	676,417,401	2009-02-28
4173	2009-03-17	214,948,056	0	31.7774	676,417,401	2009-02-28
4174	2009-03-16	214,948,056	0	31.7774	676,417,401	2009-02-28
4175	2009-03-13	214,948,056	0	31.7774	676,417,401	2009-02-28
4176	2009-03-12	214,948,056	-2,000	31.7774	676,417,401	2009-02-28
4177	2009-03-11	214,950,056	0	31.7777	676,417,401	2009-02-28
4178	2009-03-10	214,950,056	0	31.7777	676,417,401	2009-02-28
4179	2009-03-09	214,950,056	0	31.7777	676,417,401	2009-02-28
4180	2009-03-06	214,950,056	39,012	31.7777	676,417,401	2009-02-28
4181	2009-03-05	214,911,044	0	31.7720	676,417,401	2009-02-28
4182	2009-03-04	214,911,044	-2,000	31.7720	676,417,401	2009-02-28
4183	2009-03-03	214,913,044	200,000	31.7723	676,417,401	2009-02-28
4184	2009-03-02	214,713,044	0	31.7427	676,417,401	2009-02-28
4185	2009-02-27	214,713,044	0	31.7427	676,417,401	2009-01-31
4186	2009-02-26	214,713,044	0	31.7427	676,417,401	2009-01-31
4187	2009-02-25	214,713,044	0	31.7427	676,417,401	2009-01-31
4188	2009-02-24	214,713,044	0	31.7427	676,417,401	2009-01-31
4189	2009-02-23	214,713,044	0	31.7427	676,417,401	2009-01-31
4190	2009-02-20	214,713,044	0	31.7427	676,417,401	2009-01-31
4191	2009-02-19	214,713,044	-30,000	31.7427	676,417,401	2009-01-31
4192	2009-02-18	214,743,044	0	31.7471	676,417,401	2009-01-31
4193	2009-02-17	214,743,044	-141,200	31.7471	676,417,401	2009-01-31
4194	2009-02-16	214,884,244	0	31.7680	676,417,401	2009-01-31
4195	2009-02-13	214,884,244	-20,000	31.7680	676,417,401	2009-01-31
4196	2009-02-12	214,904,244	0	31.7710	676,417,401	2009-01-31
4197	2009-02-11	214,904,244	0	31.7710	676,417,401	2009-01-31
4198	2009-02-10	214,904,244	0	31.7710	676,417,401	2009-01-31
4199	2009-02-09	214,904,244	0	31.7710	676,417,401	2009-01-31
4200	2009-02-06	214,904,244	0	31.7710	676,417,401	2009-01-31
4201	2009-02-05	214,904,244	30,000	31.7710	676,417,401	2009-01-31
4202	2009-02-04	214,874,244	0	31.7665	676,417,401	2009-01-31
4203	2009-02-03	214,874,244	0	31.7665	676,417,401	2009-01-31
4204	2009-02-02	214,874,244	0	31.7665	676,417,401	2009-01-31
4205	2009-01-30	214,874,244	0	31.7665	676,417,401	2008-12-31
4206	2009-01-29	214,874,244	0	31.7665	676,417,401	2008-12-31
4207	2009-01-23	214,874,244	0	31.7665	676,417,401	2008-12-31
4208	2009-01-22	214,874,244	0	31.7665	676,417,401	2008-12-31
4209	2009-01-21	214,874,244	0	31.7665	676,417,401	2008-12-31
4210	2009-01-20	214,874,244	0	31.7665	676,417,401	2008-12-31
4211	2009-01-19	214,874,244	0	31.7665	676,417,401	2008-12-31
4212	2009-01-16	214,874,244	-200,000	31.7665	676,417,401	2008-12-31
4213	2009-01-15	215,074,244	0	31.7961	676,417,401	2008-12-31
4214	2009-01-14	215,074,244	0	31.7961	676,417,401	2008-12-31
4215	2009-01-13	215,074,244	16,000	31.7961	676,417,401	2008-12-31
4216	2009-01-12	215,058,244	0	31.7937	676,417,401	2008-12-31
4217	2009-01-09	215,058,244	0	31.7937	676,417,401	2008-12-31
4218	2009-01-08	215,058,244	70,000	31.7937	676,417,401	2008-12-31
4219	2009-01-07	214,988,244	0	31.7834	676,417,401	2008-12-31
4220	2009-01-06	214,988,244	10,000	31.7834	676,417,401	2008-12-31
4221	2009-01-05	214,978,244	0	31.7819	676,417,401	2008-12-31
4222	2009-01-02	214,978,244	0	31.7819	676,417,401	2008-12-31
4223	2008-12-30	214,978,244	-204,000	31.7819	676,417,401	2008-11-30
4224	2008-12-29	215,182,244	0	31.8121	676,417,401	2008-11-30
4225	2008-12-23	215,182,244	0	31.8121	676,417,401	2008-11-30
4226	2008-12-22	215,182,244	0	31.8121	676,417,401	2008-11-30
