AUTO ITALIA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00720  1991-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MUSHK Limited

CCASSID: B01766

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.295 2026-02-03
2 2026-02-04 0.290 2026-02-02
3 2026-02-03 0.305 2026-01-30
4 2010-09-08 0 -1,475,000 0.00 2,291,878,550 0 0.128 2010-09-06
5 2010-03-04 1,475,000 1,180,000 0.06 2,272,578,550 287,625 0.195 2010-03-02
6 2010-02-18 295,000 -1,180,000 0.01 2,272,578,550 69,620 0.236 2010-02-12
7 2010-02-17 1,475,000 -900,000 0.06 2,272,578,550 324,500 0.220 2010-02-11
8 2010-01-27 2,375,000 -2,000,000 0.10 2,262,108,550 631,750 0.266 2010-01-25
9 2010-01-25 4,375,000 -2,500,000 0.19 2,262,108,550 1,155,000 0.264 2010-01-21
10 2010-01-18 6,875,000 5,875,000 0.31 2,253,628,550 1,870,000 0.272 2010-01-14
11 2010-01-15 1,000,000 1,000,000 0.04 2,253,628,550 236,000 0.236 2010-01-13
12 2010-01-13 0 -500,000 0.00 2,253,628,550 0 0.206 2010-01-11
13 2009-12-22 500,000 -500,000 0.02 2,249,438,550 100,000 0.200 2009-12-18
14 2009-12-16 1,000,000 -3,500,000 0.04 2,249,438,550 210,000 0.210 2009-12-14
15 2009-12-15 4,500,000 -1,000,000 0.20 2,249,438,550 963,000 0.214 2009-12-11
16 2009-12-10 5,500,000 -1,000,000 0.24 2,249,438,550 1,122,000 0.204 2009-12-08
17 2009-12-09 6,500,000 -50,000 0.29 2,249,438,550 1,222,000 0.188 2009-12-07
18 2009-12-03 6,550,000 -7,875,000 0.29 2,249,438,550 1,218,300 0.186 2009-12-01
19 2009-12-02 14,425,000 2,125,000 0.64 2,249,438,550 2,798,450 0.194 2009-11-30
20 2009-11-26 12,300,000 1,900,000 0.55 2,247,538,550 2,337,000 0.190 2009-11-24
21 2009-11-24 10,400,000 1,325,000 0.46 2,247,538,550 1,830,400 0.176 2009-11-20
22 2009-11-18 9,075,000 -1,225,000 0.40 2,247,538,550 1,470,150 0.162 2009-11-16
23 2009-11-17 10,300,000 2,375,000 0.46 2,247,538,550 1,709,800 0.166 2009-11-13
24 2009-11-06 7,925,000 -1,500,000 0.35 2,246,388,550 1,157,050 0.146 2009-11-04
25 2009-11-05 9,425,000 -1,500,000 0.42 2,244,388,550 1,357,200 0.144 2009-11-03
26 2009-11-03 10,925,000 -7,525,000 0.49 2,244,388,550 1,573,200 0.144 2009-10-30
27 2009-10-29 18,450,000 925,000 1.24 1,487,188,550 2,841,300 0.154 2009-10-27
28 2009-10-28 17,525,000 -500,000 1.18 1,487,188,550 2,628,750 0.150 2009-10-23
29 2009-10-23 18,025,000 625,000 1.21 1,487,188,550 2,920,050 0.162 2009-10-21
30 2009-10-20 17,400,000 -2,600,000 1.17 1,487,188,550 2,610,000 0.150 2009-10-16
31 2009-10-19 20,000,000 150,000 1.34 1,487,188,550 3,320,000 0.166 2009-10-15
32 2009-10-16 19,850,000 600,000 1.33 1,487,188,550 3,374,500 0.170 2009-10-14
33 2009-10-14 19,250,000 2,275,000 1.29 1,487,188,550 3,157,000 0.164 2009-10-12
34 2009-10-13 16,975,000 5,875,000 1.14 1,487,188,550 2,716,000 0.160 2009-10-09
35 2009-10-09 11,100,000 3,750,000 0.75 1,487,188,550 1,554,000 0.140 2009-10-07
36 2009-10-08 7,350,000 2,950,000 0.50 1,479,088,550 940,800 0.128 2009-10-06
37 2009-10-07 4,400,000 4,400,000 0.30 1,479,088,550 554,400 0.126 2009-10-05
38 2009-09-30 0 -215,650 0.00 1,479,088,550 0 0.140 2009-09-28
39 2009-07-27 215,650 -1,000,000 0.01 1,470,138,550 14,449 0.067 2009-07-23
40 2009-07-24 1,215,650 -25,000 0.08 1,470,138,550 81,449 0.067 2009-07-22
41 2009-07-22 1,240,650 -1,000,000 0.08 1,470,138,550 84,364 0.068 2009-07-20
42 2009-07-21 2,240,650 -500,000 0.15 1,470,138,550 147,883 0.066 2009-07-17
43 2009-07-17 2,740,650 -4,525,000 0.19 1,470,138,550 180,883 0.066 2009-07-15
44 2009-07-16 7,265,650 -11,950,000 0.49 1,470,138,550 472,267 0.065 2009-07-14
45 2009-07-15 19,215,650 -26,525,000 1.31 1,470,138,550 1,210,586 0.063 2009-07-13
46 2009-07-14 45,740,650 -5,000,000 3.11 1,470,138,550 2,881,661 0.063 2009-07-10
47 2009-07-13 50,740,650 -2,675,000 3.45 1,470,138,550 3,044,439 0.060 2009-07-09
48 2009-07-10 53,415,650 -1,525,000 3.63 1,470,138,550 3,365,186 0.063 2009-07-08
49 2009-07-09 54,940,650 -1,500,000 3.74 1,470,138,550 3,516,202 0.064 2009-07-07
50 2009-07-08 56,440,650 -5,325,000 3.84 1,470,138,550 3,555,761 0.063 2009-07-06
51 2009-07-03 61,765,650 -6,725,000 4.20 1,470,138,550 4,138,299 0.067 2009-06-30
52 2009-05-25 68,490,650 600,000 4.66 1,470,138,550 4,109,439 0.060 2009-05-21
53 2009-05-22 67,890,650 1,150,000 4.62 1,470,138,550 4,005,548 0.059 2009-05-20
54 2009-04-07 66,740,650 475,000 4.54 1,470,138,550 2,669,626 0.040 2009-04-03
55 2009-04-06 66,265,650 100,000 4.51 1,470,138,550 2,650,626 0.040 2009-04-02
56 2009-03-26 66,165,650 500,000 4.50 1,470,138,550 2,448,129 0.037 2009-03-24
57 2009-02-19 65,665,650 1,000,000 4.47 1,470,138,550 2,889,289 0.044 2009-02-17
58 2009-02-12 64,665,650 175,000 4.40 1,470,138,550 3,233,283 0.050 2009-02-10
59 2009-02-09 64,490,650 2,225,000 4.39 1,470,138,550 3,289,023 0.051 2009-02-05
60 2009-01-09 62,265,650 500,000 4.24 1,470,138,550 3,300,079 0.053 2009-01-07
61 2008-11-18 61,765,650 500,000 4.06 1,520,138,550 2,161,798 0.035 2008-11-14
62 2008-11-17 61,265,650 5,000,000 4.03 1,520,138,550 2,205,563 0.036 2008-11-13
63 2008-11-11 56,265,650 50,000 3.70 1,520,138,550 2,138,095 0.038 2008-11-07
64 2008-11-07 56,215,650 500,000 3.70 1,520,138,550 2,023,763 0.036 2008-11-05
65 2008-11-05 55,715,650 1,500,000 3.67 1,520,138,550 2,061,479 0.037 2008-11-03
66 2008-11-04 54,215,650 600,000 3.57 1,520,138,550 2,060,195 0.038 2008-10-31
67 2008-11-03 53,615,650 775,000 3.53 1,520,138,550 2,305,473 0.043 2008-10-30
68 2008-10-31 52,840,650 1,250,000 3.48 1,520,138,550 1,955,104 0.037 2008-10-29
69 2008-10-28 51,590,650 1,750,000 3.39 1,520,138,550 1,444,538 0.028 2008-10-24
70 2008-10-24 49,840,650 75,000 3.28 1,520,138,550 1,644,741 0.033 2008-10-22
71 2008-09-24 49,765,650 500,000 3.27 1,520,138,550 2,488,283 0.050 2008-09-22
72 2008-09-10 49,265,650 250,000 3.24 1,520,138,550 3,793,455 0.077 2008-09-08
73 2008-05-09 49,015,650 8,169,275 3.20 1,531,888,550 6,077,941 0.124 2008-05-07
74 2008-04-22 40,846,375 -7,869,275 3.20 1,276,573,795 5,391,722 0.132 2008-04-18
75 2008-04-21 48,715,650 660,000 3.18 1,531,888,554 6,430,466 0.132 2008-04-17
76 2008-04-09 48,055,650 490,446 3.14 1,531,888,554 6,247,235 0.130 2008-04-07
77 2008-04-08 47,565,204 289,554 3.11 1,531,888,554 6,183,477 0.130 2008-04-03
78 2008-04-01 47,275,650 780,000 3.09 1,531,888,554 6,240,386 0.132 2008-03-28
79 2008-03-31 46,495,650 510,000 3.04 1,531,888,554 6,509,391 0.140 2008-03-27
80 2008-03-20 45,985,650 2,910,000 3.00 1,531,888,554 5,058,422 0.110 2008-03-18
81 2008-03-19 43,075,650 60,000 2.81 1,531,888,554 4,867,548 0.113 2008-03-17
82 2008-03-04 43,015,650 120,000 2.81 1,531,888,554 5,247,909 0.122 2008-02-29