4227	2008-12-19	215,182,244	-400,000	31.8121	676,417,401	2008-11-30
4228	2008-12-18	215,582,244	0	31.8712	676,417,401	2008-11-30
4229	2008-12-17	215,582,244	0	31.8712	676,417,401	2008-11-30
4230	2008-12-16	215,582,244	0	31.8712	676,417,401	2008-11-30
4231	2008-12-15	215,582,244	0	31.8712	676,417,401	2008-11-30
4232	2008-12-12	215,582,244	-200,000	31.8712	676,417,401	2008-11-30
4233	2008-12-11	215,782,244	0	31.9008	676,417,401	2008-11-30
4234	2008-12-10	215,782,244	0	31.9008	676,417,401	2008-11-30
4235	2008-12-09	215,782,244	0	31.9008	676,417,401	2008-11-30
4236	2008-12-08	215,782,244	0	31.9008	676,417,401	2008-11-30
4237	2008-12-05	215,782,244	0	31.9008	676,417,401	2008-11-30
4238	2008-12-04	215,782,244	0	31.9008	676,417,401	2008-11-30
4239	2008-12-03	215,782,244	-600,000	31.9008	676,417,401	2008-11-30
4240	2008-12-02	216,382,244	0	31.9895	676,417,401	2008-11-30
4241	2008-12-01	216,382,244	576,000	31.9895	676,417,401	2008-11-30
4242	2008-11-28	215,806,244	0	31.9043	676,417,401	2008-10-31
4243	2008-11-27	215,806,244	0	31.9043	676,417,401	2008-10-31
4244	2008-11-26	215,806,244	0	31.9043	676,417,401	2008-10-31
4245	2008-11-25	215,806,244	0	31.9043	676,417,401	2008-10-31
4246	2008-11-24	215,806,244	0	31.9043	676,417,401	2008-10-31
4247	2008-11-21	215,806,244	0	31.9043	676,417,401	2008-10-31
4248	2008-11-20	215,806,244	0	31.9043	676,417,401	2008-10-31
4249	2008-11-19	215,806,244	0	31.9043	676,417,401	2008-10-31
4250	2008-11-18	215,806,244	-5,084	31.9043	676,417,401	2008-10-31
4251	2008-11-17	215,811,328	-32,000	31.9051	676,417,401	2008-10-31
4252	2008-11-14	215,843,328	0	31.9098	676,417,401	2008-10-31
4253	2008-11-13	215,843,328	100,000	31.9098	676,417,401	2008-10-31
4254	2008-11-12	215,743,328	0	31.8950	676,417,401	2008-10-31
4255	2008-11-11	215,743,328	0	31.8950	676,417,401	2008-10-31
4256	2008-11-10	215,743,328	0	31.8950	676,417,401	2008-10-31
4257	2008-11-07	215,743,328	0	31.8950	676,417,401	2008-10-31
4258	2008-11-06	215,743,328	-400,000	31.8950	676,417,401	2008-10-31
4259	2008-11-05	216,143,328	0	31.9541	676,417,401	2008-10-31
4260	2008-11-04	216,143,328	0	31.9541	676,417,401	2008-10-31
4261	2008-11-03	216,143,328	-10,000	31.9541	676,417,401	2008-10-31
4262	2008-10-31	216,153,328	0	31.9556	676,417,401	2008-10-31
4263	2008-10-30	216,153,328	10,000	31.9556	676,417,401	2008-09-30
4264	2008-10-29	216,143,328	0	31.9541	676,417,401	2008-09-30
4265	2008-10-28	216,143,328	0	31.9541	676,417,401	2008-09-30
4266	2008-10-27	216,143,328	28,000	31.9541	676,417,401	2008-09-30
4267	2008-10-24	216,115,328	744,000	31.9500	676,417,401	2008-09-30
4268	2008-10-23	215,371,328	-106,400	31.8400	676,417,401	2008-09-30
4269	2008-10-22	215,477,728	164,000	31.8557	676,417,401	2008-09-30
4270	2008-10-21	215,313,728	218,000	31.8315	676,417,401	2008-09-30
4271	2008-10-20	215,095,728	-284,000	31.7993	676,417,401	2008-09-30
4272	2008-10-17	215,379,728	-50,000	31.8412	676,417,401	2008-09-30
4273	2008-10-16	215,429,728	122,000	31.8486	676,417,401	2008-09-30
4274	2008-10-15	215,307,728	0	31.8306	676,417,401	2008-09-30
4275	2008-10-14	215,307,728	0	31.8306	676,417,401	2008-09-30
4276	2008-10-13	215,307,728	0	31.8306	676,417,401	2008-09-30
4277	2008-10-10	215,307,728	0	31.8306	676,417,401	2008-09-30
4278	2008-10-09	215,307,728	0	31.8306	676,417,401	2008-09-30
4279	2008-10-08	215,307,728	0	31.8306	676,417,401	2008-09-30
4280	2008-10-06	215,307,728	0	31.8306	676,417,401	2008-09-30
4281	2008-10-03	215,307,728	0	31.8306	676,417,401	2008-09-30
4282	2008-10-02	215,307,728	0	31.8306	676,417,401	2008-09-30
4283	2008-09-30	215,307,728	-90,000	31.8306	676,417,401	2008-09-30
4284	2008-09-29	215,397,728	-51,494	31.8439	676,417,401	2008-08-31
4285	2008-09-26	215,449,222	-62,000	31.8515	676,417,401	2008-08-31
4286	2008-09-25	215,511,222	0	31.8607	676,417,401	2008-08-31
4287	2008-09-24	215,511,222	0	31.8607	676,417,401	2008-08-31
4288	2008-09-23	215,511,222	16,000	31.8607	676,417,401	2008-08-31
4289	2008-09-22	215,495,222	-18,000	31.8583	676,417,401	2008-08-31
4290	2008-09-19	215,513,222	-6,000	31.8610	676,417,401	2008-08-31
4291	2008-09-18	215,519,222	0	31.8619	676,417,401	2008-08-31
4292	2008-09-17	215,519,222	-4,000	31.8619	676,417,401	2008-08-31
4293	2008-09-16	215,523,222	0	31.8625	676,417,401	2008-08-31
4294	2008-09-12	215,523,222	0	31.8625	676,417,401	2008-08-31
4295	2008-09-11	215,523,222	0	31.8625	676,417,401	2008-08-31
4296	2008-09-10	215,523,222	0	31.8625	676,417,401	2008-08-31
4297	2008-09-09	215,523,222	0	31.8625	676,417,401	2008-08-31
4298	2008-09-08	215,523,222	0	31.8625	676,417,401	2008-08-31
4299	2008-09-05	215,523,222	0	31.8625	676,417,401	2008-08-31
4300	2008-09-04	215,523,222	20,000	31.8625	676,417,401	2008-08-31
4301	2008-09-03	215,503,222	0	31.8595	676,417,401	2008-08-31
4302	2008-09-02	215,503,222	0	31.8595	676,417,401	2008-08-31
4303	2008-09-01	215,503,222	0	31.8595	676,417,401	2008-08-31
4304	2008-08-29	215,503,222	-12,000	31.8595	676,417,401	2008-07-31
4305	2008-08-28	215,515,222	0	31.8613	676,417,401	2008-07-31
4306	2008-08-27	215,515,222	0	31.8613	676,417,401	2008-07-31
4307	2008-08-26	215,515,222	96,000	31.8613	676,417,401	2008-07-31
4308	2008-08-25	215,419,222	0	31.8471	676,417,401	2008-07-31
4309	2008-08-21	215,419,222	-272,000	31.8471	676,417,401	2008-07-31
4310	2008-08-20	215,691,222	0	31.8873	676,417,401	2008-07-31
4311	2008-08-19	215,691,222	0	31.8873	676,417,401	2008-07-31
4312	2008-08-18	215,691,222	-598,000	31.8873	676,417,401	2008-07-31
4313	2008-08-15	216,289,222	60,000	31.9757	676,417,401	2008-07-31
4314	2008-08-14	216,229,222	0	31.9668	676,417,401	2008-07-31
4315	2008-08-13	216,229,222	0	31.9668	676,417,401	2008-07-31
4316	2008-08-12	216,229,222	0	31.9668	676,417,401	2008-07-31
4317	2008-08-11	216,229,222	0	31.9668	676,417,401	2008-07-31
4318	2008-08-08	216,229,222	0	31.9668	676,417,401	2008-07-31
4319	2008-08-07	216,229,222	0	31.9668	676,417,401	2008-07-31
4320	2008-08-05	216,229,222	0	31.9668	676,417,401	2008-07-31
4321	2008-08-04	216,229,222	-70,000	31.9668	676,417,401	2008-07-31
4322	2008-08-01	216,299,222	0	31.9772	676,417,401	2008-07-31
4323	2008-07-31	216,299,222	0	31.9772	676,417,401	2008-07-31
4324	2008-07-30	216,299,222	0	31.9772	676,417,401	2008-06-30
4325	2008-07-29	216,299,222	0	31.9772	676,417,401	2008-06-30
4326	2008-07-28	216,299,222	0	31.9772	676,417,401	2008-06-30
4327	2008-07-25	216,299,222	27,299	31.9772	676,417,401	2008-06-30
4328	2008-07-24	216,271,923	-2,000	31.9731	676,417,401	2008-06-30
4329	2008-07-23	216,273,923	-2,000	31.9734	676,417,401	2008-06-30
4330	2008-07-22	216,275,923	50,500	31.9737	676,417,401	2008-06-30
4331	2008-07-21	216,225,423	-2,000	31.9663	676,417,401	2008-06-30
4332	2008-07-18	216,227,423	-55,273	31.9666	676,417,401	2008-06-30
4333	2008-07-17	216,282,696	0	31.9747	676,417,401	2008-06-30
4334	2008-07-16	216,282,696	0	31.9747	676,417,401	2008-06-30