83 2008-03-03 42,895,650 360,000 2.80 1,531,888,554 5,147,478 0.120 2008-02-28
84 2008-02-29 42,535,650 180,000 2.78 1,531,888,554 5,104,278 0.120 2008-02-27
85 2008-02-28 42,355,650 300,000 2.76 1,531,888,554 5,082,678 0.120 2008-02-26
86 2008-02-26 42,055,650 600,000 2.75 1,531,888,554 5,130,789 0.122 2008-02-22
87 2008-02-25 41,455,650 600,000 2.71 1,531,888,554 5,389,235 0.130 2008-02-21
88 2008-02-15 40,855,650 120,000 2.67 1,531,888,554 5,106,956 0.125 2008-02-13
89 2008-02-12 40,735,650 570,000 2.66 1,531,888,554 5,173,428 0.127 2008-02-05
90 2008-02-05 40,165,650 720,000 2.62 1,531,888,554 5,141,203 0.128 2008-02-01
91 2008-02-04 39,445,650 540,000 2.57 1,531,888,554 4,615,141 0.117 2008-01-31
92 2008-02-01 38,905,650 1,620,000 2.54 1,531,888,554 4,590,867 0.118 2008-01-30
93 2008-01-31 37,285,650 300,000 2.43 1,531,888,554 4,362,421 0.117 2008-01-29
94 2008-01-29 36,985,650 2,100,000 2.41 1,531,888,554 4,364,307 0.118 2008-01-25
95 2008-01-28 34,885,650 840,000 2.28 1,531,888,554 4,011,850 0.115 2008-01-24
96 2008-01-25 34,045,650 360,000 2.22 1,531,888,554 3,847,158 0.113 2008-01-23
97 2008-01-24 33,685,650 6,030,000 2.20 1,531,888,554 3,806,478 0.113 2008-01-22
98 2008-01-23 27,655,650 1,410,000 1.81 1,531,888,554 3,318,678 0.120 2008-01-21
99 2008-01-22 26,245,650 660,000 1.71 1,531,888,554 3,018,250 0.115 2008-01-18
100 2008-01-18 25,585,650 1,200,000 1.67 1,531,888,554 2,737,665 0.107 2008-01-16
101 2008-01-16 24,385,650 1,200,000 1.59 1,531,888,554 2,926,278 0.120 2008-01-14
102 2008-01-15 23,185,650 480,000 1.51 1,531,888,554 2,782,278 0.120 2008-01-11
103 2008-01-14 22,705,650 5,760,000 1.48 1,531,888,554 2,792,795 0.123 2008-01-10
104 2008-01-11 16,945,650 1,350,000 1.11 1,531,888,554 1,999,587 0.118 2008-01-09
105 2008-01-10 15,595,650 570,000 1.02 1,531,888,554 1,793,500 0.115 2008-01-08
106 2008-01-08 15,025,650 2,160,000 0.98 1,531,888,554 1,697,898 0.113 2008-01-04
107 2008-01-04 12,865,650 30,000 0.84 1,531,888,554 1,505,281 0.117 2008-01-02
108 2007-12-20 12,835,650 420,000 0.84 1,531,888,554 1,476,100 0.115 2007-12-18
109 2007-12-05 12,415,650 1,650,000 0.81 1,531,888,554 1,452,631 0.117 2007-12-03
110 2007-12-03 10,765,650 570,000 0.70 1,531,888,554 1,184,222 0.110 2007-11-29
111 2007-11-14 10,195,650 390,000 0.67 1,531,888,554 1,274,456 0.125 2007-11-12
112 2007-10-31 9,805,650 960,000 0.64 1,531,888,554 1,490,459 0.152 2007-10-29
113 2007-10-29 8,845,650 600,000 0.58 1,531,888,554 1,344,539 0.152 2007-10-25
114 2007-10-26 8,245,650 600,000 0.54 1,531,888,554 1,179,128 0.143 2007-10-24
115 2007-10-18 7,645,650 420,000 0.50 1,531,888,554 1,238,595 0.162 2007-10-16
116 2007-09-14 7,225,650 -510,000 0.47 1,531,888,554 1,387,325 0.192 2007-09-12
117 2007-09-13 7,735,650 -1,230,000 0.50 1,531,888,554 1,531,659 0.198 2007-09-11
118 2007-09-05 8,965,650 480,000 0.59 1,531,888,554 1,685,542 0.188 2007-09-03
119 2007-08-22 8,485,650 570,000 0.63 1,343,690,850 1,468,017 0.173 2007-08-20
120 2007-07-05 7,915,650 240,000 0.60 1,330,292,598 1,701,865 0.215 2007-07-03
121 2007-06-29 7,675,650 840,000 0.58 1,329,692,598 1,573,508 0.205 2007-06-27
122 2007-06-28 6,835,650 6,810,000 0.51 1,329,692,598 1,572,200 0.230 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top