4335	2008-07-15	216,282,696	0	31.9747	676,417,401	2008-06-30
4336	2008-07-14	216,282,696	0	31.9747	676,417,401	2008-06-30
4337	2008-07-11	216,282,696	-110,000	31.9747	676,417,401	2008-06-30
4338	2008-07-10	216,392,696	0	31.9910	676,417,401	2008-06-30
4339	2008-07-09	216,392,696	0	31.9910	676,417,401	2008-06-30
4340	2008-07-08	216,392,696	0	31.9910	676,417,401	2008-06-30
4341	2008-07-07	216,392,696	0	31.9910	676,417,401	2008-06-30
4342	2008-07-04	216,392,696	0	31.9910	676,417,401	2008-06-30
4343	2008-07-03	216,392,696	0	31.9910	676,417,401	2008-06-30
4344	2008-07-02	216,392,696	-6,000	31.9910	676,417,401	2008-06-30
4345	2008-06-30	216,398,696	0	31.9919	676,417,401	2008-06-30
4346	2008-06-27	216,398,696	0	31.9919	676,417,401	2008-05-31
4347	2008-06-26	216,398,696	0	31.9919	676,417,401	2008-05-31
4348	2008-06-25	216,398,696	0	31.9919	676,417,401	2008-05-31
4349	2008-06-24	216,398,696	0	31.9919	676,417,401	2008-05-31
4350	2008-06-23	216,398,696	0	31.9919	676,417,401	2008-05-31
4351	2008-06-20	216,398,696	0	31.9919	676,417,401	2008-05-31
4352	2008-06-19	216,398,696	0	31.9919	676,417,401	2008-05-31
4353	2008-06-18	216,398,696	0	31.9919	676,417,401	2008-05-31
4354	2008-06-17	216,398,696	-20,000	31.9919	676,417,401	2008-05-31
4355	2008-06-16	216,418,696	0	31.9948	676,417,401	2008-05-31
4356	2008-06-13	216,418,696	0	31.9948	676,417,401	2008-05-31
4357	2008-06-12	216,418,696	0	31.9948	676,417,401	2008-05-31
4358	2008-06-11	216,418,696	-100,000	31.9948	676,417,401	2008-05-31
4359	2008-06-10	216,518,696	80,000	32.0096	676,417,401	2008-05-31
4360	2008-06-06	216,438,696	46,000	31.9978	676,417,401	2008-05-31
4361	2008-06-05	216,392,696	0	31.9910	676,417,401	2008-05-31
4362	2008-06-04	216,392,696	-24,872	31.9910	676,417,401	2008-05-31
4363	2008-06-03	216,417,568	220,000	31.9947	676,417,401	2008-05-31
4364	2008-06-02	216,197,568	388,000	31.9622	676,417,401	2008-05-31
4365	2008-05-30	215,809,568	-100,000	31.9048	676,417,401	2008-04-30
4366	2008-05-29	215,909,568	0	31.9196	676,417,401	2008-04-30
4367	2008-05-28	215,909,568	-10,000	31.9196	676,417,401	2008-04-30
4368	2008-05-27	215,919,568	160,000	31.9211	676,417,401	2008-04-30
4369	2008-05-26	215,759,568	0	31.8974	676,417,401	2008-04-30
4370	2008-05-23	215,759,568	-302,000	31.8974	676,417,401	2008-04-30
4371	2008-05-22	216,061,568	0	31.9420	676,417,401	2008-04-30
4372	2008-05-21	216,061,568	0	31.9420	676,417,401	2008-04-30
4373	2008-05-20	216,061,568	782,413	31.9420	676,417,401	2008-04-30
4374	2008-05-19	215,279,155	258,000	31.8264	676,417,401	2008-04-30
4375	2008-05-16	215,021,155	0	31.7882	676,417,401	2008-04-30
4376	2008-05-15	215,021,155	0	31.7882	676,417,401	2008-04-30
4377	2008-05-14	215,021,155	-972,000	31.7882	676,417,401	2008-04-30
4378	2008-05-13	215,993,155	0	31.9319	676,417,401	2008-04-30
4379	2008-05-09	215,993,155	-322,000	31.9319	676,417,401	2008-04-30
4380	2008-05-08	216,315,155	0	31.9795	676,417,401	2008-04-30
4381	2008-05-07	216,315,155	0	31.9795	676,417,401	2008-04-30
4382	2008-05-06	216,315,155	-32,000	31.9795	676,417,401	2008-04-30
4383	2008-05-05	216,347,155	100,000	31.9843	676,417,401	2008-04-30
4384	2008-05-02	216,247,155	0	31.9695	676,417,401	2008-04-30
4385	2008-04-30	216,247,155	-220,000	31.9695	676,417,401	2008-04-30
4386	2008-04-29	216,467,155	-396,000	32.0020	676,417,401	2008-03-31
4387	2008-04-28	216,863,155	0	32.0606	676,417,401	2008-03-31
4388	2008-04-25	216,863,155	238,000	32.0606	676,417,401	2008-03-31
4389	2008-04-24	216,625,155	-84,000	32.0254	676,417,401	2008-03-31
4390	2008-04-23	216,709,155	2,000	32.0378	676,417,401	2008-03-31
4391	2008-04-22	216,707,155	200,000	32.0375	676,417,401	2008-03-31
4392	2008-04-21	216,507,155	0	32.0079	676,417,401	2008-03-31
4393	2008-04-18	216,507,155	0	32.0079	676,417,401	2008-03-31
4394	2008-04-17	216,507,155	-100,000	32.0079	676,417,401	2008-03-31
4395	2008-04-16	216,607,155	-32,000	32.0227	676,417,401	2008-03-31
4396	2008-04-15	216,639,155	0	32.0274	676,417,401	2008-03-31
4397	2008-04-14	216,639,155	0	32.0274	676,417,401	2008-03-31
4398	2008-04-11	216,639,155	0	32.0274	676,417,401	2008-03-31
4399	2008-04-10	216,639,155	138,000	32.0274	676,417,401	2008-03-31
4400	2008-04-09	216,501,155	0	32.0070	676,417,401	2008-03-31
4401	2008-04-08	216,501,155	-12,000	32.0070	676,417,401	2008-03-31
4402	2008-04-07	216,513,155	0	32.0088	676,417,401	2008-03-31
4403	2008-04-03	216,513,155	0	32.0088	676,417,401	2008-03-31
4404	2008-04-02	216,513,155	0	32.0088	676,417,401	2008-03-31
4405	2008-04-01	216,513,155	5,000	32.0088	676,417,401	2008-03-31
4406	2008-03-31	216,508,155	0	32.0081	676,417,401	2008-03-31
4407	2008-03-28	216,508,155	-56,000	32.0081	676,417,401	2008-02-29
4408	2008-03-27	216,564,155	-182,000	32.0163	676,417,401	2008-02-29
4409	2008-03-26	216,746,155	0	32.0433	676,417,401	2008-02-29
4410	2008-03-25	216,746,155	6,000	32.0433	676,417,401	2008-02-29
4411	2008-03-20	216,740,155	-26,000	32.0424	676,417,401	2008-02-29
4412	2008-03-19	216,766,155	0	32.0462	676,417,401	2008-02-29
4413	2008-03-18	216,766,155	0	32.0462	676,417,401	2008-02-29
4414	2008-03-17	216,766,155	0	32.0462	676,417,401	2008-02-29
4415	2008-03-14	216,766,155	0	32.0462	676,417,401	2008-02-29
4416	2008-03-13	216,766,155	0	32.0462	676,417,401	2008-02-29
4417	2008-03-12	216,766,155	50,000	32.0462	676,417,401	2008-02-29
4418	2008-03-11	216,716,155	0	32.0388	676,417,401	2008-02-29
4419	2008-03-10	216,716,155	0	32.0388	676,417,401	2008-02-29
4420	2008-03-07	216,716,155	-630,000	32.0388	676,417,401	2008-02-29
4421	2008-03-06	217,346,155	0	32.1320	676,417,401	2008-02-29
4422	2008-03-05	217,346,155	0	32.1320	676,417,401	2008-02-29
4423	2008-03-04	217,346,155	-400,000	32.1320	676,417,401	2008-02-29
4424	2008-03-03	217,746,155	1,441,200	32.1911	676,417,401	2008-02-29
4425	2008-02-29	216,304,955	6,000	31.9780	676,417,401	2008-02-29
4426	2008-02-28	216,298,955	0	31.9771	676,417,401	2008-01-31
4427	2008-02-27	216,298,955	0	31.9771	676,417,401	2008-01-31
4428	2008-02-26	216,298,955	-54,000	31.9771	676,417,401	2008-01-31
4429	2008-02-25	216,352,955	30,000	31.9851	676,417,401	2008-01-31
4430	2008-02-22	216,322,955	20,000	31.9807	676,417,401	2008-01-31
4431	2008-02-21	216,302,955	-2,000	31.9777	676,417,401	2008-01-31
4432	2008-02-20	216,304,955	18,000	31.9780	676,417,401	2008-01-31
4433	2008-02-19	216,286,955	0	31.9754	676,417,401	2008-01-31
4434	2008-02-18	216,286,955	-30,000	31.9754	676,417,401	2008-01-31
4435	2008-02-15	216,316,955	0	31.9798	676,417,401	2008-01-31
4436	2008-02-14	216,316,955	-2,000	31.9798	676,417,401	2008-01-31
4437	2008-02-13	216,318,955	0	31.9801	676,417,401	2008-01-31
4438	2008-02-12	216,318,955	290,000	31.9801	676,417,401	2008-01-31
4439	2008-02-11	216,028,955	0	31.9372	676,417,401	2008-01-31
4440	2008-02-06	216,028,955	0	31.9372	676,417,401	2008-01-31
4441	2008-02-05	216,028,955	-2,000	31.9372	676,417,401	2008-01-31
4442	2008-02-04	216,030,955	0	31.9375	676,417,401	2008-01-31
4443	2008-02-01	216,030,955	-22,000	31.9375	676,417,401	2008-01-31
4444	2008-01-31	216,052,955	22,000	31.9408	676,417,401	2008-01-31
4445	2008-01-30	216,030,955	0	31.9375	676,417,401	2007-12-31
4446	2008-01-29	216,030,955	0	31.9375	676,417,401	2007-12-31
4447	2008-01-28	216,030,955	422,000	31.9375	676,417,401	2007-12-31
4448	2008-01-25	215,608,955	0	31.8751	676,417,401	2007-12-31
4449	2008-01-24	215,608,955	20,000	31.8751	676,417,401	2007-12-31
4450	2008-01-23	215,588,955	0	31.8722	676,417,401	2007-12-31
4451	2008-01-22	215,588,955	8,000	31.8722	676,417,401	2007-12-31
4452	2008-01-21	215,580,955	0	31.8710	676,417,401	2007-12-31
4453	2008-01-18	215,580,955	0	31.8710	676,417,401	2007-12-31
4454	2008-01-17	215,580,955	0	31.8710	676,417,401	2007-12-31
4455	2008-01-16	215,580,955	0	31.8710	676,417,401	2007-12-31
4456	2008-01-15	215,580,955	0	31.8710	676,417,401	2007-12-31
4457	2008-01-14	215,580,955	0	31.8710	676,417,401	2007-12-31
4458	2008-01-11	215,580,955	0	31.8710	676,417,401	2007-12-31
4459	2008-01-10	215,580,955	0	31.8710	676,417,401	2007-12-31
4460	2008-01-09	215,580,955	22,000	31.8710	676,417,401	2007-12-31
4461	2008-01-08	215,558,955	0	31.8677	676,417,401	2007-12-31
4462	2008-01-07	215,558,955	10,000	31.8677	676,417,401	2007-12-31
4463	2008-01-04	215,548,955	0	31.8663	676,417,401	2007-12-31
4464	2008-01-03	215,548,955	91,900	31.8663	676,417,401	2007-12-31
4465	2008-01-02	215,457,055	130,000	31.8527	676,417,401	2007-12-31
4466	2007-12-31	215,327,055	0	31.8335	676,417,401	2007-12-31
4467	2007-12-28	215,327,055	-16,000	31.8335	676,417,401	2007-11-30
4468	2007-12-27	215,343,055	-54,000	31.8358	676,417,401	2007-11-30
4469	2007-12-24	215,397,055	0	31.8438	676,417,401	2007-11-30
4470	2007-12-21	215,397,055	0	31.8438	676,417,401	2007-11-30
4471	2007-12-20	215,397,055	-2,000	31.8438	676,417,401	2007-11-30
4472	2007-12-19	215,399,055	30,000	31.8441	676,417,401	2007-11-30
4473	2007-12-18	215,369,055	0	31.8397	676,417,401	2007-11-30
4474	2007-12-17	215,369,055	0	31.8397	676,417,401	2007-11-30
4475	2007-12-14	215,369,055	1,581	31.8397	676,417,401	2007-11-30
4476	2007-12-13	215,367,474	210,000	31.8394	676,417,401	2007-11-30
4477	2007-12-12	215,157,474	0	31.8084	676,417,401	2007-11-30
4478	2007-12-11	215,157,474	208,000	31.8084	676,417,401	2007-11-30
4479	2007-12-10	214,949,474	106,000	31.7776	676,417,401	2007-11-30
4480	2007-12-07	214,843,474	-70,000	31.7620	676,417,401	2007-11-30
4481	2007-12-06	214,913,474	0	31.7723	676,417,401	2007-11-30
4482	2007-12-05	214,913,474	267	31.7723	676,417,401	2007-11-30
4483	2007-12-04	214,913,207	0	31.7723	676,417,401	2007-11-30
4484	2007-12-03	214,913,207	100,000	31.7723	676,417,401	2007-11-30
4485	2007-11-30	214,813,207	0	31.7575	676,417,401	2007-11-30
4486	2007-11-29	214,813,207	202,000	31.7575	676,417,401	2007-10-31
4487	2007-11-28	214,611,207	52,000	31.7276	676,417,401	2007-10-31
4488	2007-11-27	214,559,207	198,000	31.7199	676,417,401	2007-10-31
4489	2007-11-26	214,361,207	60,000	31.6907	676,417,401	2007-10-31
4490	2007-11-23	214,301,207	-110,000	31.6818	676,417,401	2007-10-31
4491	2007-11-22	214,411,207	-500,000	31.6981	676,417,401	2007-10-31
4492	2007-11-21	214,911,207	20,000	31.7720	676,417,401	2007-10-31
4493	2007-11-20	214,891,207	0	31.7690	676,417,401	2007-10-31
4494	2007-11-19	214,891,207	40,000	31.7690	676,417,401	2007-10-31
4495	2007-11-16	214,851,207	0	31.7631	676,417,401	2007-10-31
4496	2007-11-15	214,851,207	0	31.7631	676,417,401	2007-10-31
4497	2007-11-14	214,851,207	-372,000	31.7631	676,417,401	2007-10-31
4498	2007-11-13	215,223,207	0	31.8181	676,417,401	2007-10-31
4499	2007-11-12	215,223,207	10,000	31.8181	676,417,401	2007-10-31
4500	2007-11-09	215,213,207	4,000	31.8166	676,417,401	2007-10-31
4501	2007-11-08	215,209,207	-1,852,400	31.8160	676,417,401	2007-10-31
4502	2007-11-07	217,061,607	-106,000	32.0899	676,417,401	2007-10-31
4503	2007-11-06	217,167,607	-1,000,000	32.1056	676,417,401	2007-10-31
4504	2007-11-05	218,167,607	-2,370,000	32.2534	676,417,401	2007-10-31
4505	2007-11-02	220,537,607	40,000	32.6038	676,417,401	2007-10-31
4506	2007-11-01	220,497,607	72,400	32.5979	676,417,401	2007-10-31
4507	2007-10-31	220,425,207	-184,000	32.5872	676,417,401	2007-10-31
4508	2007-10-30	220,609,207	190,000	32.6144	676,417,401	2007-09-30
4509	2007-10-29	220,419,207	-290,300	32.5863	676,417,401	2007-09-30
4510	2007-10-26	220,709,507	2,311,218	32.6292	676,417,401	2007-09-30
4511	2007-10-25	218,398,289	490,342	32.2875	676,417,401	2007-09-30
4512	2007-10-24	217,907,947	210,000	32.2150	676,417,401	2007-09-30
4513	2007-10-23	217,697,947	998,000	32.1840	676,417,401	2007-09-30
4514	2007-10-22	216,699,947	134,000	32.0364	676,417,401	2007-09-30
4515	2007-10-18	216,565,947	128,000	32.0166	676,417,401	2007-09-30
4516	2007-10-17	216,437,947	421,496	31.9977	676,417,401	2007-09-30
4517	2007-10-16	216,016,451	306,000	31.9354	676,417,401	2007-09-30
4518	2007-10-15	215,710,451	330,000	31.8901	676,417,401	2007-09-30
4519	2007-10-12	215,380,451	118,000	31.8414	676,417,401	2007-09-30
4520	2007-10-11	215,262,451	0	31.8239	676,417,401	2007-09-30
4521	2007-10-10	215,262,451	2,000	31.8239	676,417,401	2007-09-30
4522	2007-10-09	215,260,451	170,000	31.8236	676,417,401	2007-09-30
4523	2007-10-08	215,090,451	100,000	31.7985	676,417,401	2007-09-30
4524	2007-10-05	214,990,451	82,000	31.7837	676,417,401	2007-09-30
4525	2007-10-04	214,908,451	304,000	31.7716	676,417,401	2007-09-30
4526	2007-10-03	214,604,451	112,000	31.7266	676,417,401	2007-09-30
4527	2007-10-02	214,492,451	-146,000	31.7101	676,417,401	2007-09-30
4528	2007-09-28	214,638,451	60,000	31.7317	676,417,401	2007-08-31
4529	2007-09-27	214,578,451	86,000	31.7228	676,417,401	2007-08-31
4530	2007-09-25	214,492,451	-838,000	31.7101	676,417,401	2007-08-31
4531	2007-09-24	215,330,451	520,400	31.8340	676,417,401	2007-08-31
4532	2007-09-21	214,810,051	-20,000	31.7570	676,417,401	2007-08-31
4533	2007-09-20	214,830,051	182,000	31.7600	676,417,401	2007-08-31
4534	2007-09-19	214,648,051	-262,000	31.7331	676,417,401	2007-08-31
4535	2007-09-18	214,910,051	402,000	31.7718	676,417,401	2007-08-31
4536	2007-09-17	214,508,051	744,000	31.7124	676,417,401	2007-08-31
4537	2007-09-14	213,764,051	86,000	31.6024	676,417,401	2007-08-31
4538	2007-09-13	213,678,051	-1,064,000	31.5897	676,417,401	2007-08-31
4539	2007-09-12	214,742,051	-70,000	31.7470	676,417,401	2007-08-31
4540	2007-09-11	214,812,051	-914,000	31.7573	676,417,401	2007-08-31
4541	2007-09-10	215,726,051	-1,540,000	31.8924	676,417,401	2007-08-31
4542	2007-09-07	217,266,051	368,000	32.1201	676,417,401	2007-08-31
4543	2007-09-06	216,898,051	-130,000	32.0657	676,417,401	2007-08-31
4544	2007-09-05	217,028,051	110,000	32.0849	676,417,401	2007-08-31
4545	2007-09-04	216,918,051	50,000	32.0687	676,417,401	2007-08-31
4546	2007-09-03	216,868,051	376,000	32.0613	676,417,401	2007-08-31
4547	2007-08-31	216,492,051	99,600	32.0057	676,417,401	2007-08-31
4548	2007-08-30	216,392,451	242,000	31.9910	676,417,401	2007-07-31
4549	2007-08-29	216,150,451	162,000	31.9552	676,417,401	2007-07-31
4550	2007-08-28	215,988,451	616,000	31.9312	676,417,401	2007-07-31
4551	2007-08-27	215,372,451	-193,521	31.8402	676,417,401	2007-07-31
4552	2007-08-24	215,565,972	-32,000	31.8688	676,417,401	2007-07-31
4553	2007-08-23	215,597,972	-378,000	31.8735	676,417,401	2007-07-31
4554	2007-08-22	215,975,972	-248,000	31.9294	676,417,401	2007-07-31
4555	2007-08-21	216,223,972	236,000	31.9661	676,417,401	2007-07-31
4556	2007-08-20	215,987,972	-174,000	31.9312	676,417,401	2007-07-31
4557	2007-08-17	216,161,972	304,000	31.9569	676,417,401	2007-07-31
4558	2007-08-16	215,857,972	296,000	31.9119	676,417,401	2007-07-31
4559	2007-08-15	215,561,972	298,000	31.8682	676,417,401	2007-07-31
4560	2007-08-14	215,263,972	260,000	31.8241	676,417,401	2007-07-31
4561	2007-08-13	215,003,972	-46,000	31.7857	676,417,401	2007-07-31
4562	2007-08-10	215,049,972	1,138,000	31.7925	676,417,401	2007-07-31
4563	2007-08-09	213,911,972	-76,000	31.6243	676,417,401	2007-07-31
4564	2007-08-08	213,987,972	718,000	31.6355	676,417,401	2007-07-31
4565	2007-08-07	213,269,972	686,000	31.5293	676,417,401	2007-07-31
4566	2007-08-06	212,583,972	400,000	31.4279	676,417,401	2007-07-31
4567	2007-08-03	212,183,972	-420,000	31.3688	676,417,401	2007-07-31
4568	2007-08-02	212,603,972	40,000	31.4309	676,417,401	2007-07-31
4569	2007-08-01	212,563,972	-35,702	31.4250	676,417,401	2007-07-31
4570	2007-07-31	212,599,674	906,000	31.4302	676,417,401	2007-07-31
4571	2007-07-30	211,693,674	-330,000	31.2963	676,417,401	2007-06-30
4572	2007-07-27	212,023,674	-382,000	31.3451	676,417,401	2007-06-30
4573	2007-07-26	212,405,674	-1,172,000	31.4016	676,417,401	2007-06-30
4574	2007-07-25	213,577,674	-562,000	31.5748	676,417,401	2007-06-30
4575	2007-07-24	214,139,674	4,656,000	31.6579	676,417,401	2007-06-30
4576	2007-07-23	209,483,674	3,405,572	30.9696	676,417,401	2007-06-30
4577	2007-07-20	206,078,102	1,988,800	30.4661	676,417,401	2007-06-30
4578	2007-07-19	204,089,302	-522,000	30.1721	676,417,401	2007-06-30
4579	2007-07-18	204,611,302	-1,829,600	30.2493	676,417,401	2007-06-30
4580	2007-07-17	206,440,902	1,702,000	30.5198	676,417,401	2007-06-30
4581	2007-07-16	204,738,902	-90,000	30.2681	676,417,401	2007-06-30
4582	2007-07-13	204,828,902	154,000	30.2814	676,417,401	2007-06-30
4583	2007-07-12	204,674,902	-270,000	30.2587	676,417,401	2007-06-30
4584	2007-07-11	204,944,902	588,000	30.2986	676,417,401	2007-06-30
4585	2007-07-10	204,356,902	412,000	30.2117	676,417,401	2007-06-30
4586	2007-07-09	203,944,902	834,000	30.1507	676,417,401	2007-06-30
4587	2007-07-06	203,110,902	687,131	30.0275	676,417,401	2007-06-30
4588	2007-07-05	202,423,771	468,000	29.9259	676,417,401	2007-06-30
4589	2007-07-04	201,955,771	226,000	29.8567	676,417,401	2007-06-30
4590	2007-07-03	201,729,771	108,000	29.8233	676,417,401	2007-06-30
4591	2007-06-29	201,621,771	370,000	29.8073	676,417,401	2007-05-31
4592	2007-06-28	201,251,771	-494,000	29.7526	676,417,401	2007-05-31
4593	2007-06-27	201,745,771	854,000	29.8256	676,417,401	2007-05-31
4594	2007-06-26	200,891,771		29.6994	676,417,401	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---